{"ticker": {"uuid": "5d87de8a-e6f1-48eb-9dc0-e682a6b9f4fa", "symbol": "SPQD", "name": "Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SPQD rose 12.68%, moving from 4.90 to 5.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.25 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 28.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 28.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.25"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.537, "high": 5.537, "low": 5.519, "close": 5.519, "volume": 15070}, "trend_line": 4.973714, "activity_lines": {"activity_5": 5.5294, "activity_10": 5.460959, "activity_20": 5.252307, "activity_30": 5.125346}, "trend_signal": 1, "fair_value": 4.749951, "relative_strength": 1.246844, "rate_of_change": 0.5918962035802539, "market_dynamics": 1.153143, "expectation": {"probability": 28.1739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 4.289081, "high": 4.301497, "low": 4.289081, "close": 4.301497, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.353149, "high": 4.399338, "low": 4.33378, "close": 4.399338, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.350418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.399338, "high": 4.399338, "low": 4.387915, "close": 4.390894, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.390894, "high": 4.390894, "low": 4.390894, "close": 4.390894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.390894, "high": 4.390894, "low": 4.390894, "close": 4.390894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.38606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.390894, "high": 4.390894, "low": 4.390894, "close": 4.390894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.391457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.377402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.390894, "high": 4.42715, "low": 4.390894, "close": 4.405795, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.395861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.420694, "high": 4.493702, "low": 4.420694, "close": 4.455956, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 4.416555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.455956, "high": 4.468372, "low": 4.44205, "close": 4.441553, "volume": 14470}, "trend_line": null, "activity_lines": {"activity_5": 4.42811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.441553, "high": 4.441553, "low": 4.441553, "close": 4.441553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.436289, "activity_10": 4.418436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.441553, "high": 4.441553, "low": 4.441553, "close": 4.441553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.44109, "activity_10": 4.425823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.441553, "high": 4.446725, "low": 4.441553, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.444237, "activity_10": 4.431603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.444656, "activity_10": 4.436522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.445691, "activity_10": 4.440426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.44638, "activity_10": 4.443314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.415848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.446725, "activity_10": 4.445188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.446725, "activity_10": 4.446047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.446725, "high": 4.588933, "low": 4.446725, "close": 4.600369, "volume": 4690}, "trend_line": null, "activity_lines": {"activity_5": 4.49794, "activity_10": 4.474096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.548359, "activity_10": 4.504673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.586645, "activity_10": 4.531847, "activity_20": 4.486012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6128, "activity_10": 4.555618, "activity_20": 4.503085, "activity_30": null}, "trend_signal": 0, "fair_value": 4.457984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.626822, "activity_10": 4.575987, "activity_20": 4.518599, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.628711, "activity_10": 4.593046, "activity_20": 4.533021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.628711, "activity_10": 4.606797, "activity_20": 4.546311, "activity_30": null}, "trend_signal": 0, "fair_value": 4.479325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.628711, "high": 4.641008, "low": 4.628711, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.63281, "activity_10": 4.619474, "activity_20": 4.55964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.485793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.641008, "high": 4.641008, "low": 4.641008, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.636089, "activity_10": 4.62862, "activity_20": 4.571777, "activity_30": null}, "trend_signal": 0, "fair_value": 4.491762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.641008, "high": 4.641008, "low": 4.641008, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.638549, "activity_10": 4.634232, "activity_20": 4.582723, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.641008, "high": 4.641008, "low": 4.641008, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.640188, "activity_10": 4.636313, "activity_20": 4.59255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.502423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.641008, "high": 4.641008, "low": 4.641008, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.641008, "activity_10": 4.637654, "activity_20": 4.601495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.507202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216591, "expectation": {"probability": 25.7274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.641008, "high": 4.79207, "low": 4.641008, "close": 4.784591, "volume": 100}, "trend_line": 4.516448, "activity_lines": {"activity_5": 4.688869, "activity_10": 4.664878, "activity_20": 4.623165, "activity_30": 4.577893}, "trend_signal": 1, "fair_value": 4.516448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439994, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.784591, "high": 4.784591, "low": 4.784591, "close": 4.784591, "volume": 0}, "trend_line": 4.532551, "activity_lines": {"activity_5": 4.727158, "activity_10": 4.689268, "activity_20": 4.643201, "activity_30": 4.595193}, "trend_signal": 1, "fair_value": 4.525098, "relative_strength": null, "rate_of_change": 0.3565412465725322, "market_dynamics": 0.566012, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.784591, "high": 4.784591, "low": 4.784591, "close": 4.784591, "volume": 0}, "trend_line": 4.545393, "activity_lines": {"activity_5": 4.755874, "activity_10": 4.710823, "activity_20": 4.661604, "activity_30": 4.611453}, "trend_signal": 1, "fair_value": 4.533207, "relative_strength": null, "rate_of_change": 0.28332830673058107, "market_dynamics": 0.76223, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.668429, "high": 4.776614, "low": 4.668429, "close": 4.776614, "volume": 100}, "trend_line": 4.55825, "activity_lines": {"activity_5": 4.77236, "activity_10": 4.728094, "activity_20": 4.677639, "activity_30": 4.626371}, "trend_signal": 1, "fair_value": 4.540583, "relative_strength": null, "rate_of_change": 0.2828578298950243, "market_dynamics": 1.082619, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.776614, "high": 4.776614, "low": 4.776614, "close": 4.776614, "volume": 0}, "trend_line": 4.571107, "activity_lines": {"activity_5": 4.779805, "activity_10": 4.742676, "activity_20": 4.692102, "activity_30": 4.640459}, "trend_signal": 1, "fair_value": 4.547525, "relative_strength": null, "rate_of_change": 0.28206000109690016, "market_dynamics": 1.193849, "expectation": {"probability": 20.8914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.776614, "high": 4.776614, "low": 4.776614, "close": 4.776614, "volume": 0}, "trend_line": 4.583965, "activity_lines": {"activity_5": 4.778209, "activity_10": 4.754569, "activity_20": 4.704995, "activity_30": 4.653717}, "trend_signal": 1, "fair_value": 4.55407, "relative_strength": null, "rate_of_change": 0.2812885368905274, "market_dynamics": 1.25492, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.776614, "high": 4.776614, "low": 4.776614, "close": 4.776614, "volume": 0}, "trend_line": 4.596822, "activity_lines": {"activity_5": 4.777146, "activity_10": 4.763996, "activity_20": 4.716316, "activity_30": 4.666146}, "trend_signal": 1, "fair_value": 4.560252, "relative_strength": null, "rate_of_change": 0.28047770870851635, "market_dynamics": 1.256193, "expectation": {"probability": 18.0288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.776614, "high": 4.776614, "low": 4.776614, "close": 4.776614, "volume": 0}, "trend_line": 4.609183, "activity_lines": {"activity_5": 4.776614, "activity_10": 4.770958, "activity_20": 4.726067, "activity_30": 4.677746}, "trend_signal": 1, "fair_value": 4.5661, "relative_strength": null, "rate_of_change": 0.2689031683193171, "market_dynamics": 1.12782, "expectation": {"probability": 16.7785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.776614, "high": 4.7905, "low": 4.776614, "close": 4.7905, "volume": 0}, "trend_line": 4.620334, "activity_lines": {"activity_5": 4.781243, "activity_10": 4.777978, "activity_20": 4.735569, "activity_30": 4.689444}, "trend_signal": 1, "fair_value": 4.572005, "relative_strength": null, "rate_of_change": 0.24193007741284975, "market_dynamics": 0.98083, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7905, "high": 4.7905, "low": 4.7905, "close": 4.7905, "volume": 0}, "trend_line": 4.631966, "activity_lines": {"activity_5": 4.784946, "activity_10": 4.782281, "activity_20": 4.744166, "activity_30": 4.700422}, "trend_signal": 1, "fair_value": 4.577607, "relative_strength": null, "rate_of_change": 0.2517566911829433, "market_dynamics": 0.798192, "expectation": {"probability": 20.8251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7905, "high": 4.7905, "low": 4.7905, "close": 4.7905, "volume": 0}, "trend_line": 4.643597, "activity_lines": {"activity_5": 4.787723, "activity_10": 4.783866, "activity_20": 4.751993, "activity_30": 4.71065}, "trend_signal": 1, "fair_value": 4.58293, "relative_strength": null, "rate_of_change": 0.25110287942527004, "market_dynamics": 0.610023, "expectation": {"probability": 19.8131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78055, "high": 4.78055, "low": 4.78055, "close": 4.78055, "volume": 0}, "trend_line": 4.654897, "activity_lines": {"activity_5": 4.786258, "activity_10": 4.783534, "activity_20": 4.758101, "activity_30": 4.719486}, "trend_signal": 1, "fair_value": 4.58775, "relative_strength": null, "rate_of_change": 0.24334583728950446, "market_dynamics": 0.407476, "expectation": {"probability": 13.0293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.78055, "high": 4.78055, "low": 4.78055, "close": 4.78055, "volume": 0}, "trend_line": 4.666025, "activity_lines": {"activity_5": 4.78453, "activity_10": 4.783276, "activity_20": 4.763486, "activity_30": 4.727592}, "trend_signal": 1, "fair_value": 4.59234, "relative_strength": null, "rate_of_change": 0.2390600694279648, "market_dynamics": 0.218665, "expectation": {"probability": 17.7554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.78055, "high": 4.78055, "low": 4.78055, "close": 4.78055, "volume": 0}, "trend_line": 4.677152, "activity_lines": {"activity_5": 4.78254, "activity_10": 4.783091, "activity_20": 4.768149, "activity_30": 4.734981}, "trend_signal": 1, "fair_value": 4.596717, "relative_strength": null, "rate_of_change": 0.23846850370497605, "market_dynamics": 0.078023, "expectation": {"probability": 17.0144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.78055, "high": 4.92924, "low": 4.78055, "close": 4.897805, "volume": 250}, "trend_line": 4.692188, "activity_lines": {"activity_5": 4.820298, "activity_10": 4.804153, "activity_20": 4.783255, "activity_30": 4.749217}, "trend_signal": 1, "fair_value": 4.60356, "relative_strength": null, "rate_of_change": 0.32147768556590384, "market_dynamics": 0.162232, "expectation": {"probability": 14.7826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.897805, "high": 4.897805, "low": 4.897805, "close": 4.897805, "volume": 0}, "trend_line": 4.707224, "activity_lines": {"activity_5": 4.850903, "activity_10": 4.823012, "activity_20": 4.79708, "activity_30": 4.762482}, "trend_signal": 1, "fair_value": 4.610099, "relative_strength": null, "rate_of_change": 0.32044751830063656, "market_dynamics": 0.256108, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.897805, "high": 4.897805, "low": 4.897805, "close": 4.897805, "volume": 0}, "trend_line": 4.72226, "activity_lines": {"activity_5": 4.874354, "activity_10": 4.839668, "activity_20": 4.809683, "activity_30": 4.774778}, "trend_signal": 1, "fair_value": 4.616353, "relative_strength": null, "rate_of_change": 0.319423932236925, "market_dynamics": 0.360624, "expectation": {"probability": 19.2686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.897805, "high": 4.897805, "low": 4.897805, "close": 4.897805, "volume": 0}, "trend_line": 4.737296, "activity_lines": {"activity_5": 4.889988, "activity_10": 4.85412, "activity_20": 4.821062, "activity_30": 4.786103}, "trend_signal": 1, "fair_value": 4.622342, "relative_strength": null, "rate_of_change": 0.31840686450977673, "market_dynamics": 0.505168, "expectation": {"probability": 18.4636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.120342, "high": 5.120342, "low": 5.082421, "close": 5.082421, "volume": 275}, "trend_line": 4.753365, "activity_lines": {"activity_5": 4.959344, "activity_10": 4.899936, "activity_20": 4.848801, "activity_30": 4.808369}, "trend_signal": 1, "fair_value": 4.631927, "relative_strength": null, "rate_of_change": 0.33920194136063886, "market_dynamics": 0.666038, "expectation": {"probability": 16.5202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.323919, "high": 5.323919, "low": 5.287993, "close": 5.296975, "volume": 20692}, "trend_line": 4.77564, "activity_lines": {"activity_5": 5.080093, "activity_10": 4.979453, "activity_20": 4.894872, "activity_30": 4.843441}, "trend_signal": 1, "fair_value": 4.645499, "relative_strength": null, "rate_of_change": 0.4686153914121994, "market_dynamics": 0.910114, "expectation": {"probability": 20.1681, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.373815, "high": 5.3808, "low": 5.373815, "close": 5.3808, "volume": 950}, "trend_line": 4.80071, "activity_lines": {"activity_5": 5.202172, "activity_10": 5.065003, "activity_20": 4.945802, "activity_30": 4.882484}, "trend_signal": 1, "fair_value": 4.660205, "relative_strength": null, "rate_of_change": 0.5249558174401647, "market_dynamics": 1.160806, "expectation": {"probability": 24.1214, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0}, "trend_line": 4.826153, "activity_lines": {"activity_5": 5.295785, "activity_10": 5.141856, "activity_20": 4.99496, "activity_30": 4.920631}, "trend_signal": 1, "fair_value": 4.674554, "relative_strength": null, "rate_of_change": 0.5299841065175799, "market_dynamics": 1.388904, "expectation": {"probability": 27.7017, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.392, "high": 5.392, "low": 5.392, "close": 5.392, "volume": 0}, "trend_line": 4.851596, "activity_lines": {"activity_5": 5.356451, "activity_10": 5.207592, "activity_20": 5.041226, "activity_30": 4.957138}, "trend_signal": 1, "fair_value": 4.688351, "relative_strength": -3.103684, "rate_of_change": 0.5271900828672466, "market_dynamics": 1.357379, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.639, "high": 5.657, "low": 5.598, "close": 5.598, "volume": 29703}, "trend_line": 4.883905, "activity_lines": {"activity_5": 5.452838, "activity_10": 5.299666, "activity_20": 5.104218, "activity_30": 5.005293}, "trend_signal": 1, "fair_value": 4.705514, "relative_strength": 3.688314, "rate_of_change": 0.6659458042260854, "market_dynamics": 1.372772, "expectation": {"probability": 28.3702, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.54, "high": 5.586, "low": 5.54, "close": 5.586, "volume": 250}, "trend_line": 4.915815, "activity_lines": {"activity_5": 5.510853, "activity_10": 5.374694, "activity_20": 5.162156, "activity_30": 5.050589}, "trend_signal": 1, "fair_value": 4.72182, "relative_strength": 0.518777, "rate_of_change": 0.6533706122457312, "market_dynamics": 1.349588, "expectation": {"probability": 29.8174, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.586, "high": 5.586, "low": 5.5, "close": 5.5, "volume": 11220}, "trend_line": 4.944448, "activity_lines": {"activity_5": 5.520933, "activity_10": 5.421574, "activity_20": 5.208049, "activity_30": 5.088279}, "trend_signal": 1, "fair_value": 4.735968, "relative_strength": -0.551833, "rate_of_change": 0.5824669968255545, "market_dynamics": 1.246059, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.537, "high": 5.537, "low": 5.519, "close": 5.519, "volume": 15070}, "trend_line": 4.973714, "activity_lines": {"activity_5": 5.5294, "activity_10": 5.460959, "activity_20": 5.252307, "activity_30": 5.125346}, "trend_signal": 1, "fair_value": 4.749951, "relative_strength": 1.246844, "rate_of_change": 0.5918962035802539, "market_dynamics": 1.153143, "expectation": {"probability": 28.1739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d87de8a-e6f1-48eb-9dc0-e682a6b9f4fa/", "share_image": "https://sharemaestro.com/terminal/5d87de8a-e6f1-48eb-9dc0-e682a6b9f4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}