{"ticker": {"uuid": "5d87de8a-e6f1-48eb-9dc0-e682a6b9f4fa", "symbol": "SPQD", "name": "Invesco Markets II plc - Invesco S&P 500 Quality UCITS ETF Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQD rose 10.80%, moving from 4.79 to 5.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.76 on the latest week. Expectation is negative at 20.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "10.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.335, "high": 5.335, "low": 5.299, "close": 5.308, "volume": 20692}, "trend_line": 4.778715, "activity_lines": {"activity_5": 5.090667, "activity_10": 4.989636, "activity_20": 4.901931, "activity_30": 4.848613}, "trend_signal": 1, "fair_value": 4.647381, "relative_strength": null, "rate_of_change": 0.4760861484014627, "market_dynamics": 0.760414, "expectation": {"probability": 20.1681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 4.289081, "high": 4.301497, "low": 4.289081, "close": 4.301497, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.353149, "high": 4.399338, "low": 4.33378, "close": 4.399338, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.350418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.399338, "high": 4.399338, "low": 4.387915, "close": 4.390894, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.390894, "high": 4.390894, "low": 4.390894, "close": 4.390894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.390894, "high": 4.390894, "low": 4.390894, "close": 4.390894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.38606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.374703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.390894, "high": 4.390894, "low": 4.390894, "close": 4.390894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.391457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.377402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.390894, "high": 4.42715, "low": 4.390894, "close": 4.405795, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.395861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.381458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.420694, "high": 4.493702, "low": 4.420694, "close": 4.455956, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 4.416555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5732, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.455956, "high": 4.468372, "low": 4.44205, "close": 4.441553, "volume": 14470}, "trend_line": null, "activity_lines": {"activity_5": 4.42811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.396413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.441553, "high": 4.441553, "low": 4.441553, "close": 4.441553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.436289, "activity_10": 4.418436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.400927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.441553, "high": 4.441553, "low": 4.441553, "close": 4.441553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.44109, "activity_10": 4.425823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.441553, "high": 4.446725, "low": 4.441553, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.444237, "activity_10": 4.431603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.444656, "activity_10": 4.436522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.445691, "activity_10": 4.440426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.44638, "activity_10": 4.443314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.415848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.446725, "activity_10": 4.445188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.446725, "high": 4.446725, "low": 4.446725, "close": 4.446725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.446725, "activity_10": 4.446047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6821, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.446725, "high": 4.588933, "low": 4.446725, "close": 4.600369, "volume": 4690}, "trend_line": null, "activity_lines": {"activity_5": 4.49794, "activity_10": 4.474096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.548359, "activity_10": 4.504673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.586645, "activity_10": 4.531847, "activity_20": 4.486012, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6128, "activity_10": 4.555618, "activity_20": 4.503085, "activity_30": null}, "trend_signal": 0, "fair_value": 4.457984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.626822, "activity_10": 4.575987, "activity_20": 4.518599, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.628711, "activity_10": 4.593046, "activity_20": 4.533021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.47283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3361, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.628711, "high": 4.628711, "low": 4.628711, "close": 4.628711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.628711, "activity_10": 4.606797, "activity_20": 4.546311, "activity_30": null}, "trend_signal": 0, "fair_value": 4.479325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.628711, "high": 4.641008, "low": 4.628711, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.63281, "activity_10": 4.619474, "activity_20": 4.55964, "activity_30": null}, "trend_signal": 0, "fair_value": 4.485793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.641008, "high": 4.641008, "low": 4.641008, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.636089, "activity_10": 4.62862, "activity_20": 4.571777, "activity_30": null}, "trend_signal": 0, "fair_value": 4.491762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.641008, "high": 4.641008, "low": 4.641008, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.638549, "activity_10": 4.634232, "activity_20": 4.582723, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.641008, "high": 4.641008, "low": 4.641008, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.640188, "activity_10": 4.636313, "activity_20": 4.59255, "activity_30": null}, "trend_signal": 0, "fair_value": 4.502423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8164, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.641008, "high": 4.641008, "low": 4.641008, "close": 4.641008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.641008, "activity_10": 4.637654, "activity_20": 4.601495, "activity_30": null}, "trend_signal": 0, "fair_value": 4.507202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216591, "expectation": {"probability": 25.7274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.641008, "high": 4.79207, "low": 4.641008, "close": 4.784591, "volume": 100}, "trend_line": 4.516448, "activity_lines": {"activity_5": 4.688869, "activity_10": 4.664878, "activity_20": 4.623165, "activity_30": 4.577893}, "trend_signal": 1, "fair_value": 4.516448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.439994, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.784591, "high": 4.784591, "low": 4.784591, "close": 4.784591, "volume": 0}, "trend_line": 4.532551, "activity_lines": {"activity_5": 4.727158, "activity_10": 4.689268, "activity_20": 4.643201, "activity_30": 4.595193}, "trend_signal": 1, "fair_value": 4.525098, "relative_strength": null, "rate_of_change": 0.3565412465725322, "market_dynamics": 0.566012, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.784591, "high": 4.784591, "low": 4.784591, "close": 4.784591, "volume": 0}, "trend_line": 4.545393, "activity_lines": {"activity_5": 4.755874, "activity_10": 4.710823, "activity_20": 4.661604, "activity_30": 4.611453}, "trend_signal": 1, "fair_value": 4.533207, "relative_strength": null, "rate_of_change": 0.28332830673058107, "market_dynamics": 0.76223, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.668429, "high": 4.776614, "low": 4.668429, "close": 4.776614, "volume": 100}, "trend_line": 4.55825, "activity_lines": {"activity_5": 4.77236, "activity_10": 4.728094, "activity_20": 4.677639, "activity_30": 4.626371}, "trend_signal": 1, "fair_value": 4.540583, "relative_strength": null, "rate_of_change": 0.2828578298950243, "market_dynamics": 1.082619, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.776614, "high": 4.776614, "low": 4.776614, "close": 4.776614, "volume": 0}, "trend_line": 4.571107, "activity_lines": {"activity_5": 4.779805, "activity_10": 4.742676, "activity_20": 4.692102, "activity_30": 4.640459}, "trend_signal": 1, "fair_value": 4.547525, "relative_strength": null, "rate_of_change": 0.28206000109690016, "market_dynamics": 1.193849, "expectation": {"probability": 20.8914, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.776614, "high": 4.776614, "low": 4.776614, "close": 4.776614, "volume": 0}, "trend_line": 4.583965, "activity_lines": {"activity_5": 4.778209, "activity_10": 4.754569, "activity_20": 4.704995, "activity_30": 4.653717}, "trend_signal": 1, "fair_value": 4.55407, "relative_strength": null, "rate_of_change": 0.2812885368905274, "market_dynamics": 1.25492, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.776614, "high": 4.776614, "low": 4.776614, "close": 4.776614, "volume": 0}, "trend_line": 4.596822, "activity_lines": {"activity_5": 4.777146, "activity_10": 4.763996, "activity_20": 4.716316, "activity_30": 4.666146}, "trend_signal": 1, "fair_value": 4.560252, "relative_strength": null, "rate_of_change": 0.28047770870851635, "market_dynamics": 1.256193, "expectation": {"probability": 18.0288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.776614, "high": 4.776614, "low": 4.776614, "close": 4.776614, "volume": 0}, "trend_line": 4.609183, "activity_lines": {"activity_5": 4.776614, "activity_10": 4.770958, "activity_20": 4.726067, "activity_30": 4.677746}, "trend_signal": 1, "fair_value": 4.5661, "relative_strength": null, "rate_of_change": 0.2689031683193171, "market_dynamics": 1.12782, "expectation": {"probability": 16.7785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.776614, "high": 4.7905, "low": 4.776614, "close": 4.7905, "volume": 0}, "trend_line": 4.620334, "activity_lines": {"activity_5": 4.781243, "activity_10": 4.777978, "activity_20": 4.735569, "activity_30": 4.689444}, "trend_signal": 1, "fair_value": 4.572005, "relative_strength": null, "rate_of_change": 0.24193007741284975, "market_dynamics": 0.98083, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7905, "high": 4.7905, "low": 4.7905, "close": 4.7905, "volume": 0}, "trend_line": 4.631966, "activity_lines": {"activity_5": 4.784946, "activity_10": 4.782281, "activity_20": 4.744166, "activity_30": 4.700422}, "trend_signal": 1, "fair_value": 4.577607, "relative_strength": null, "rate_of_change": 0.2517566911829433, "market_dynamics": 0.798192, "expectation": {"probability": 20.8251, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.7905, "high": 4.7905, "low": 4.7905, "close": 4.7905, "volume": 0}, "trend_line": 4.643597, "activity_lines": {"activity_5": 4.787723, "activity_10": 4.783866, "activity_20": 4.751993, "activity_30": 4.71065}, "trend_signal": 1, "fair_value": 4.58293, "relative_strength": null, "rate_of_change": 0.25110287942527004, "market_dynamics": 0.610023, "expectation": {"probability": 19.8131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7905, "high": 4.7905, "low": 4.7905, "close": 4.7905, "volume": 0}, "trend_line": 4.655229, "activity_lines": {"activity_5": 4.789574, "activity_10": 4.785343, "activity_20": 4.759049, "activity_30": 4.720128}, "trend_signal": 1, "fair_value": 4.587992, "relative_strength": null, "rate_of_change": 0.25049546719925375, "market_dynamics": 0.446818, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7905, "high": 4.7905, "low": 4.7905, "close": 4.7905, "volume": 0}, "trend_line": 4.666688, "activity_lines": {"activity_5": 4.7905, "activity_10": 4.786713, "activity_20": 4.765334, "activity_30": 4.728855}, "trend_signal": 1, "fair_value": 4.592814, "relative_strength": null, "rate_of_change": 0.24615330416612033, "market_dynamics": 0.285917, "expectation": {"probability": 17.7554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7905, "high": 4.7905, "low": 4.7905, "close": 4.7905, "volume": 0}, "trend_line": 4.678147, "activity_lines": {"activity_5": 4.7905, "activity_10": 4.787975, "activity_20": 4.77085, "activity_30": 4.736843}, "trend_signal": 1, "fair_value": 4.597411, "relative_strength": null, "rate_of_change": 0.24554887749085286, "market_dynamics": 0.166745, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7905, "high": 4.9395, "low": 4.7905, "close": 4.908, "volume": 250}, "trend_line": 4.693523, "activity_lines": {"activity_5": 4.829667, "activity_10": 4.810349, "activity_20": 4.786785, "activity_30": 4.751672}, "trend_signal": 1, "fair_value": 4.60447, "relative_strength": null, "rate_of_change": 0.3286771450319931, "market_dynamics": 0.286248, "expectation": {"probability": 14.7826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0}, "trend_line": 4.708899, "activity_lines": {"activity_5": 4.861, "activity_10": 4.830333, "activity_20": 4.80139, "activity_30": 4.765509}, "trend_signal": 1, "fair_value": 4.611215, "relative_strength": null, "rate_of_change": 0.32760039739870955, "market_dynamics": 0.39043, "expectation": {"probability": 19.8551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0}, "trend_line": 4.724275, "activity_lines": {"activity_5": 4.8845, "activity_10": 4.847929, "activity_20": 4.814724, "activity_30": 4.778354}, "trend_signal": 1, "fair_value": 4.617667, "relative_strength": null, "rate_of_change": 0.3265306815881979, "market_dynamics": 0.515632, "expectation": {"probability": 19.1341, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.908, "high": 4.908, "low": 4.908, "close": 4.908, "volume": 0}, "trend_line": 4.739651, "activity_lines": {"activity_5": 4.900167, "activity_10": 4.863136, "activity_20": 4.826787, "activity_30": 4.790208}, "trend_signal": 1, "fair_value": 4.623844, "relative_strength": null, "rate_of_change": 0.3254679289414931, "market_dynamics": 0.596659, "expectation": {"probability": 18.34, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.131, "high": 5.131, "low": 5.093, "close": 5.093, "volume": 275}, "trend_line": 4.756072, "activity_lines": {"activity_5": 4.969667, "activity_10": 4.909591, "activity_20": 4.855197, "activity_30": 4.813004}, "trend_signal": 1, "fair_value": 4.633619, "relative_strength": null, "rate_of_change": 0.3464601085607221, "market_dynamics": 0.655189, "expectation": {"probability": 16.5202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.335, "high": 5.335, "low": 5.299, "close": 5.308, "volume": 20692}, "trend_line": 4.778715, "activity_lines": {"activity_5": 5.090667, "activity_10": 4.989636, "activity_20": 4.901931, "activity_30": 4.848613}, "trend_signal": 1, "fair_value": 4.647381, "relative_strength": null, "rate_of_change": 0.4760861484014627, "market_dynamics": 0.760414, "expectation": {"probability": 20.1681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d87de8a-e6f1-48eb-9dc0-e682a6b9f4fa/", "share_image": "https://sharemaestro.com/terminal/5d87de8a-e6f1-48eb-9dc0-e682a6b9f4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}