{"ticker": {"uuid": "5d88a8a7-a553-4670-bddf-ef37e3d90fe9", "symbol": "INRG", "name": "iShares Global Clean Energy Transition UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INRG rose 25.12%, moving from 799.24 to 1,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.78 and has improved across the 12-week window. Market Dynamics is 2.02 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,000.00"}, {"label": "12-Week Change", "value": "25.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.78"}, {"label": "Market Dynamics", "value": "2.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 970.75, "high": 1015.0, "low": 964.25, "close": 1000.0, "volume": 3011741}, "trend_line": 792.419832, "activity_lines": {"activity_5": 952.86099, "activity_10": 908.104749, "activity_20": 858.691814, "activity_30": 828.592089}, "trend_signal": 1, "fair_value": 659.976976, "relative_strength": 30.781233, "rate_of_change": 1.0631328064198806, "market_dynamics": 2.015293, "expectation": {"probability": 59.8996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 857.734891, "high": 866.982033, "low": 845.48877, "close": 845.48877, "volume": 1479118}, "trend_line": 918.1341, "activity_lines": {"activity_5": 853.81807, "activity_10": 858.665189, "activity_20": 875.709962, "activity_30": 893.64124}, "trend_signal": 0, "fair_value": 930.332084, "relative_strength": -12.277401, "rate_of_change": -0.5529623996733316, "market_dynamics": -0.932812, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 848.737687, "high": 864.732732, "low": 839.710365, "close": 839.24054, "volume": 1510224}, "trend_line": 913.361371, "activity_lines": {"activity_5": 847.713005, "activity_10": 853.748567, "activity_20": 870.506696, "activity_30": 888.551333}, "trend_signal": 0, "fair_value": 931.979691, "relative_strength": -13.670699, "rate_of_change": -0.5198291839939315, "market_dynamics": -0.935719, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 839.990356, "high": 843.739198, "low": 801.252326, "close": 807.000549, "volume": 661848}, "trend_line": 907.280721, "activity_lines": {"activity_5": 833.075846, "activity_10": 843.742227, "activity_20": 862.731501, "activity_30": 881.689344}, "trend_signal": 0, "fair_value": 933.542365, "relative_strength": -14.768712, "rate_of_change": -0.6657441614092514, "market_dynamics": -0.948863, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 803.751507, "high": 825.494857, "low": 798.253207, "close": 825.244934, "volume": 716808}, "trend_line": 901.758236, "activity_lines": {"activity_5": 828.002409, "activity_10": 838.729404, "activity_20": 857.488747, "activity_30": 876.396713}, "trend_signal": 0, "fair_value": 935.005751, "relative_strength": -13.411716, "rate_of_change": -0.6086853685056933, "market_dynamics": -0.996099, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 827.24434, "high": 841.489938, "low": 792.50503, "close": 807.000549, "volume": 655828}, "trend_line": 896.460657, "activity_lines": {"activity_5": 818.730265, "activity_10": 831.989433, "activity_20": 851.045061, "activity_30": 870.283314}, "trend_signal": 0, "fair_value": 936.240062, "relative_strength": -11.828385, "rate_of_change": -0.5874722057986329, "market_dynamics": -1.114596, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 802.252212, "high": 829.993577, "low": 797.503678, "close": 818.497009, "volume": 730318}, "trend_line": 891.846193, "activity_lines": {"activity_5": 816.630912, "activity_10": 828.030048, "activity_20": 846.287652, "activity_30": 865.253401}, "trend_signal": 0, "fair_value": 937.330226, "relative_strength": -12.494944, "rate_of_change": -0.5147425002946893, "market_dynamics": -1.185571, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 820.246462, "high": 852.486507, "low": 813.998393, "close": 840.490356, "volume": 849688}, "trend_line": 888.056478, "activity_lines": {"activity_5": 823.662125, "activity_10": 828.396253, "activity_20": 844.031759, "activity_30": 861.940121}, "trend_signal": 0, "fair_value": 938.556567, "relative_strength": -12.573357, "rate_of_change": -0.4249292119812863, "market_dynamics": -1.00114, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 832.742677, "high": 844.48902, "low": 802.364989, "close": 805.12616, "volume": 546640}, "trend_line": 883.446169, "activity_lines": {"activity_5": 818.821952, "activity_10": 822.913855, "activity_20": 838.87307, "activity_30": 856.589778}, "trend_signal": 0, "fair_value": 939.684358, "relative_strength": -16.12621, "rate_of_change": -0.5191459230591768, "market_dynamics": -1.085412, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 809.00004, "high": 825.494943, "low": 776.51, "close": 782.008301, "volume": 693617}, "trend_line": 878.115249, "activity_lines": {"activity_5": 806.400785, "activity_10": 814.211996, "activity_20": 832.105842, "activity_30": 850.0454}, "trend_signal": 0, "fair_value": 940.173814, "relative_strength": -16.636359, "rate_of_change": -0.6034232969773742, "market_dynamics": -0.986657, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.510598, "high": 777.37977, "low": 758.515596, "close": 759.015442, "volume": 1364861}, "trend_line": 870.368453, "activity_lines": {"activity_5": 789.197774, "activity_10": 802.629217, "activity_20": 823.539073, "activity_30": 842.361541}, "trend_signal": 0, "fair_value": 940.487848, "relative_strength": -18.053832, "rate_of_change": -0.8822072055828636, "market_dynamics": -0.926131, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 765.013563, "high": 765.013563, "low": 712.529792, "close": 718.278015, "volume": 473799}, "trend_line": 862.646613, "activity_lines": {"activity_5": 761.614628, "activity_10": 785.423172, "activity_20": 811.637516, "activity_30": 832.549255}, "trend_signal": 0, "fair_value": 940.499899, "relative_strength": -19.078279, "rate_of_change": -0.8871920820871069, "market_dynamics": -1.215401, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 715.778724, "high": 735.5227, "low": 712.529805, "close": 730.024353, "volume": 464424}, "trend_line": 855.516252, "activity_lines": {"activity_5": 744.628194, "activity_10": 772.665748, "activity_20": 801.807829, "activity_30": 823.99298}, "trend_signal": 0, "fair_value": 940.435078, "relative_strength": -17.958459, "rate_of_change": -0.8265680166763715, "market_dynamics": -1.281668, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 738.771688, "high": 748.518675, "low": 727.338213, "close": 732.023743, "volume": 1038834}, "trend_line": 847.452869, "activity_lines": {"activity_5": 735.672624, "activity_10": 762.257598, "activity_20": 792.890853, "activity_30": 816.025721}, "trend_signal": 0, "fair_value": 940.738668, "relative_strength": -18.472557, "rate_of_change": -0.9425166361421787, "market_dynamics": -1.308747, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.773833, "high": 735.522675, "low": 702.532832, "close": 708.281128, "volume": 1240074}, "trend_line": 839.797668, "activity_lines": {"activity_5": 723.676343, "activity_10": 748.895824, "activity_20": 782.508753, "activity_30": 807.046899}, "trend_signal": 0, "fair_value": 940.600142, "relative_strength": -20.513076, "rate_of_change": -0.9033187897556012, "market_dynamics": -1.358467, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 712.029974, "high": 736.772243, "low": 707.031519, "close": 727.775024, "volume": 608065}, "trend_line": 833.017187, "activity_lines": {"activity_5": 723.093172, "activity_10": 741.205009, "activity_20": 774.956617, "activity_30": 799.819632}, "trend_signal": 0, "fair_value": 940.484863, "relative_strength": -20.032639, "rate_of_change": -0.8073945973377017, "market_dynamics": -1.293653, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 727.025312, "high": 729.524539, "low": 708.781037, "close": 713.029724, "volume": 552138}, "trend_line": 826.653227, "activity_lines": {"activity_5": 719.677596, "activity_10": 732.273695, "activity_20": 766.55823, "activity_30": 792.078505}, "trend_signal": 0, "fair_value": 940.205385, "relative_strength": -20.632944, "rate_of_change": -0.7639650296915207, "market_dynamics": -1.231828, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 705.531967, "high": 710.430478, "low": 679.789891, "close": 688.287354, "volume": 1698815}, "trend_line": 818.323236, "activity_lines": {"activity_5": 708.364449, "activity_10": 720.761355, "activity_20": 756.391242, "activity_30": 783.151675}, "trend_signal": 0, "fair_value": 939.181052, "relative_strength": -21.920508, "rate_of_change": -1.007676584077505, "market_dynamics": -1.108277, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 694.035441, "high": 695.035132, "low": 632.304583, "close": 641.05188, "volume": 1130612}, "trend_line": 808.701965, "activity_lines": {"activity_5": 684.088611, "activity_10": 703.428074, "activity_20": 742.602646, "activity_30": 771.714813}, "trend_signal": 0, "fair_value": 937.253261, "relative_strength": -25.527999, "rate_of_change": -1.1757299043626301, "market_dynamics": -1.12749, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.300269, "high": 687.287594, "low": 642.551428, "close": 667.293701, "volume": 1209519}, "trend_line": 802.146358, "activity_lines": {"activity_5": 674.624837, "activity_10": 693.849202, "activity_20": 732.352236, "activity_30": 762.591699}, "trend_signal": 0, "fair_value": 935.570572, "relative_strength": -22.968169, "rate_of_change": -0.8106332473175095, "market_dynamics": -1.03541, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 662.295345, "high": 676.540902, "low": 620.058444, "close": 629.055664, "volume": 882876}, "trend_line": 793.999591, "activity_lines": {"activity_5": 655.147546, "activity_10": 679.40368, "activity_20": 719.346739, "activity_30": 751.424558}, "trend_signal": 0, "fair_value": 933.913469, "relative_strength": -24.877669, "rate_of_change": -1.0156210171311348, "market_dynamics": -1.030946, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 629.30556, "high": 641.801639, "low": 613.060612, "close": 614.060303, "volume": 1190468}, "trend_line": 783.853477, "activity_lines": {"activity_5": 637.253093, "activity_10": 664.594633, "activity_20": 705.999086, "activity_30": 739.815571}, "trend_signal": 0, "fair_value": 932.29479, "relative_strength": -24.952863, "rate_of_change": -1.277848769068196, "market_dynamics": -1.160658, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 616.059563, "high": 642.551451, "low": 597.06546, "close": 634.054077, "volume": 964379}, "trend_line": 775.598415, "activity_lines": {"activity_5": 632.621191, "activity_10": 655.315686, "activity_20": 695.657642, "activity_30": 730.151094}, "trend_signal": 0, "fair_value": 930.360584, "relative_strength": -23.217748, "rate_of_change": -1.0531384043347112, "market_dynamics": -1.13765, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 636.803186, "high": 638.85254, "low": 602.563768, "close": 607.062378, "volume": 743429}, "trend_line": 765.86049, "activity_lines": {"activity_5": 622.607609, "activity_10": 642.874071, "activity_20": 683.722639, "activity_30": 719.277801}, "trend_signal": 0, "fair_value": 928.192286, "relative_strength": -25.218653, "rate_of_change": -1.2555369907505571, "market_dynamics": -1.216197, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 608.061983, "high": 659.296188, "low": 603.563374, "close": 636.088318, "volume": 2120160}, "trend_line": 756.640247, "activity_lines": {"activity_5": 624.535307, "activity_10": 637.981925, "activity_20": 675.504097, "activity_30": 710.905403}, "trend_signal": 0, "fair_value": 926.176414, "relative_strength": -22.491327, "rate_of_change": -1.203906340696591, "market_dynamics": -0.982712, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 636.838165, "high": 650.084799, "low": 627.340515, "close": 627.340515, "volume": 1968478}, "trend_line": 749.38599, "activity_lines": {"activity_5": 625.627429, "activity_10": 632.811865, "activity_20": 667.353177, "activity_30": 702.563485}, "trend_signal": 0, "fair_value": 923.665565, "relative_strength": -22.735583, "rate_of_change": -0.9587458542897273, "market_dynamics": -0.72245, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 627.340559, "high": 646.835571, "low": 617.343059, "close": 646.835571, "volume": 1252990}, "trend_line": 743.064809, "activity_lines": {"activity_5": 633.332247, "activity_10": 633.012443, "activity_20": 661.914453, "activity_30": 695.947329}, "trend_signal": 0, "fair_value": 921.527967, "relative_strength": -20.129715, "rate_of_change": -0.8435147019495286, "market_dynamics": -0.399016, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 648.085219, "high": 662.331597, "low": 642.586685, "close": 644.086304, "volume": 517394}, "trend_line": 735.452382, "activity_lines": {"activity_5": 637.935624, "activity_10": 633.916685, "activity_20": 657.03133, "activity_30": 689.561619}, "trend_signal": 0, "fair_value": 919.09563, "relative_strength": -20.105849, "rate_of_change": -1.0244633991272794, "market_dynamics": -0.075887, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 640.337207, "high": 691.324268, "low": 625.591016, "close": 684.076111, "volume": 1106299}, "trend_line": 729.613772, "activity_lines": {"activity_5": 655.200122, "activity_10": 642.895456, "activity_20": 656.892017, "activity_30": 686.247021}, "trend_signal": 0, "fair_value": 916.375016, "relative_strength": -14.77293, "rate_of_change": -0.793880085631418, "market_dynamics": 0.232809, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 683.826127, "high": 698.572422, "low": 674.828414, "close": 692.573975, "volume": 826048}, "trend_line": 724.250029, "activity_lines": {"activity_5": 670.162993, "activity_10": 652.637034, "activity_20": 658.138453, "activity_30": 683.857356}, "trend_signal": 0, "fair_value": 913.253954, "relative_strength": -14.486325, "rate_of_change": -0.7351482669107292, "market_dynamics": 0.485477, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 701.321746, "high": 713.318668, "low": 700.072064, "close": 711.569092, "volume": 495865}, "trend_line": 719.398661, "activity_lines": {"activity_5": 687.691858, "activity_10": 665.372629, "activity_20": 661.619826, "activity_30": 683.039231}, "trend_signal": 0, "fair_value": 910.180971, "relative_strength": -11.990111, "rate_of_change": -0.6698471254048224, "market_dynamics": 0.660258, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 708.319926, "high": 713.068719, "low": 624.84119, "close": 674.453552, "volume": 569855}, "trend_line": 713.697487, "activity_lines": {"activity_5": 687.233639, "activity_10": 669.859699, "activity_20": 661.79232, "activity_30": 680.139547}, "trend_signal": 0, "fair_value": 905.543754, "relative_strength": -15.569971, "rate_of_change": -0.7924916057078849, "market_dynamics": 0.807341, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.829036, "high": 676.827905, "low": 655.833287, "close": 660.832031, "volume": 880243}, "trend_line": 707.750537, "activity_lines": {"activity_5": 680.393713, "activity_10": 670.77207, "activity_20": 660.876215, "activity_30": 676.728872}, "trend_signal": 0, "fair_value": 901.524025, "relative_strength": -15.955189, "rate_of_change": -0.8332592041199124, "market_dynamics": 0.764881, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 656.832995, "high": 660.582042, "low": 614.093994, "close": 614.093994, "volume": 794397}, "trend_line": 701.320319, "activity_lines": {"activity_5": 656.858061, "activity_10": 662.699745, "activity_20": 655.838355, "activity_30": 670.686515}, "trend_signal": 0, "fair_value": 896.749774, "relative_strength": -19.594257, "rate_of_change": -0.9085430054572984, "market_dynamics": 0.599032, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 618.592826, "high": 647.085455, "low": 618.592826, "close": 630.339783, "volume": 647729}, "trend_line": 694.82348, "activity_lines": {"activity_5": 643.403145, "activity_10": 657.453351, "activity_20": 652.909283, "activity_30": 666.107125}, "trend_signal": 0, "fair_value": 892.723597, "relative_strength": -18.743931, "rate_of_change": -0.9263725610094611, "market_dynamics": 0.471916, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 625.091117, "high": 651.334453, "low": 622.591752, "close": 633.21405, "volume": 1060302}, "trend_line": 689.030597, "activity_lines": {"activity_5": 635.055265, "activity_10": 652.834071, "activity_20": 650.625101, "activity_30": 662.132323}, "trend_signal": 0, "fair_value": 888.427517, "relative_strength": -17.53736, "rate_of_change": -0.8337200982327302, "market_dynamics": 0.454982, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 635.088564, "high": 656.083176, "low": 619.09263, "close": 644.586121, "volume": 1061987}, "trend_line": 683.233567, "activity_lines": {"activity_5": 635.721745, "activity_10": 650.175648, "activity_20": 649.874263, "activity_30": 659.264938}, "trend_signal": 0, "fair_value": 884.510283, "relative_strength": -15.03198, "rate_of_change": -0.8413312885146013, "market_dynamics": 0.436798, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 654.083755, "high": 677.327852, "low": 641.58685, "close": 665.580811, "volume": 1697739}, "trend_line": 677.403249, "activity_lines": {"activity_5": 645.377617, "activity_10": 651.375341, "activity_20": 651.448841, "activity_30": 658.12605}, "trend_signal": 0, "fair_value": 881.222596, "relative_strength": -13.34757, "rate_of_change": -0.8533418557873685, "market_dynamics": 0.698412, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 659.332402, "high": 663.581322, "low": 619.712468, "close": 623.091614, "volume": 2237502}, "trend_line": 671.335431, "activity_lines": {"activity_5": 640.553837, "activity_10": 644.458916, "activity_20": 649.084956, "activity_30": 654.622074}, "trend_signal": 0, "fair_value": 878.383365, "relative_strength": -18.287936, "rate_of_change": -0.89574681092207, "market_dynamics": 0.750044, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 616.343314, "high": 644.336233, "low": 614.843696, "close": 643.336487, "volume": 2633278}, "trend_line": 666.713037, "activity_lines": {"activity_5": 641.878508, "activity_10": 642.332186, "activity_20": 648.734678, "activity_30": 652.81569}, "trend_signal": 0, "fair_value": 876.745534, "relative_strength": -14.803516, "rate_of_change": -0.6885371733046496, "market_dynamics": 0.839657, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 639.837351, "high": 648.58513, "low": 624.591229, "close": 641.087036, "volume": 1183608}, "trend_line": 662.78209, "activity_lines": {"activity_5": 641.586914, "activity_10": 640.691692, "activity_20": 648.28425, "activity_30": 651.1624}, "trend_signal": 0, "fair_value": 874.175435, "relative_strength": -14.239809, "rate_of_change": -0.5896010400048539, "market_dynamics": 0.759104, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 644.086306, "high": 649.834845, "low": 605.09618, "close": 606.970703, "volume": 837759}, "trend_line": 659.071847, "activity_lines": {"activity_5": 629.398344, "activity_10": 634.12972, "activity_20": 644.527354, "activity_30": 647.561665}, "trend_signal": 0, "fair_value": 871.870394, "relative_strength": -18.887967, "rate_of_change": -0.5597983192333985, "market_dynamics": 0.360913, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 604.846246, "high": 631.589436, "low": 603.096691, "close": 621.342041, "volume": 1283892}, "trend_line": 655.449103, "activity_lines": {"activity_5": 624.507914, "activity_10": 631.407679, "activity_20": 642.172917, "activity_30": 645.127484}, "trend_signal": 0, "fair_value": 869.772809, "relative_strength": -18.456706, "rate_of_change": -0.5496736078911911, "market_dynamics": 0.160922, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.341515, "high": 641.586856, "low": 614.5938, "close": 635.838318, "volume": 1695998}, "trend_line": 652.242922, "activity_lines": {"activity_5": 627.398828, "activity_10": 632.039326, "activity_20": 641.259612, "activity_30": 643.862272}, "trend_signal": 0, "fair_value": 867.35808, "relative_strength": -16.103655, "rate_of_change": -0.4891578896553948, "market_dynamics": -0.045307, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 639.587451, "high": 643.086562, "low": 619.762465, "close": 621.84198, "volume": 941026}, "trend_line": 649.361617, "activity_lines": {"activity_5": 624.774516, "activity_10": 629.730832, "activity_20": 638.876294, "activity_30": 641.900921}, "trend_signal": 0, "fair_value": 865.092304, "relative_strength": -16.929495, "rate_of_change": -0.44175335642814345, "market_dynamics": -0.240578, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 621.342055, "high": 645.585902, "low": 619.842436, "close": 632.96405, "volume": 1267640}, "trend_line": 646.201251, "activity_lines": {"activity_5": 627.290527, "activity_10": 629.599038, "activity_20": 637.62006, "activity_30": 640.843014}, "trend_signal": 0, "fair_value": 862.885008, "relative_strength": -15.735766, "rate_of_change": -0.4866881437496586, "market_dynamics": -0.117292, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 631.339534, "high": 632.33928, "low": 599.847523, "close": 604.846252, "volume": 1891403}, "trend_line": 642.595136, "activity_lines": {"activity_5": 620.975472, "activity_10": 624.359463, "activity_20": 633.659162, "activity_30": 638.174949}, "trend_signal": 0, "fair_value": 860.319667, "relative_strength": -17.810796, "rate_of_change": -0.5580482851773266, "market_dynamics": -0.092886, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 608.095456, "high": 617.343078, "low": 593.349202, "close": 608.095337, "volume": 1866697}, "trend_line": 639.922068, "activity_lines": {"activity_5": 615.885075, "activity_10": 620.433173, "activity_20": 630.20765, "activity_30": 635.949156}, "trend_signal": 0, "fair_value": 858.061882, "relative_strength": -19.301567, "rate_of_change": -0.4159801172226827, "market_dynamics": -0.107366, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 608.845209, "high": 637.837907, "low": 604.346404, "close": 633.33905, "volume": 1314437}, "trend_line": 639.664974, "activity_lines": {"activity_5": 620.092362, "activity_10": 622.14184, "activity_20": 629.331686, "activity_30": 635.524445}, "trend_signal": 0, "fair_value": 856.300698, "relative_strength": -16.175879, "rate_of_change": -0.04017582966054832, "market_dynamics": 0.107748, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.588368, "high": 646.835594, "low": 632.749142, "close": 636.838135, "volume": 792911}, "trend_line": 638.649788, "activity_lines": {"activity_5": 625.632629, "activity_10": 624.300387, "activity_20": 629.030574, "activity_30": 635.342068}, "trend_signal": 0, "fair_value": 854.819638, "relative_strength": -17.274587, "rate_of_change": -0.15870589156255493, "market_dynamics": 0.192127, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.588432, "high": 655.833361, "low": 630.589703, "close": 640.481506, "volume": 1163138}, "trend_line": 639.03065, "activity_lines": {"activity_5": 631.38761, "activity_10": 627.239517, "activity_20": 629.341858, "activity_30": 635.460244}, "trend_signal": 0, "fair_value": 853.104029, "relative_strength": -16.054106, "rate_of_change": 0.059635500888961836, "market_dynamics": 0.410895, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 643.355849, "high": 670.849696, "low": 632.608338, "close": 669.599976, "volume": 1240628}, "trend_line": 640.881972, "activity_lines": {"activity_5": 646.347583, "activity_10": 635.483924, "activity_20": 632.764842, "activity_30": 637.432458}, "trend_signal": 0, "fair_value": 851.490177, "relative_strength": -10.55802, "rate_of_change": 0.2897078567358204, "market_dynamics": 0.758486, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 675.848603, "high": 681.597315, "low": 663.351416, "close": 668.100281, "volume": 937162}, "trend_line": 642.016846, "activity_lines": {"activity_5": 656.490743, "activity_10": 642.316946, "activity_20": 636.068111, "activity_30": 639.188478}, "trend_signal": 0, "fair_value": 850.002871, "relative_strength": -9.687023, "rate_of_change": 0.1770800318283829, "market_dynamics": 1.019741, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 677.598236, "high": 683.846837, "low": 620.860942, "close": 661.101929, "volume": 1328616}, "trend_line": 643.818164, "activity_lines": {"activity_5": 660.30079, "activity_10": 647.027389, "activity_20": 638.670258, "activity_30": 640.419774}, "trend_signal": 0, "fair_value": 848.405028, "relative_strength": -9.693542, "rate_of_change": 0.28057176555769653, "market_dynamics": 1.264735, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 651.354016, "high": 682.597126, "low": 649.854353, "close": 657.852661, "volume": 934498}, "trend_line": 644.543642, "activity_lines": {"activity_5": 661.176888, "activity_10": 650.687719, "activity_20": 640.739105, "activity_30": 641.325225}, "trend_signal": 0, "fair_value": 846.664611, "relative_strength": -8.474795, "rate_of_change": 0.11268368004602504, "market_dynamics": 1.347329, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 651.354145, "high": 656.527975, "low": 623.860208, "close": 635.607544, "volume": 568845}, "trend_line": 644.81921, "activity_lines": {"activity_5": 653.236979, "activity_10": 649.648742, "activity_20": 640.558355, "activity_30": 640.748703}, "trend_signal": 0, "fair_value": 844.642234, "relative_strength": -11.949624, "rate_of_change": 0.04275397072336975, "market_dynamics": 1.176203, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 634.857753, "high": 641.856185, "low": 613.112656, "close": 613.862488, "volume": 807555}, "trend_line": 643.720107, "activity_lines": {"activity_5": 638.373649, "activity_10": 644.608055, "activity_20": 638.29525, "activity_30": 638.751495}, "trend_signal": 0, "fair_value": 842.357121, "relative_strength": -13.542986, "rate_of_change": -0.17045134247784177, "market_dynamics": 0.817167, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 612.362782, "high": 619.361236, "low": 599.625696, "close": 614.862244, "volume": 1164664}, "trend_line": 642.745972, "activity_lines": {"activity_5": 627.559404, "activity_10": 639.58521, "activity_20": 636.273663, "activity_30": 636.889697}, "trend_signal": 0, "fair_value": 840.158511, "relative_strength": -13.125806, "rate_of_change": -0.15132896881842048, "market_dynamics": 0.453222, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 608.863582, "high": 640.356608, "low": 608.863582, "close": 638.357056, "volume": 2057479}, "trend_line": 641.222003, "activity_lines": {"activity_5": 628.125965, "activity_10": 638.711114, "activity_20": 636.731194, "activity_30": 636.606541}, "trend_signal": 0, "fair_value": 838.321957, "relative_strength": -9.682505, "rate_of_change": -0.23710284721941113, "market_dynamics": 0.430075, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.107453, "high": 638.856836, "low": 609.613409, "close": 612.362793, "volume": 2374400}, "trend_line": 638.548297, "activity_lines": {"activity_5": 621.544096, "activity_10": 633.019553, "activity_20": 634.640388, "activity_30": 634.744657}, "trend_signal": 0, "fair_value": 836.24028, "relative_strength": -11.64146, "rate_of_change": -0.4169704076732883, "market_dynamics": 0.269054, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 615.112183, "high": 633.358072, "low": 612.362814, "close": 631.358521, "volume": 3707712}, "trend_line": 635.874611, "activity_lines": {"activity_5": 624.326795, "activity_10": 631.226766, "activity_20": 634.506193, "activity_30": 634.2808}, "trend_signal": 0, "fair_value": 834.297993, "relative_strength": -9.74898, "rate_of_change": -0.4187131987606082, "market_dynamics": 0.464031, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 634.357883, "high": 641.35626, "low": 619.861138, "close": 624.735046, "volume": 720244}, "trend_line": 634.217328, "activity_lines": {"activity_5": 625.184937, "activity_10": 628.395583, "activity_20": 633.787517, "activity_30": 633.562119}, "trend_signal": 0, "fair_value": 832.23956, "relative_strength": -8.923957, "rate_of_change": -0.26063047200354517, "market_dynamics": 0.426945, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.112636, "high": 632.35833, "low": 592.11734, "close": 620.610962, "volume": 2021400}, "trend_line": 632.876626, "activity_lines": {"activity_5": 623.943547, "activity_10": 625.630294, "activity_20": 632.591479, "activity_30": 632.684289}, "trend_signal": 0, "fair_value": 830.178719, "relative_strength": -8.932458, "rate_of_change": -0.21139472871670967, "market_dynamics": 0.126633, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 625.859868, "high": 638.107044, "low": 584.868986, "close": 629.608948, "volume": 893938}, "trend_line": 633.393791, "activity_lines": {"activity_5": 625.318237, "activity_10": 625.364443, "activity_20": 632.255873, "activity_30": 632.473471}, "trend_signal": 0, "fair_value": 828.117889, "relative_strength": -8.717901, "rate_of_change": 0.08171655876574864, "market_dynamics": 0.000686, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 630.108817, "high": 639.356784, "low": 616.461843, "close": 627.859314, "volume": 950901}, "trend_line": 633.311108, "activity_lines": {"activity_5": 626.692924, "activity_10": 625.353077, "activity_20": 631.7833, "activity_30": 632.116408}, "trend_signal": 0, "fair_value": 825.976962, "relative_strength": -8.640943, "rate_of_change": -0.013053964401740486, "market_dynamics": -0.303025, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 627.359481, "high": 632.133436, "low": 620.520956, "close": 623.235413, "volume": 400754}, "trend_line": 632.978487, "activity_lines": {"activity_5": 625.493209, "activity_10": 625.046336, "activity_20": 630.841701, "activity_30": 631.466363}, "trend_signal": 0, "fair_value": 823.723097, "relative_strength": -9.342114, "rate_of_change": -0.05252094836145166, "market_dynamics": -0.457704, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 623.860232, "high": 629.109044, "low": 606.864046, "close": 611.363037, "volume": 782308}, "trend_line": 631.871051, "activity_lines": {"activity_5": 620.877576, "activity_10": 622.805928, "activity_20": 628.815726, "activity_30": 630.071818}, "trend_signal": 0, "fair_value": 821.594964, "relative_strength": -8.519967, "rate_of_change": -0.17495634097277102, "market_dynamics": -0.627518, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 612.862686, "high": 635.857543, "low": 604.864518, "close": 632.858215, "volume": 1638717}, "trend_line": 630.780298, "activity_lines": {"activity_5": 624.318469, "activity_10": 624.519179, "activity_20": 628.805878, "activity_30": 630.135506}, "trend_signal": 0, "fair_value": 819.718356, "relative_strength": -5.956173, "rate_of_change": -0.17262272077091084, "market_dynamics": -0.519663, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 628.859131, "high": 646.605182, "low": 620.860942, "close": 621.860718, "volume": 631337}, "trend_line": 630.739268, "activity_lines": {"activity_5": 623.277047, "activity_10": 623.905686, "activity_20": 627.630732, "activity_30": 629.560049}, "trend_signal": 0, "fair_value": 817.729602, "relative_strength": -6.726414, "rate_of_change": -0.006504641969647872, "market_dynamics": -0.519106, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 623.110397, "high": 637.607142, "low": 619.361237, "close": 636.357422, "volume": 695356}, "trend_line": 630.506633, "activity_lines": {"activity_5": 627.584408, "activity_10": 626.227891, "activity_20": 627.890883, "activity_30": 629.922511}, "trend_signal": 0, "fair_value": 815.933093, "relative_strength": -5.279031, "rate_of_change": -0.03688291054681456, "market_dynamics": -0.198779, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 633.108174, "high": 639.356775, "low": 620.860886, "close": 622.360596, "volume": 1192211}, "trend_line": 629.882418, "activity_lines": {"activity_5": 626.659619, "activity_10": 625.568952, "activity_20": 626.820291, "activity_30": 629.39696}, "trend_signal": 0, "fair_value": 814.178214, "relative_strength": -6.68208, "rate_of_change": -0.09900213056123956, "market_dynamics": 0.128552, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 621.110901, "high": 626.60967, "low": 595.116673, "close": 603.989685, "volume": 2104589}, "trend_line": 629.783051, "activity_lines": {"activity_5": 619.669515, "activity_10": 621.733446, "activity_20": 624.08638, "activity_30": 627.726461}, "trend_signal": 0, "fair_value": 811.913111, "relative_strength": -8.82303, "rate_of_change": -0.015775483988827464, "market_dynamics": 0.07727, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 601.615179, "high": 605.614283, "low": 591.367498, "close": 594.116882, "volume": 654761}, "trend_line": 628.875545, "activity_lines": {"activity_5": 609.880033, "activity_10": 616.480074, "activity_20": 620.724631, "activity_30": 625.425418}, "trend_signal": 0, "fair_value": 809.446959, "relative_strength": -11.139784, "rate_of_change": -0.14409819358571657, "market_dynamics": -0.116113, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 592.867154, "high": 596.36637, "low": 580.120039, "close": 585.493835, "volume": 3071278}, "trend_line": 627.197396, "activity_lines": {"activity_5": 599.798958, "activity_10": 610.140585, "activity_20": 616.893942, "activity_30": 622.626598}, "trend_signal": 0, "fair_value": 806.465787, "relative_strength": -10.98372, "rate_of_change": -0.26684914262327725, "market_dynamics": -0.417366, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 585.118958, "high": 592.117391, "low": 549.876793, "close": 585.118896, "volume": 3323685}, "trend_line": 625.973293, "activity_lines": {"activity_5": 592.017362, "activity_10": 604.535018, "activity_20": 613.387582, "activity_30": 619.911856}, "trend_signal": 0, "fair_value": 803.610364, "relative_strength": -9.959437, "rate_of_change": -0.19517029372360686, "market_dynamics": -0.753816, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 584.86905, "high": 599.865692, "low": 547.12738, "close": 547.12738, "volume": 1930102}, "trend_line": 623.112071, "activity_lines": {"activity_5": 574.987829, "activity_10": 592.799002, "activity_20": 606.609335, "activity_30": 614.825023}, "trend_signal": 0, "fair_value": 800.296519, "relative_strength": -14.408267, "rate_of_change": -0.4570837177873015, "market_dynamics": -1.028086, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 552.376292, "high": 558.125004, "low": 534.925914, "close": 548.424011, "volume": 1176539}, "trend_line": 621.231329, "activity_lines": {"activity_5": 563.406054, "activity_10": 582.682519, "activity_20": 600.37591, "activity_30": 610.006438}, "trend_signal": 0, "fair_value": 797.106324, "relative_strength": -13.760976, "rate_of_change": -0.30183045515098916, "market_dynamics": -1.081634, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 550.423764, "high": 550.423764, "low": 540.425074, "close": 549.173889, "volume": 1007798}, "trend_line": 619.267281, "activity_lines": {"activity_5": 555.778617, "activity_10": 573.846724, "activity_20": 594.525513, "activity_30": 605.357571}, "trend_signal": 0, "fair_value": 794.196471, "relative_strength": -15.360591, "rate_of_change": -0.3161540489533062, "market_dynamics": -1.262497, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.67354, "high": 562.672016, "low": 550.173748, "close": 556.922791, "volume": 1201564}, "trend_line": 616.720072, "activity_lines": {"activity_5": 553.730347, "activity_10": 567.941353, "activity_20": 589.72591, "activity_30": 601.335346}, "trend_signal": 0, "fair_value": 791.669494, "relative_strength": -14.033538, "rate_of_change": -0.41132626866492983, "market_dynamics": -1.345449, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 555.423038, "high": 562.921986, "low": 543.174688, "close": 543.424744, "volume": 1426707}, "trend_line": 613.606293, "activity_lines": {"activity_5": 549.087464, "activity_10": 560.762481, "activity_20": 584.02856, "activity_30": 596.606615}, "trend_signal": 0, "fair_value": 789.03837, "relative_strength": -15.921489, "rate_of_change": -0.5048934097283457, "market_dynamics": -1.363408, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.424354, "high": 557.172724, "low": 534.925828, "close": 540.925049, "volume": 1432227}, "trend_line": 610.287744, "activity_lines": {"activity_5": 546.390959, "activity_10": 554.818804, "activity_20": 578.42142, "activity_30": 591.917503}, "trend_signal": 0, "fair_value": 786.626708, "relative_strength": -15.701039, "rate_of_change": -0.5408270804680413, "market_dynamics": -1.333531, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 540.425036, "high": 542.674724, "low": 513.42884, "close": 525.927063, "volume": 882600}, "trend_line": 605.498647, "activity_lines": {"activity_5": 539.108614, "activity_10": 547.628867, "activity_20": 571.816536, "activity_30": 586.474878}, "trend_signal": 0, "fair_value": 784.182983, "relative_strength": -15.326683, "rate_of_change": -0.7847277037895046, "market_dynamics": -1.346753, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 529.676642, "high": 536.6756, "low": 525.927114, "close": 527.176941, "volume": 288316}, "trend_line": 600.801202, "activity_lines": {"activity_5": 533.742692, "activity_10": 542.085501, "activity_20": 565.801203, "activity_30": 581.421865}, "trend_signal": 0, "fair_value": 781.793725, "relative_strength": -15.224543, "rate_of_change": -0.7757977698668608, "market_dynamics": -1.410056, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 526.676979, "high": 541.92492, "low": 521.427706, "close": 539.675232, "volume": 505249}, "trend_line": 596.753646, "activity_lines": {"activity_5": 534.00933, "activity_10": 540.031642, "activity_20": 561.421107, "activity_30": 577.478254}, "trend_signal": 0, "fair_value": 779.931528, "relative_strength": -13.516258, "rate_of_change": -0.6736930596220722, "market_dynamics": -1.431509, "expectation": {"probability": 45.2842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.675184, "high": 548.673961, "low": 525.177244, "close": 526.927002, "volume": 621045}, "trend_line": 592.389457, "activity_lines": {"activity_5": 531.176396, "activity_10": 536.492988, "activity_20": 556.255149, "activity_30": 572.973309}, "trend_signal": 0, "fair_value": 778.102951, "relative_strength": -15.320969, "rate_of_change": -0.7313217152928816, "market_dynamics": -1.480596, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 528.426796, "high": 544.17457, "low": 523.677454, "close": 542.924744, "volume": 941135}, "trend_line": 589.300031, "activity_lines": {"activity_5": 534.775891, "activity_10": 536.921048, "activity_20": 553.093416, "activity_30": 569.782037}, "trend_signal": 0, "fair_value": 776.5227, "relative_strength": -14.983286, "rate_of_change": -0.5215194098229881, "market_dynamics": -1.227667, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.925151, "high": 542.924735, "low": 512.178995, "close": 515.678528, "volume": 1304526}, "trend_line": 586.027232, "activity_lines": {"activity_5": 529.160002, "activity_10": 532.471663, "activity_20": 547.719237, "activity_30": 565.032263}, "trend_signal": 0, "fair_value": 775.038522, "relative_strength": -18.767398, "rate_of_change": -0.5553705799821964, "market_dynamics": -1.055172, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 509.929324, "high": 532.92608, "low": 508.429532, "close": 530.676392, "volume": 1413871}, "trend_line": 583.221037, "activity_lines": {"activity_5": 529.226636, "activity_10": 531.344535, "activity_20": 544.229067, "activity_30": 561.461241}, "trend_signal": 0, "fair_value": 773.499903, "relative_strength": -17.592351, "rate_of_change": -0.4788506142322073, "market_dynamics": -0.705233, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 522.427619, "high": 534.175943, "low": 515.928519, "close": 523.927429, "volume": 1609497}, "trend_line": 579.406716, "activity_lines": {"activity_5": 526.810319, "activity_10": 529.32664, "activity_20": 540.582718, "activity_30": 557.635847}, "trend_signal": 0, "fair_value": 771.879573, "relative_strength": -18.36157, "rate_of_change": -0.6540095020612336, "market_dynamics": -0.283976, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 522.427596, "high": 524.177353, "low": 502.180391, "close": 515.178589, "volume": 1007754}, "trend_line": 576.167242, "activity_lines": {"activity_5": 522.527576, "activity_10": 526.317963, "activity_20": 536.569496, "activity_30": 553.492097}, "trend_signal": 0, "fair_value": 770.273648, "relative_strength": -19.445375, "rate_of_change": -0.5591019072688783, "market_dynamics": -0.171326, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.678199, "high": 525.927151, "low": 514.178708, "close": 518.803101, "volume": 785148}, "trend_line": 572.415395, "activity_lines": {"activity_5": 520.236231, "activity_10": 524.481855, "activity_20": 533.478507, "activity_30": 549.791184}, "trend_signal": 0, "fair_value": 768.333723, "relative_strength": -17.741482, "rate_of_change": -0.6511732577812881, "market_dynamics": 0.028607, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 518.928125, "high": 530.926375, "low": 508.179556, "close": 509.429382, "volume": 690657}, "trend_line": 568.571873, "activity_lines": {"activity_5": 516.428422, "activity_10": 521.343651, "activity_20": 529.987914, "activity_30": 545.72757}, "trend_signal": 0, "fair_value": 766.239195, "relative_strength": -20.058772, "rate_of_change": -0.6714567835828398, "market_dynamics": -0.042983, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 510.179316, "high": 511.679109, "low": 491.631877, "close": 509.929352, "volume": 958937}, "trend_line": 564.882486, "activity_lines": {"activity_5": 513.20388, "activity_10": 518.596309, "activity_20": 526.995224, "activity_30": 541.944182}, "trend_signal": 0, "fair_value": 763.633648, "relative_strength": -18.241432, "rate_of_change": -0.648886653596389, "market_dynamics": -0.125169, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 509.179412, "high": 517.428303, "low": 505.929897, "close": 515.803528, "volume": 990391}, "trend_line": 561.088972, "activity_lines": {"activity_5": 513.320532, "activity_10": 517.230591, "activity_20": 524.962873, "activity_30": 538.777798}, "trend_signal": 0, "fair_value": 761.044931, "relative_strength": -16.423174, "rate_of_change": -0.6715580840295267, "market_dynamics": -0.064529, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 513.178877, "high": 527.176936, "low": 512.428981, "close": 521.927673, "volume": 482153}, "trend_line": 557.557917, "activity_lines": {"activity_5": 516.02016, "activity_10": 517.412386, "activity_20": 523.845632, "activity_30": 536.251262}, "trend_signal": 0, "fair_value": 758.581976, "relative_strength": -15.162295, "rate_of_change": -0.6293217611127879, "market_dynamics": 7.4e-05, "expectation": {"probability": 45.249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.427477, "high": 525.677165, "low": 509.429379, "close": 512.928894, "volume": 482241}, "trend_line": 553.881033, "activity_lines": {"activity_5": 515.270255, "activity_10": 516.048935, "activity_20": 522.172275, "activity_30": 533.37197}, "trend_signal": 0, "fair_value": 755.798618, "relative_strength": -16.272708, "rate_of_change": -0.6594622527797365, "market_dynamics": 0.098036, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 508.429517, "high": 517.428272, "low": 491.331884, "close": 494.231476, "volume": 964623}, "trend_line": 549.976648, "activity_lines": {"activity_5": 508.679492, "activity_10": 511.831333, "activity_20": 518.881062, "activity_30": 529.523612}, "trend_signal": 0, "fair_value": 752.93225, "relative_strength": -12.867925, "rate_of_change": -0.704914009936868, "market_dynamics": 0.093494, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 473.234388, "high": 500.43063, "low": 468.235081, "close": 484.532837, "volume": 1334955}, "trend_line": 545.032469, "activity_lines": {"activity_5": 499.869043, "activity_10": 506.240289, "activity_20": 514.924228, "activity_30": 525.301431}, "trend_signal": 0, "fair_value": 750.167109, "relative_strength": -13.169337, "rate_of_change": -0.8989798054116587, "market_dynamics": -0.024114, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 494.931405, "high": 499.930745, "low": 490.532012, "close": 497.131104, "volume": 289086}, "trend_line": 540.874815, "activity_lines": {"activity_5": 496.951117, "activity_10": 503.778812, "activity_20": 512.475044, "activity_30": 522.21102}, "trend_signal": 0, "fair_value": 747.772678, "relative_strength": -13.8742, "rate_of_change": -0.7628268472937489, "market_dynamics": -0.185733, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 495.731283, "high": 509.429388, "low": 493.831553, "close": 507.929596, "volume": 303295}, "trend_line": 536.593887, "activity_lines": {"activity_5": 498.877517, "activity_10": 503.767903, "activity_20": 511.33901, "activity_30": 520.085522}, "trend_signal": 0, "fair_value": 745.3914, "relative_strength": -13.119453, "rate_of_change": -0.7914822212603885, "market_dynamics": -0.217173, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 509.929296, "high": 682.06543, "low": 508.179538, "close": 682.06543, "volume": 323216}, "trend_line": 538.584049, "activity_lines": {"activity_5": 559.7824, "activity_10": 535.549855, "activity_20": 526.956366, "activity_30": 529.470783}, "trend_signal": 0, "fair_value": 744.192057, "relative_strength": 14.137823, "rate_of_change": 0.3708879374542809, "market_dynamics": 0.234716, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.575562, "high": 698.293213, "low": 681.575562, "close": 698.293213, "volume": 0}, "trend_line": 541.727499, "activity_lines": {"activity_5": 614.820775, "activity_10": 567.313907, "activity_20": 543.447127, "activity_30": 539.7746}, "trend_signal": 0, "fair_value": 743.394535, "relative_strength": 17.223319, "rate_of_change": 0.5836507794533506, "market_dynamics": 0.705866, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.321411, "high": 743.287048, "low": 711.321411, "close": 739.305481, "volume": 0}, "trend_line": 546.567119, "activity_lines": {"activity_5": 669.92579, "activity_10": 603.100847, "activity_20": 563.023028, "activity_30": 552.521566}, "trend_signal": 1, "fair_value": 742.638839, "relative_strength": 21.947904, "rate_of_change": 0.8933679772457116, "market_dynamics": 1.202493, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 733.176086, "high": 733.176086, "low": 519.947581, "close": 530.946472, "volume": 1275951}, "trend_line": 544.748874, "activity_lines": {"activity_5": 638.592959, "activity_10": 596.833856, "activity_20": 561.745078, "activity_30": 551.513783}, "trend_signal": 1, "fair_value": 740.235119, "relative_strength": -12.282628, "rate_of_change": -0.33266637102625396, "market_dynamics": 1.446724, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 532.946314, "high": 540.195563, "low": 530.446533, "close": 538.44574, "volume": 774430}, "trend_line": 543.193102, "activity_lines": {"activity_5": 607.505526, "activity_10": 591.655042, "activity_20": 561.222909, "activity_30": 551.107129}, "trend_signal": 1, "fair_value": 737.921123, "relative_strength": -11.118867, "rate_of_change": -0.28559434892931, "market_dynamics": 1.156709, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.446109, "high": 548.194745, "low": 528.446751, "close": 546.194946, "volume": 681683}, "trend_line": 543.162021, "activity_lines": {"activity_5": 576.966752, "activity_10": 587.584846, "activity_20": 561.383909, "activity_30": 551.300796}, "trend_signal": 1, "fair_value": 735.59112, "relative_strength": -10.047582, "rate_of_change": -0.005721906240254858, "market_dynamics": 0.845408, "expectation": {"probability": 43.9265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 546.19495, "high": 562.443318, "low": 544.945081, "close": 554.944031, "volume": 1159042}, "trend_line": 543.379355, "activity_lines": {"activity_5": 558.402372, "activity_10": 584.500555, "activity_20": 562.362583, "activity_30": 552.060926}, "trend_signal": 1, "fair_value": 733.623181, "relative_strength": -8.274476, "rate_of_change": 0.040012738666802106, "market_dynamics": 0.596065, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.193478, "high": 568.442748, "low": 539.195627, "close": 545.195068, "volume": 640921}, "trend_line": 543.246728, "activity_lines": {"activity_5": 546.14495, "activity_10": 578.539861, "activity_20": 562.225805, "activity_30": 552.178069}, "trend_signal": 1, "fair_value": 731.378082, "relative_strength": -8.720541, "rate_of_change": -0.02440780989923153, "market_dynamics": 0.392614, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 547.194848, "high": 553.444213, "low": 539.645621, "close": 549.194641, "volume": 404457}, "trend_line": 542.989123, "activity_lines": {"activity_5": 548.161413, "activity_10": 572.203413, "activity_20": 562.400803, "activity_30": 552.561805}, "trend_signal": 1, "fair_value": 729.038471, "relative_strength": -7.971677, "rate_of_change": -0.0474195216873929, "market_dynamics": 0.249977, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.444627, "high": 584.691087, "low": 544.695105, "close": 581.941345, "volume": 825448}, "trend_line": 544.273009, "activity_lines": {"activity_5": 559.8769, "activity_10": 570.874301, "activity_20": 565.574214, "activity_30": 555.074852}, "trend_signal": 1, "fair_value": 726.628426, "relative_strength": -2.50107, "rate_of_change": 0.23644783028186964, "market_dynamics": 0.225744, "expectation": {"probability": 45.0032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 582.191351, "high": 585.191049, "low": 569.192657, "close": 572.192322, "volume": 401036}, "trend_line": 545.315252, "activity_lines": {"activity_5": 565.443005, "activity_10": 566.426971, "activity_20": 567.501229, "activity_30": 556.876098}, "trend_signal": 1, "fair_value": 724.505122, "relative_strength": -5.041284, "rate_of_change": 0.19149268524539031, "market_dynamics": 0.081785, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 574.192103, "high": 585.690967, "low": 572.192304, "close": 584.69104, "volume": 538177}, "trend_line": 547.274051, "activity_lines": {"activity_5": 573.442192, "activity_10": 566.249828, "activity_20": 570.364363, "activity_30": 559.416471}, "trend_signal": 1, "fair_value": 722.242466, "relative_strength": -3.239585, "rate_of_change": 0.35920488062930594, "market_dynamics": 0.071033, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 586.190865, "high": 599.939559, "low": 585.440941, "close": 598.564697, "volume": 1063062}, "trend_line": 549.653643, "activity_lines": {"activity_5": 584.082796, "activity_10": 570.660662, "activity_20": 574.19041, "activity_30": 562.725545}, "trend_signal": 1, "fair_value": 719.402313, "relative_strength": -2.039752, "rate_of_change": 0.4348081177340532, "market_dynamics": 0.176429, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.689228, "high": 604.689026, "low": 583.691163, "close": 587.940735, "volume": 1166200}, "trend_line": 551.262493, "activity_lines": {"activity_5": 587.624105, "activity_10": 575.69879, "activity_20": 576.582577, "activity_30": 565.19568}, "trend_signal": 1, "fair_value": 716.388327, "relative_strength": -2.906873, "rate_of_change": 0.29270250829574895, "market_dynamics": 0.166885, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 592.690267, "high": 593.440159, "low": 584.941044, "close": 588.940613, "volume": 960152}, "trend_line": 553.329613, "activity_lines": {"activity_5": 588.915633, "activity_10": 579.882455, "activity_20": 578.726461, "activity_30": 567.626526}, "trend_signal": 1, "fair_value": 713.037925, "relative_strength": -2.716882, "rate_of_change": 0.37497925693269424, "market_dynamics": 0.128087, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 589.690539, "high": 589.690567, "low": 577.191802, "close": 587.190796, "volume": 475246}, "trend_line": 554.805148, "activity_lines": {"activity_5": 589.157271, "activity_10": 582.829883, "activity_20": 580.384586, "activity_30": 569.811119}, "trend_signal": 1, "fair_value": 709.801261, "relative_strength": -3.142569, "rate_of_change": 0.26666474472604024, "market_dynamics": -0.024359, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 595.939918, "high": 622.437241, "low": 595.939918, "close": 621.687317, "volume": 989159}, "trend_line": 558.338775, "activity_lines": {"activity_5": 599.897852, "activity_10": 591.304026, "activity_20": 584.974465, "activity_30": 574.126097}, "trend_signal": 1, "fair_value": 706.651161, "relative_strength": 0.794082, "rate_of_change": 0.6369131600055059, "market_dynamics": 0.012847, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 618.437643, "high": 621.937292, "low": 613.438175, "close": 615.687927, "volume": 566092}, "trend_line": 561.172493, "activity_lines": {"activity_5": 606.172217, "activity_10": 597.473857, "activity_20": 588.386042, "activity_30": 577.826043}, "trend_signal": 1, "fair_value": 703.678872, "relative_strength": 1.496321, "rate_of_change": 0.507526635598607, "market_dynamics": 0.189242, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 616.187912, "high": 628.686647, "low": 604.189088, "close": 621.437378, "volume": 659423}, "trend_line": 564.422824, "activity_lines": {"activity_5": 613.221517, "activity_10": 603.407354, "activity_20": 591.720638, "activity_30": 581.7141}, "trend_signal": 1, "fair_value": 700.424642, "relative_strength": 2.427514, "rate_of_change": 0.5792035498076274, "market_dynamics": 0.519375, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 627.936723, "high": 629.686547, "low": 615.187965, "close": 621.187378, "volume": 541673}, "trend_line": 567.95645, "activity_lines": {"activity_5": 617.954374, "activity_10": 607.981893, "activity_20": 594.439489, "activity_30": 585.376329}, "trend_signal": 1, "fair_value": 697.287356, "relative_strength": 1.842835, "rate_of_change": 0.626060082928189, "market_dynamics": 0.927512, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.937106, "high": 649.184573, "low": 621.187383, "close": 646.184875, "volume": 580537}, "trend_line": 572.20251, "activity_lines": {"activity_5": 628.869946, "activity_10": 616.387866, "activity_20": 598.999731, "activity_30": 590.423324}, "trend_signal": 1, "fair_value": 694.681976, "relative_strength": 6.877155, "rate_of_change": 0.7476030952725237, "market_dynamics": 1.196047, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 646.684808, "high": 659.933488, "low": 643.68511, "close": 650.684448, "volume": 864886}, "trend_line": 576.911012, "activity_lines": {"activity_5": 637.352437, "activity_10": 624.266625, "activity_20": 604.159364, "activity_30": 595.486675}, "trend_signal": 1, "fair_value": 692.435448, "relative_strength": 7.032751, "rate_of_change": 0.8228733564975216, "market_dynamics": 1.422744, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 654.93399, "high": 688.180664, "low": 654.184066, "close": 688.180664, "volume": 741176}, "trend_line": 582.852722, "activity_lines": {"activity_5": 656.400525, "activity_10": 637.762997, "activity_20": 613.116774, "activity_30": 602.665362}, "trend_signal": 1, "fair_value": 690.658365, "relative_strength": 10.824056, "rate_of_change": 1.0299179381932033, "market_dynamics": 1.594883, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 687.930611, "high": 703.928996, "low": 682.431204, "close": 686.180786, "volume": 1451930}, "trend_line": 588.531964, "activity_lines": {"activity_5": 669.949137, "activity_10": 649.266374, "activity_20": 622.127171, "activity_30": 609.331689}, "trend_signal": 1, "fair_value": 689.211289, "relative_strength": 11.262664, "rate_of_change": 0.9743871454374103, "market_dynamics": 1.829486, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 694.430004, "high": 733.676071, "low": 688.430609, "close": 710.678345, "volume": 1473459}, "trend_line": 594.823653, "activity_lines": {"activity_5": 687.347375, "activity_10": 663.43767, "activity_20": 632.731457, "activity_30": 617.212101}, "trend_signal": 1, "fair_value": 687.970909, "relative_strength": 15.966212, "rate_of_change": 1.069047967630866, "market_dynamics": 1.964514, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 717.427702, "high": 721.677274, "low": 688.680618, "close": 701.429321, "volume": 861335}, "trend_line": 601.107001, "activity_lines": {"activity_5": 695.696541, "activity_10": 673.713911, "activity_20": 641.634729, "activity_30": 624.089886}, "trend_signal": 1, "fair_value": 686.533471, "relative_strength": 10.947213, "rate_of_change": 1.0563379529898977, "market_dynamics": 1.874511, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 726.17677, "high": 765.672819, "low": 718.177576, "close": 749.924377, "volume": 1398728}, "trend_line": 609.630097, "activity_lines": {"activity_5": 716.527763, "activity_10": 690.730372, "activity_20": 654.417366, "activity_30": 633.691007}, "trend_signal": 1, "fair_value": 685.134559, "relative_strength": 17.548789, "rate_of_change": 1.417899972188148, "market_dynamics": 1.91851, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 762.673102, "high": 799.91939, "low": 754.17403, "close": 756.173828, "volume": 2200262}, "trend_line": 618.684797, "activity_lines": {"activity_5": 732.826139, "activity_10": 706.551514, "activity_20": 666.866711, "activity_30": 643.145441}, "trend_signal": 1, "fair_value": 683.580265, "relative_strength": 18.594702, "rate_of_change": 1.4852777191543458, "market_dynamics": 1.928577, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 783.421034, "high": 792.170152, "low": 714.98883, "close": 746.238342, "volume": 1846683}, "trend_line": 626.988372, "activity_lines": {"activity_5": 741.279809, "activity_10": 718.011914, "activity_20": 677.365159, "activity_30": 651.374702}, "trend_signal": 1, "fair_value": 682.066264, "relative_strength": 16.541792, "rate_of_change": 1.3421333513065172, "market_dynamics": 1.903668, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 742.738378, "high": 743.738363, "low": 683.989308, "close": 694.989136, "volume": 1111147}, "trend_line": 633.22369, "activity_lines": {"activity_5": 728.646574, "activity_10": 717.885168, "activity_20": 682.044427, "activity_30": 655.761848}, "trend_signal": 1, "fair_value": 680.178887, "relative_strength": 10.138919, "rate_of_change": 0.9944870237561609, "market_dynamics": 1.697571, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 704.489007, "high": 732.238586, "low": 696.739128, "close": 732.238586, "volume": 932544}, "trend_line": 634.896128, "activity_lines": {"activity_5": 729.475769, "activity_10": 723.1892, "activity_20": 689.732938, "activity_30": 662.149906}, "trend_signal": 1, "fair_value": 678.520676, "relative_strength": 13.615228, "rate_of_change": 0.2641148817410705, "market_dynamics": 1.385836, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 726.488633, "high": 729.988631, "low": 708.238957, "close": 724.988708, "volume": 769959}, "trend_line": 635.785978, "activity_lines": {"activity_5": 725.834387, "activity_10": 725.610459, "activity_20": 695.96886, "activity_30": 667.96233}, "trend_signal": 1, "fair_value": 676.976194, "relative_strength": 12.799086, "rate_of_change": 0.14015678482764726, "market_dynamics": 0.970636, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 724.238694, "high": 729.988609, "low": 703.989018, "close": 707.988953, "volume": 3034238}, "trend_line": 634.742094, "activity_lines": {"activity_5": 718.188798, "activity_10": 723.589867, "activity_20": 699.917673, "activity_30": 672.620587}, "trend_signal": 1, "fair_value": 675.380412, "relative_strength": 10.09834, "rate_of_change": -0.16418795571487868, "market_dynamics": 0.605759, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 715.488825, "high": 717.238798, "low": 688.23925, "close": 708.738953, "volume": 664737}, "trend_line": 640.66851, "activity_lines": {"activity_5": 714.005534, "activity_10": 721.345488, "activity_20": 703.416847, "activity_30": 677.394578}, "trend_signal": 1, "fair_value": 673.80706, "relative_strength": 7.245971, "rate_of_change": 0.9336730706881428, "market_dynamics": 0.343697, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 705.988958, "high": 713.738837, "low": 700.239043, "close": 705.988953, "volume": 344617}, "trend_line": 646.253284, "activity_lines": {"activity_5": 711.405563, "activity_10": 718.19096, "activity_20": 706.078887, "activity_30": 681.6088}, "trend_signal": 1, "fair_value": 672.284967, "relative_strength": 6.908273, "rate_of_change": 0.8717103951308671, "market_dynamics": -0.002877, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 709.488902, "high": 728.238628, "low": 699.989041, "close": 726.988647, "volume": 385498}, "trend_line": 652.27974, "activity_lines": {"activity_5": 715.072168, "activity_10": 718.93982, "activity_20": 710.183524, "activity_30": 686.817533}, "trend_signal": 1, "fair_value": 670.9071, "relative_strength": 8.965964, "rate_of_change": 0.9325223018905293, "market_dynamics": -0.231893, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 729.988572, "high": 743.738394, "low": 720.738767, "close": 739.238464, "volume": 1203186}, "trend_line": 658.422888, "activity_lines": {"activity_5": 723.172042, "activity_10": 721.451205, "activity_20": 714.789107, "activity_30": 692.427773}, "trend_signal": 1, "fair_value": 669.290557, "relative_strength": 8.618763, "rate_of_change": 0.941796536559605, "market_dynamics": -0.433296, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 743.488405, "high": 763.488051, "low": 733.488561, "close": 760.488098, "volume": 969498}, "trend_line": 665.599322, "activity_lines": {"activity_5": 737.405143, "activity_10": 728.020449, "activity_20": 720.858697, "activity_30": 699.012626}, "trend_signal": 1, "fair_value": 668.076165, "relative_strength": 10.202537, "rate_of_change": 1.0899429729423509, "market_dynamics": -0.36274, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753.988254, "high": 784.987723, "low": 734.98853, "close": 775.987854, "volume": 1017642}, "trend_line": 673.159096, "activity_lines": {"activity_5": 753.304887, "activity_10": 737.329389, "activity_20": 727.714929, "activity_30": 706.134466}, "trend_signal": 1, "fair_value": 666.999579, "relative_strength": 12.956704, "rate_of_change": 1.135784510309334, "market_dynamics": -0.194436, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.487986, "high": 797.237542, "low": 757.966205, "close": 765.238037, "volume": 1343791}, "trend_line": 679.268986, "activity_lines": {"activity_5": 761.138098, "activity_10": 744.142917, "activity_20": 732.811415, "activity_30": 712.075043}, "trend_signal": 1, "fair_value": 665.661841, "relative_strength": 10.091816, "rate_of_change": 0.9076442755220623, "market_dynamics": -0.060564, "expectation": {"probability": 62.9984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 757.238176, "high": 811.987303, "low": 752.988243, "close": 782.237793, "volume": 1662932}, "trend_line": 686.270502, "activity_lines": {"activity_5": 770.687956, "activity_10": 752.770056, "activity_20": 738.84097, "activity_30": 718.718192}, "trend_signal": 1, "fair_value": 664.663768, "relative_strength": 10.474329, "rate_of_change": 1.030742775587273, "market_dynamics": 0.06234, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 796.98755, "high": 809.987372, "low": 759.988102, "close": 779.737793, "volume": 765518}, "trend_line": 692.77206, "activity_lines": {"activity_5": 775.721204, "activity_10": 760.033574, "activity_20": 743.984558, "activity_30": 724.74834}, "trend_signal": 1, "fair_value": 663.692924, "relative_strength": 8.834185, "rate_of_change": 0.9473754126182806, "market_dynamics": 0.071688, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 781.737792, "high": 814.987302, "low": 777.487858, "close": 805.987427, "volume": 1139173}, "trend_line": 699.686151, "activity_lines": {"activity_5": 786.804374, "activity_10": 771.074314, "activity_20": 751.013572, "activity_30": 732.052557}, "trend_signal": 1, "fair_value": 663.064968, "relative_strength": 9.49032, "rate_of_change": 0.998032599640347, "market_dynamics": 0.23538, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 799.987511, "high": 823.737112, "low": 782.737767, "close": 784.987732, "volume": 746914}, "trend_line": 706.254384, "activity_lines": {"activity_5": 787.854358, "activity_10": 776.515138, "activity_20": 755.48163, "activity_30": 737.555885}, "trend_signal": 1, "fair_value": 662.082921, "relative_strength": 4.041028, "rate_of_change": 0.9387398893936324, "market_dynamics": 0.406073, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 767.988026, "high": 784.487744, "low": 750.238284, "close": 765.738037, "volume": 892753}, "trend_line": 712.147632, "activity_lines": {"activity_5": 781.887785, "activity_10": 777.069676, "activity_20": 757.645875, "activity_30": 741.39354}, "trend_signal": 1, "fair_value": 661.031947, "relative_strength": 7.196878, "rate_of_change": 0.8344370149778901, "market_dynamics": 0.327308, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 744.238356, "high": 813.237331, "low": 733.988517, "close": 799.237549, "volume": 987908}, "trend_line": 719.215857, "activity_lines": {"activity_5": 787.054382, "activity_10": 782.628687, "activity_20": 762.738361, "activity_30": 747.012244}, "trend_signal": 1, "fair_value": 660.617047, "relative_strength": 11.583517, "rate_of_change": 0.9925224324834916, "market_dynamics": 0.513991, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 804.987416, "high": 813.556237, "low": 776.737841, "close": 792.48761, "volume": 1044102}, "trend_line": 724.9092, "activity_lines": {"activity_5": 788.837683, "activity_10": 785.64682, "activity_20": 766.722241, "activity_30": 751.739454}, "trend_signal": 1, "fair_value": 660.098002, "relative_strength": 13.853359, "rate_of_change": 0.7916042095829412, "market_dynamics": 0.505732, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 772.487924, "high": 809.237358, "low": 749.988276, "close": 779.987793, "volume": 1021478}, "trend_line": 730.385862, "activity_lines": {"activity_5": 785.604391, "activity_10": 785.424092, "activity_20": 769.312981, "activity_30": 755.292912}, "trend_signal": 1, "fair_value": 659.210464, "relative_strength": 10.927509, "rate_of_change": 0.7554962745678933, "market_dynamics": 0.33916, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 775.487894, "high": 798.737506, "low": 757.73817, "close": 788.987671, "volume": 722897}, "trend_line": 735.970872, "activity_lines": {"activity_5": 787.104366, "activity_10": 786.483167, "activity_20": 772.647452, "activity_30": 759.073673}, "trend_signal": 1, "fair_value": 658.616116, "relative_strength": 6.751514, "rate_of_change": 0.7646656774963713, "market_dynamics": 0.304849, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 774.7379, "high": 812.237342, "low": 762.488092, "close": 810.737366, "volume": 784281}, "trend_line": 742.289205, "activity_lines": {"activity_5": 795.587577, "activity_10": 791.260371, "activity_20": 777.849755, "activity_30": 763.897318}, "trend_signal": 1, "fair_value": 658.049047, "relative_strength": 7.538359, "rate_of_change": 0.8585031338033786, "market_dynamics": 0.157552, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 802.987485, "high": 845.309818, "low": 800.73752, "close": 823.237122, "volume": 3026964}, "trend_line": 748.190946, "activity_lines": {"activity_5": 805.237419, "activity_10": 797.482997, "activity_20": 783.691328, "activity_30": 769.119765}, "trend_signal": 1, "fair_value": 657.475595, "relative_strength": 8.010073, "rate_of_change": 0.795072993146925, "market_dynamics": 0.249247, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 824.48715, "high": 869.236425, "low": 818.487244, "close": 851.986694, "volume": 4444324}, "trend_line": 754.901021, "activity_lines": {"activity_5": 822.870479, "activity_10": 808.187376, "activity_20": 791.83763, "activity_30": 775.816264}, "trend_signal": 1, "fair_value": 657.520585, "relative_strength": 14.221171, "rate_of_change": 0.8968399090998838, "market_dynamics": 0.595663, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 853.986685, "high": 892.651037, "low": 837.986936, "close": 883.236206, "volume": 1619110}, "trend_line": 761.402873, "activity_lines": {"activity_5": 846.953438, "activity_10": 823.259868, "activity_20": 802.355323, "activity_30": 784.095954}, "trend_signal": 1, "fair_value": 657.820362, "relative_strength": 18.39801, "rate_of_change": 0.8612853631310674, "market_dynamics": 1.032132, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 887.236168, "high": 914.485738, "low": 880.23628, "close": 884.986206, "volume": 3214981}, "trend_line": 768.02972, "activity_lines": {"activity_5": 864.736503, "activity_10": 837.246018, "activity_20": 812.205172, "activity_30": 792.069072}, "trend_signal": 1, "fair_value": 657.900664, "relative_strength": 19.993272, "rate_of_change": 0.8703469917166964, "market_dynamics": 1.505849, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 893.486027, "high": 939.985339, "low": 893.486027, "close": 935.235413, "volume": 3117817}, "trend_line": 775.514956, "activity_lines": {"activity_5": 892.869401, "activity_10": 858.550234, "activity_20": 826.001387, "activity_30": 802.856536}, "trend_signal": 1, "fair_value": 658.38785, "relative_strength": 27.0515, "rate_of_change": 0.974602389084629, "market_dynamics": 1.759693, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 937.23537, "high": 962.5, "low": 882.236211, "close": 958.5, "volume": 3242201}, "trend_line": 784.083978, "activity_lines": {"activity_5": 920.457292, "activity_10": 881.002605, "activity_20": 840.921628, "activity_30": 814.662023}, "trend_signal": 1, "fair_value": 659.061015, "relative_strength": 25.813681, "rate_of_change": 1.1049460663141637, "market_dynamics": 1.907543, "expectation": {"probability": 58.9875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 970.75, "high": 1015.0, "low": 964.25, "close": 1000.0, "volume": 3011741}, "trend_line": 792.419832, "activity_lines": {"activity_5": 952.86099, "activity_10": 908.104749, "activity_20": 858.691814, "activity_30": 828.592089}, "trend_signal": 1, "fair_value": 659.976976, "relative_strength": 30.781233, "rate_of_change": 1.0631328064198806, "market_dynamics": 2.015293, "expectation": {"probability": 59.8996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d88a8a7-a553-4670-bddf-ef37e3d90fe9/", "share_image": "https://sharemaestro.com/terminal/5d88a8a7-a553-4670-bddf-ef37e3d90fe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}