{"ticker": {"uuid": "5d88cd25-fed1-42fc-925b-80d814e76f2f", "symbol": "SRBK", "name": "SR Bancorp, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRBK rose 13.39%, moving from 16.57 to 18.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.32 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.79"}, {"label": "12-Week Change", "value": "13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.88, "high": 19.07, "low": 18.52, "close": 18.79, "volume": 219442}, "trend_line": 16.88596, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.364722, "activity_20": 17.809147, "activity_30": 17.438756}, "trend_signal": 1, "fair_value": 12.287543, "relative_strength": -2.318774, "rate_of_change": 0.8279724184744625, "market_dynamics": 0.977045, "expectation": {"probability": 60.2141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 8.874932, "high": 8.899503, "low": 8.354525, "close": 8.5162, "volume": 584843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.462183, "high": 8.491668, "low": 8.344243, "close": 8.3639, "volume": 152619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.44005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.314814, "high": 8.314814, "low": 7.882365, "close": 8.0407, "volume": 390468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.306933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.039585, "high": 8.098555, "low": 7.960958, "close": 8.0101, "volume": 131312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.971979, "high": 8.108397, "low": 7.921658, "close": 7.9708, "volume": 212049}, "trend_line": null, "activity_lines": {"activity_5": 8.084033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.970818, "high": 8.1379, "low": 7.872534, "close": 8.1379, "volume": 236800}, "trend_line": null, "activity_lines": {"activity_5": 8.069887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.147696, "high": 8.619457, "low": 8.078898, "close": 8.5998, "volume": 97273}, "trend_line": null, "activity_lines": {"activity_5": 8.234927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.594984, "high": 9.238642, "low": 8.594984, "close": 9.1895, "volume": 385702}, "trend_line": null, "activity_lines": {"activity_5": 8.580807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.353613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.22883, "high": 9.2878, "low": 9.051919, "close": 9.2878, "volume": 184540}, "trend_line": null, "activity_lines": {"activity_5": 8.882867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.457411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.238664, "high": 9.563, "low": 9.228934, "close": 9.563, "volume": 216858}, "trend_line": null, "activity_lines": {"activity_5": 9.19148, "activity_10": 8.782231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.56797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.562994, "high": 9.631793, "low": 9.2878, "close": 9.2878, "volume": 150689}, "trend_line": null, "activity_lines": {"activity_5": 9.302213, "activity_10": 8.913109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.415522, "high": 9.769342, "low": 9.386037, "close": 9.7202, "volume": 812824}, "trend_line": null, "activity_lines": {"activity_5": 9.48042, "activity_10": 9.108576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.723975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.719918, "high": 9.719918, "low": 9.297595, "close": 9.6809, "volume": 182733}, "trend_line": null, "activity_lines": {"activity_5": 9.570833, "activity_10": 9.272238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.797585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.621952, "high": 9.661265, "low": 9.376243, "close": 9.3959, "volume": 145210}, "trend_line": null, "activity_lines": {"activity_5": 9.533487, "activity_10": 9.35426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.840321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.395866, "high": 9.533463, "low": 9.1993, "close": 9.1993, "volume": 85253}, "trend_line": null, "activity_lines": {"activity_5": 9.4234, "activity_10": 9.37534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.864253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.209172, "high": 9.27797, "low": 9.022433, "close": 9.219, "volume": 87734}, "trend_line": null, "activity_lines": {"activity_5": 9.344127, "activity_10": 9.377665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.194375, "high": 9.327057, "low": 9.150147, "close": 9.3074, "volume": 109325}, "trend_line": null, "activity_lines": {"activity_5": 9.298907, "activity_10": 9.376407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.327116, "high": 9.523684, "low": 9.317288, "close": 9.4254, "volume": 115607}, "trend_line": null, "activity_lines": {"activity_5": 9.32054, "activity_10": 9.383738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.939756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.405698, "high": 9.464668, "low": 9.140334, "close": 9.3369, "volume": 126091}, "trend_line": null, "activity_lines": {"activity_5": 9.329707, "activity_10": 9.370689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.960658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.30744, "high": 9.346753, "low": 8.786538, "close": 9.1895, "volume": 121797}, "trend_line": null, "activity_lines": {"activity_5": 9.293673, "activity_10": 9.329947, "activity_20": 9.208537, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.164948, "high": 9.435228, "low": 9.164948, "close": 9.4254, "volume": 149581}, "trend_line": null, "activity_lines": {"activity_5": 9.336927, "activity_10": 9.338887, "activity_20": 9.251709, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.366415, "high": 9.484355, "low": 9.33693, "close": 9.3959, "volume": 43623}, "trend_line": null, "activity_lines": {"activity_5": 9.356587, "activity_10": 9.339962, "activity_20": 9.287741, "activity_30": null}, "trend_signal": 0, "fair_value": 9.011968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.376239, "high": 9.376239, "low": 9.150187, "close": 9.1895, "volume": 63765}, "trend_line": null, "activity_lines": {"activity_5": 9.301547, "activity_10": 9.309405, "activity_20": 9.299202, "activity_30": null}, "trend_signal": 0, "fair_value": 9.019687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.346698, "high": 9.425324, "low": 9.199274, "close": 9.2779, "volume": 125507}, "trend_line": null, "activity_lines": {"activity_5": 9.2917, "activity_10": 9.303856, "activity_20": 9.313611, "activity_30": null}, "trend_signal": 0, "fair_value": 9.030446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.386013, "high": 9.386013, "low": 9.209104, "close": 9.3467, "volume": 77236}, "trend_line": null, "activity_lines": {"activity_5": 9.30872, "activity_10": 9.312962, "activity_20": 9.328536, "activity_30": null}, "trend_signal": 0, "fair_value": 9.043096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.405698, "high": 9.405698, "low": 9.250509, "close": 9.3369, "volume": 61478}, "trend_line": null, "activity_lines": {"activity_5": 9.311993, "activity_10": 9.317605, "activity_20": 9.335976, "activity_30": null}, "trend_signal": 0, "fair_value": 9.054396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.312299, "high": 9.33687, "low": 9.110819, "close": 9.2779, "volume": 48725}, "trend_line": null, "activity_lines": {"activity_5": 9.3015, "activity_10": 9.309378, "activity_20": 9.332087, "activity_30": null}, "trend_signal": 0, "fair_value": 9.062674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.327127, "high": 9.336955, "low": 9.219015, "close": 9.3172, "volume": 47374}, "trend_line": null, "activity_lines": {"activity_5": 9.311973, "activity_10": 9.308833, "activity_20": 9.328711, "activity_30": null}, "trend_signal": 0, "fair_value": 9.071764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.287782, "high": 9.320314, "low": 9.101043, "close": 9.1207, "volume": 67417}, "trend_line": null, "activity_lines": {"activity_5": 9.248433, "activity_10": 9.274527, "activity_20": 9.306014, "activity_30": null}, "trend_signal": 0, "fair_value": 9.073452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.496652, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.120727, "high": 9.268153, "low": 9.002787, "close": 9.0421, "volume": 77213}, "trend_line": 9.072407, "activity_lines": {"activity_5": 9.169173, "activity_10": 9.229862, "activity_20": 9.276626, "activity_30": 9.238794}, "trend_signal": 1, "fair_value": 9.072407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.688256, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.100906, "high": 9.2386, "low": 9.042034, "close": 9.2386, "volume": 10444}, "trend_line": 9.096487, "activity_lines": {"activity_5": 9.17572, "activity_10": 9.223604, "activity_20": 9.268433, "activity_30": 9.249516}, "trend_signal": 1, "fair_value": 9.077768, "relative_strength": null, "rate_of_change": 0.2654201911356011, "market_dynamics": -0.689743, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.277923, "high": 9.277923, "low": 9.00273, "close": 9.0617, "volume": 31034}, "trend_line": 9.119747, "activity_lines": {"activity_5": 9.129853, "activity_10": 9.188578, "activity_20": 9.243627, "activity_30": 9.247272}, "trend_signal": 1, "fair_value": 9.077266, "relative_strength": null, "rate_of_change": 0.2557031082438803, "market_dynamics": -0.813636, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.051872, "high": 9.091185, "low": 8.992607, "close": 9.0617, "volume": 73132}, "trend_line": 9.15378, "activity_lines": {"activity_5": 9.0984, "activity_10": 9.159629, "activity_20": 9.221957, "activity_30": 9.243527}, "trend_signal": 0, "fair_value": 9.076794, "relative_strength": null, "rate_of_change": 0.3731792120987467, "market_dynamics": -0.843463, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.041718, "high": 9.169781, "low": 8.983043, "close": 9.0027, "volume": 52416}, "trend_line": 9.186867, "activity_lines": {"activity_5": 9.064313, "activity_10": 9.122276, "activity_20": 9.197616, "activity_30": 9.23378}, "trend_signal": 0, "fair_value": 9.074615, "relative_strength": null, "rate_of_change": 0.36145723406068414, "market_dynamics": -0.853335, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.091207, "high": 9.091207, "low": 9.002752, "close": 9.0172, "volume": 53539}, "trend_line": 9.221747, "activity_lines": {"activity_5": 9.042927, "activity_10": 9.092564, "activity_20": 9.176528, "activity_30": 9.222834}, "trend_signal": 0, "fair_value": 9.072974, "relative_strength": null, "rate_of_change": 0.37967241715811423, "market_dynamics": -0.906816, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.002696, "high": 9.002696, "low": 8.845443, "close": 8.8651, "volume": 57013}, "trend_line": 9.245987, "activity_lines": {"activity_5": 8.9725, "activity_10": 9.041187, "activity_20": 9.141822, "activity_30": 9.199824}, "trend_signal": 0, "fair_value": 9.0672, "relative_strength": null, "rate_of_change": 0.26285691854264626, "market_dynamics": -0.894724, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.894543, "high": 9.012582, "low": 8.787513, "close": 8.8455, "volume": 68486}, "trend_line": 9.254177, "activity_lines": {"activity_5": 8.92044, "activity_10": 8.994825, "activity_20": 9.106934, "activity_30": 9.173986}, "trend_signal": 0, "fair_value": 9.061208, "relative_strength": null, "rate_of_change": 0.08857896944913299, "market_dynamics": -0.903528, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.855328, "high": 8.933955, "low": 8.825843, "close": 8.8455, "volume": 43115}, "trend_line": 9.24271, "activity_lines": {"activity_5": 8.882793, "activity_10": 8.956325, "activity_20": 9.074246, "activity_30": 9.14762}, "trend_signal": 0, "fair_value": 9.055532, "relative_strength": null, "rate_of_change": -0.12391161310184225, "market_dynamics": -0.961886, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.865106, "high": 9.159954, "low": 8.855278, "close": 9.0715, "volume": 131760}, "trend_line": 9.2355, "activity_lines": {"activity_5": 8.934893, "activity_10": 8.967493, "activity_20": 9.065843, "activity_30": 9.136574}, "trend_signal": 0, "fair_value": 9.055941, "relative_strength": null, "rate_of_change": -0.07800742422948037, "market_dynamics": -0.758739, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.042058, "high": 9.0912, "low": 8.963432, "close": 9.0912, "volume": 76038}, "trend_line": 9.219773, "activity_lines": {"activity_5": 8.988973, "activity_10": 8.983136, "activity_20": 9.06058, "activity_30": 9.127265}, "trend_signal": 0, "fair_value": 9.056823, "relative_strength": null, "rate_of_change": -0.1702885604461052, "market_dynamics": -0.602174, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.047013, "high": 9.081412, "low": 8.963472, "close": 8.9733, "volume": 30248}, "trend_line": 9.20929, "activity_lines": {"activity_5": 8.99882, "activity_10": 8.976451, "activity_20": 9.044557, "activity_30": 9.111363}, "trend_signal": 0, "fair_value": 9.054785, "relative_strength": null, "rate_of_change": -0.11370128093176139, "market_dynamics": -0.60698, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.973263, "high": 9.258285, "low": 8.973263, "close": 9.2288, "volume": 100550}, "trend_line": 9.19291, "activity_lines": {"activity_5": 9.08662, "activity_10": 9.021044, "activity_20": 9.05502, "activity_30": 9.112622}, "trend_signal": 0, "fair_value": 9.058929, "relative_strength": null, "rate_of_change": -0.17786387441376958, "market_dynamics": -0.195485, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.184561, "high": 9.435183, "low": 9.169819, "close": 9.3369, "volume": 112966}, "trend_line": 9.181443, "activity_lines": {"activity_5": 9.1849, "activity_10": 9.082253, "activity_20": 9.076574, "activity_30": 9.121911}, "trend_signal": 0, "fair_value": 9.065393, "relative_strength": null, "rate_of_change": -0.12473743352213469, "market_dynamics": 0.13387, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.346695, "high": 9.739826, "low": 9.322124, "close": 9.6612, "volume": 116960}, "trend_line": 9.190287, "activity_lines": {"activity_5": 9.35852, "activity_10": 9.197422, "activity_20": 9.128311, "activity_30": 9.152863}, "trend_signal": 0, "fair_value": 9.078934, "relative_strength": null, "rate_of_change": 0.0963247280411135, "market_dynamics": 0.613105, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.641582, "high": 9.680797, "low": 9.386046, "close": 9.5089, "volume": 69719}, "trend_line": 9.200607, "activity_lines": {"activity_5": 9.44206, "activity_10": 9.272927, "activity_20": 9.163719, "activity_30": 9.173419}, "trend_signal": 0, "fair_value": 9.088489, "relative_strength": null, "rate_of_change": 0.11229246703612311, "market_dynamics": 1.064984, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.346763, "high": 9.666184, "low": 9.336934, "close": 9.6023, "volume": 65594}, "trend_line": 9.213383, "activity_lines": {"activity_5": 9.528887, "activity_10": 9.356475, "activity_20": 9.20725, "activity_30": 9.199335}, "trend_signal": 0, "fair_value": 9.099659, "relative_strength": null, "rate_of_change": 0.1388604034494742, "market_dynamics": 1.168965, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.572787, "high": 9.769353, "low": 9.523645, "close": 9.6121, "volume": 110965}, "trend_line": 9.22354, "activity_lines": {"activity_5": 9.577047, "activity_10": 9.4284, "activity_20": 9.25045, "activity_30": 9.225058}, "trend_signal": 1, "fair_value": 9.110562, "relative_strength": null, "rate_of_change": 0.11024180803076923, "market_dynamics": 1.214644, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.621973, "high": 9.808712, "low": 9.602316, "close": 9.7006, "volume": 89480}, "trend_line": 9.232713, "activity_lines": {"activity_5": 9.629153, "activity_10": 9.502478, "activity_20": 9.300487, "activity_30": 9.255837}, "trend_signal": 1, "fair_value": 9.122854, "relative_strength": null, "rate_of_change": 0.09945205420045385, "market_dynamics": 1.118779, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.730017, "high": 9.857785, "low": 9.641562, "close": 9.8283, "volume": 361658}, "trend_line": 9.249093, "activity_lines": {"activity_5": 9.69958, "activity_10": 9.584227, "activity_20": 9.36086, "activity_30": 9.294262}, "trend_signal": 1, "fair_value": 9.137251, "relative_strength": null, "rate_of_change": 0.17741264133304954, "market_dynamics": 1.300463, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.848002, "high": 9.97577, "low": 9.79886, "close": 9.9168, "volume": 278734}, "trend_line": 9.273337, "activity_lines": {"activity_5": 9.788367, "activity_10": 9.668307, "activity_20": 9.426292, "activity_30": 9.337339}, "trend_signal": 1, "fair_value": 9.152842, "relative_strength": null, "rate_of_change": 0.26212299952005547, "market_dynamics": 1.472837, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.906934, "high": 10.108414, "low": 9.906934, "close": 10.1035, "volume": 190499}, "trend_line": 9.29594, "activity_lines": {"activity_5": 9.912193, "activity_10": 9.771322, "activity_20": 9.50534, "activity_30": 9.390898}, "trend_signal": 1, "fair_value": 9.171482, "relative_strength": null, "rate_of_change": 0.2437418159180471, "market_dynamics": 1.547351, "expectation": {"probability": 65.3488, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.123162, "high": 10.909426, "low": 10.07402, "close": 10.8308, "volume": 472443}, "trend_line": 9.34377, "activity_lines": {"activity_5": 10.24504, "activity_10": 9.986024, "activity_20": 9.649537, "activity_30": 9.489922}, "trend_signal": 1, "fair_value": 9.203392, "relative_strength": 4.440253, "rate_of_change": 0.5145256961641251, "market_dynamics": 1.762818, "expectation": {"probability": 80.9302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.762018, "high": 11.007727, "low": 10.614594, "close": 10.9291, "volume": 413083}, "trend_line": 9.401757, "activity_lines": {"activity_5": 10.529407, "activity_10": 10.189471, "activity_20": 9.79467, "activity_30": 9.592201}, "trend_signal": 1, "fair_value": 9.235953, "relative_strength": 4.446908, "rate_of_change": 0.620595327153822, "market_dynamics": 1.874541, "expectation": {"probability": 82.9876, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.958602, "high": 11.047057, "low": 10.830833, "close": 11.0274, "volume": 202493}, "trend_line": 9.460073, "activity_lines": {"activity_5": 10.76464, "activity_10": 10.381842, "activity_20": 9.940274, "activity_30": 9.697081}, "trend_signal": 1, "fair_value": 9.269128, "relative_strength": 5.306584, "rate_of_change": 0.6202670415753098, "market_dynamics": 1.888607, "expectation": {"probability": 84.9265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.007727, "high": 11.027383, "low": 10.87013, "close": 10.9291, "volume": 111389}, "trend_line": 9.51282, "activity_lines": {"activity_5": 10.887167, "activity_10": 10.5315, "activity_20": 10.066874, "activity_30": 9.791857}, "trend_signal": 1, "fair_value": 9.299309, "relative_strength": 3.091129, "rate_of_change": 0.5575749785440356, "market_dynamics": 1.879615, "expectation": {"probability": 86.9748, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.997857, "high": 11.03717, "low": 10.91923, "close": 10.9782, "volume": 112768}, "trend_line": 9.56753, "activity_lines": {"activity_5": 10.958573, "activity_10": 10.664264, "activity_20": 10.189046, "activity_30": 9.886398}, "trend_signal": 1, "fair_value": 9.329289, "relative_strength": 3.371945, "rate_of_change": 0.5751186293864494, "market_dynamics": 1.765562, "expectation": {"probability": 78.4431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.938969, "high": 10.948797, "low": 10.8112, "close": 10.8112, "volume": 66055}, "trend_line": 9.61864, "activity_lines": {"activity_5": 10.916, "activity_10": 10.741647, "activity_20": 10.28525, "activity_30": 9.966634}, "trend_signal": 1, "fair_value": 9.355288, "relative_strength": 1.753614, "rate_of_change": 0.5342026625471731, "market_dynamics": 1.499659, "expectation": {"probability": 80.678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.791597, "high": 10.860297, "low": 10.359052, "close": 10.7227, "volume": 135883}, "trend_line": 9.66549, "activity_lines": {"activity_5": 10.845233, "activity_10": 10.781138, "activity_20": 10.363666, "activity_30": 10.037864}, "trend_signal": 1, "fair_value": 9.378864, "relative_strength": 2.580421, "rate_of_change": 0.487075095855557, "market_dynamics": 1.246575, "expectation": {"probability": 74.1433, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.655674, "high": 11.086351, "low": 10.655674, "close": 10.8603, "volume": 214461}, "trend_line": 9.723477, "activity_lines": {"activity_5": 10.834093, "activity_10": 10.827064, "activity_20": 10.446248, "activity_30": 10.114949}, "trend_signal": 1, "fair_value": 9.403973, "relative_strength": -1.345044, "rate_of_change": 0.5999385442434959, "market_dynamics": 1.100632, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.860315, "high": 11.086269, "low": 10.744144, "close": 10.8898, "volume": 125453}, "trend_line": 9.785067, "activity_lines": {"activity_5": 10.843927, "activity_10": 10.859589, "activity_20": 10.52312, "activity_30": 10.190195}, "trend_signal": 1, "fair_value": 9.428737, "relative_strength": 2.610864, "rate_of_change": 0.633415392456823, "market_dynamics": 0.864048, "expectation": {"probability": 70.8804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.771873, "high": 10.919298, "low": 10.565478, "close": 10.8505, "volume": 128209}, "trend_line": 9.838797, "activity_lines": {"activity_5": 10.84328, "activity_10": 10.867278, "activity_20": 10.587686, "activity_30": 10.258933}, "trend_signal": 1, "fair_value": 9.452044, "relative_strength": 0.608161, "rate_of_change": 0.5491020143244787, "market_dynamics": 0.682509, "expectation": {"probability": 71.7822, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.81612, "high": 11.0864, "low": 10.81612, "close": 11.0864, "volume": 151440}, "trend_line": 9.906287, "activity_lines": {"activity_5": 10.92978, "activity_10": 10.904276, "activity_20": 10.665779, "activity_30": 10.339423}, "trend_signal": 1, "fair_value": 9.478405, "relative_strength": 2.270374, "rate_of_change": 0.6859578462692254, "market_dynamics": 0.589534, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.086392, "high": 11.489355, "low": 11.017594, "close": 11.4009, "volume": 151728}, "trend_line": 9.98426, "activity_lines": {"activity_5": 11.102767, "activity_10": 10.993809, "activity_20": 10.764978, "activity_30": 10.43585}, "trend_signal": 1, "fair_value": 9.508921, "relative_strength": 2.029636, "rate_of_change": 0.7871062084108815, "market_dynamics": 0.478201, "expectation": {"probability": 69.5817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.43965, "high": 12.246062, "low": 11.430313, "close": 11.9119, "volume": 221761}, "trend_line": 10.081233, "activity_lines": {"activity_5": 11.400873, "activity_10": 11.167673, "activity_20": 10.903016, "activity_30": 10.560214}, "trend_signal": 1, "fair_value": 9.546467, "relative_strength": 5.951314, "rate_of_change": 0.971258761290255, "market_dynamics": 0.587431, "expectation": {"probability": 71.2747, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.9611, "high": 12.07904, "low": 11.62497, "close": 11.9611, "volume": 99910}, "trend_line": 10.179363, "activity_lines": {"activity_5": 11.645273, "activity_10": 11.3344, "activity_20": 11.035021, "activity_30": 10.681496}, "trend_signal": 1, "fair_value": 9.583615, "relative_strength": 8.898754, "rate_of_change": 0.9733928379594159, "market_dynamics": 0.717405, "expectation": {"probability": 72.7891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.980698, "high": 12.029741, "low": 11.803789, "close": 11.9119, "volume": 46691}, "trend_line": 10.280923, "activity_lines": {"activity_5": 11.801853, "activity_10": 11.473418, "activity_20": 11.150664, "activity_30": 10.793272}, "trend_signal": 1, "fair_value": 9.618892, "relative_strength": 7.497583, "rate_of_change": 0.9977048662082214, "market_dynamics": 0.765976, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.539517, "high": 12.539517, "low": 11.705489, "close": 11.8136, "volume": 71863}, "trend_line": 10.37986, "activity_lines": {"activity_5": 11.854907, "activity_10": 11.577587, "activity_20": 11.245947, "activity_30": 10.892155}, "trend_signal": 1, "fair_value": 9.651649, "relative_strength": 7.481667, "rate_of_change": 0.9623357747159585, "market_dynamics": 0.710076, "expectation": {"probability": 70.6195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.813693, "high": 11.82991, "low": 11.238733, "close": 11.4697, "volume": 93935}, "trend_line": 10.467333, "activity_lines": {"activity_5": 11.744847, "activity_10": 11.601004, "activity_20": 11.297994, "activity_30": 10.962467}, "trend_signal": 1, "fair_value": 9.678385, "relative_strength": 6.699071, "rate_of_change": 0.8427184952398128, "market_dynamics": 0.391523, "expectation": {"probability": 66.9463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.566797, "high": 11.84317, "low": 11.420551, "close": 11.7842, "volume": 85845}, "trend_line": 10.557757, "activity_lines": {"activity_5": 11.735033, "activity_10": 11.66802, "activity_20": 11.37157, "activity_30": 11.047426}, "trend_signal": 1, "fair_value": 9.708904, "relative_strength": 6.533103, "rate_of_change": 0.8638685709148691, "market_dynamics": 0.20567, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.83333, "high": 11.956184, "low": 11.710476, "close": 11.8923, "volume": 144414}, "trend_line": 10.651127, "activity_lines": {"activity_5": 11.769767, "activity_10": 11.737893, "activity_20": 11.446126, "activity_30": 11.133526}, "trend_signal": 1, "fair_value": 9.740096, "relative_strength": 5.900832, "rate_of_change": 0.884373451671602, "market_dynamics": 0.188292, "expectation": {"probability": 66.6209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.970883, "high": 12.413157, "low": 11.862771, "close": 12.3935, "volume": 210848}, "trend_line": 10.765133, "activity_lines": {"activity_5": 11.976153, "activity_10": 11.880665, "activity_20": 11.559009, "activity_30": 11.245937}, "trend_signal": 1, "fair_value": 9.777468, "relative_strength": 11.72893, "rate_of_change": 1.0703656054425021, "market_dynamics": 0.47504, "expectation": {"probability": 67.9842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.137943, "high": 12.285368, "low": 11.990519, "close": 12.1576, "volume": 125240}, "trend_line": 10.86276, "activity_lines": {"activity_5": 12.0718, "activity_10": 11.952493, "activity_20": 11.63852, "activity_30": 11.335773}, "trend_signal": 1, "fair_value": 9.810525, "relative_strength": 9.262586, "rate_of_change": 0.9068815034612135, "market_dynamics": 0.728961, "expectation": {"probability": 67.8873, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.069203, "high": 12.26577, "low": 11.990576, "close": 12.2068, "volume": 58978}, "trend_line": 10.958423, "activity_lines": {"activity_5": 12.160913, "activity_10": 12.013789, "activity_20": 11.7164, "activity_30": 11.422486}, "trend_signal": 1, "fair_value": 9.843351, "relative_strength": 6.53625, "rate_of_change": 0.880650957951755, "market_dynamics": 0.845277, "expectation": {"probability": 66.6261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.24612, "high": 12.265089, "low": 11.8923, "close": 11.8923, "volume": 62794}, "trend_line": 11.032793, "activity_lines": {"activity_5": 12.096053, "activity_10": 12.003251, "activity_20": 11.758242, "activity_30": 11.482736}, "trend_signal": 1, "fair_value": 9.871039, "relative_strength": 6.080146, "rate_of_change": 0.6786560438486454, "market_dynamics": 0.602847, "expectation": {"probability": 66.884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.000425, "high": 12.039739, "low": 11.774373, "close": 11.853, "volume": 85480}, "trend_line": 11.11093, "activity_lines": {"activity_5": 12.010887, "activity_10": 11.985924, "activity_20": 11.792223, "activity_30": 11.535652}, "trend_signal": 1, "fair_value": 9.897465, "relative_strength": 9.201658, "rate_of_change": 0.7082250160951982, "market_dynamics": 0.051326, "expectation": {"probability": 64.691, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.853008, "high": 11.921806, "low": 11.322276, "close": 11.5385, "volume": 93207}, "trend_line": 11.17547, "activity_lines": {"activity_5": 11.823507, "activity_10": 11.91338, "activity_20": 11.791852, "activity_30": 11.563237}, "trend_signal": 1, "fair_value": 9.919058, "relative_strength": 9.627299, "rate_of_change": 0.5808694681723396, "market_dynamics": -0.410506, "expectation": {"probability": 59.8571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.541354, "high": 11.553148, "low": 11.16493, "close": 11.2239, "volume": 74801}, "trend_line": 11.229197, "activity_lines": {"activity_5": 11.58826, "activity_10": 11.790425, "activity_20": 11.758851, "activity_30": 11.566362}, "trend_signal": 1, "fair_value": 9.936004, "relative_strength": 9.165163, "rate_of_change": 0.4807583036775949, "market_dynamics": -0.822591, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.312407, "high": 11.687947, "low": 11.207047, "close": 11.5876, "volume": 65013}, "trend_line": 11.292097, "activity_lines": {"activity_5": 11.536493, "activity_10": 11.74432, "activity_20": 11.758523, "activity_30": 11.589485}, "trend_signal": 1, "fair_value": 9.957178, "relative_strength": 12.115635, "rate_of_change": 0.5601469098814532, "market_dynamics": -0.978184, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.604485, "high": 12.069266, "low": 11.499126, "close": 11.9414, "volume": 64308}, "trend_line": 11.362533, "activity_lines": {"activity_5": 11.64394, "activity_10": 11.760398, "activity_20": 11.787771, "activity_30": 11.631375}, "trend_signal": 1, "fair_value": 9.982295, "relative_strength": 17.830643, "rate_of_change": 0.6237636818033074, "market_dynamics": -1.029576, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.84342, "high": 12.090158, "low": 11.302965, "close": 11.4289, "volume": 141251}, "trend_line": 11.412937, "activity_lines": {"activity_5": 11.57728, "activity_10": 11.680436, "activity_20": 11.763062, "activity_30": 11.635657}, "trend_signal": 1, "fair_value": 10.000378, "relative_strength": 24.481157, "rate_of_change": 0.44359827161776827, "market_dynamics": -0.957658, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.231507, "high": 12.040807, "low": 11.231507, "close": 11.7842, "volume": 202544}, "trend_line": 11.46896, "activity_lines": {"activity_5": 11.657327, "activity_10": 11.6735, "activity_20": 11.769624, "activity_30": 11.659609}, "trend_signal": 1, "fair_value": 10.0224, "relative_strength": 18.862689, "rate_of_change": 0.49087277008538394, "market_dynamics": -0.768304, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.942153, "high": 12.544195, "low": 11.833588, "close": 12.4455, "volume": 206929}, "trend_line": 11.522783, "activity_lines": {"activity_5": 11.941427, "activity_10": 11.797878, "activity_20": 11.834721, "activity_30": 11.722612}, "trend_signal": 1, "fair_value": 10.05195, "relative_strength": 27.759231, "rate_of_change": 0.46929276935311737, "market_dynamics": -0.383984, "expectation": {"probability": 59.7627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.455345, "high": 13.471907, "low": 12.445476, "close": 12.9883, "volume": 348937}, "trend_line": 11.591423, "activity_lines": {"activity_5": 12.32502, "activity_10": 12.015713, "activity_20": 11.945041, "activity_30": 11.817162}, "trend_signal": 1, "fair_value": 10.087328, "relative_strength": 24.654526, "rate_of_change": 0.5956894267643524, "market_dynamics": 0.097364, "expectation": {"probability": 62.0657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.017943, "high": 13.259747, "low": 12.721857, "close": 12.8699, "volume": 272356}, "trend_line": 11.65284, "activity_lines": {"activity_5": 12.575767, "activity_10": 12.197811, "activity_20": 12.036526, "activity_30": 11.899644}, "trend_signal": 1, "fair_value": 10.120454, "relative_strength": 18.848028, "rate_of_change": 0.5298486648274221, "market_dynamics": 0.489759, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.830352, "high": 13.037316, "low": 12.771135, "close": 12.8797, "volume": 198109}, "trend_line": 11.71786, "activity_lines": {"activity_5": 12.76788, "activity_10": 12.363916, "activity_20": 12.124382, "activity_30": 11.978796}, "trend_signal": 1, "fair_value": 10.152915, "relative_strength": 18.554203, "rate_of_change": 0.5579755664713539, "market_dynamics": 0.724484, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.978392, "high": 13.047478, "low": 12.840219, "close": 13.008, "volume": 286252}, "trend_line": 11.78552, "activity_lines": {"activity_5": 12.90604, "activity_10": 12.534682, "activity_20": 12.220083, "activity_30": 12.062031}, "trend_signal": 1, "fair_value": 10.186114, "relative_strength": 11.563025, "rate_of_change": 0.5774091856362856, "market_dynamics": 0.882323, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.008052, "high": 13.462051, "low": 12.963639, "close": 13.0574, "volume": 393266}, "trend_line": 11.860393, "activity_lines": {"activity_5": 12.97908, "activity_10": 12.687711, "activity_20": 12.315269, "activity_30": 12.144088}, "trend_signal": 1, "fair_value": 10.219117, "relative_strength": 14.112655, "rate_of_change": 0.6352965333731578, "market_dynamics": 0.941556, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.116639, "high": 13.180791, "low": 12.613291, "close": 12.6429, "volume": 181165}, "trend_line": 11.9244, "activity_lines": {"activity_5": 12.87316, "activity_10": 12.73204, "activity_20": 12.365056, "activity_30": 12.194572}, "trend_signal": 1, "fair_value": 10.24666, "relative_strength": 7.967496, "rate_of_change": 0.5396701441512111, "market_dynamics": 0.84273, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.71197, "high": 13.175839, "low": 12.139537, "close": 12.9291, "volume": 516613}, "trend_line": 11.99336, "activity_lines": {"activity_5": 12.885667, "activity_10": 12.809218, "activity_20": 12.436514, "activity_30": 12.259391}, "trend_signal": 1, "fair_value": 10.2768, "relative_strength": 7.684126, "rate_of_change": 0.5783100197913421, "market_dynamics": 0.971164, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.938965, "high": 13.323877, "low": 12.8304, "close": 12.8304, "volume": 371743}, "trend_line": 12.058047, "activity_lines": {"activity_5": 12.861327, "activity_10": 12.850493, "activity_20": 12.49312, "activity_30": 12.313394}, "trend_signal": 1, "fair_value": 10.305173, "relative_strength": 6.938008, "rate_of_change": 0.5393567774168462, "market_dynamics": 0.920631, "expectation": {"probability": 62.5319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.909369, "high": 12.919239, "low": 12.642891, "close": 12.6725, "volume": 206295}, "trend_line": 12.11878, "activity_lines": {"activity_5": 12.78764, "activity_10": 12.837576, "activity_20": 12.53022, "activity_30": 12.353036}, "trend_signal": 1, "fair_value": 10.331188, "relative_strength": 5.19952, "rate_of_change": 0.5036719462115137, "market_dynamics": 0.691736, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.692153, "high": 13.328735, "low": 12.692153, "close": 13.3238, "volume": 1325114}, "trend_line": 12.19336, "activity_lines": {"activity_5": 12.95342, "activity_10": 12.926927, "activity_20": 12.62802, "activity_30": 12.430779}, "trend_signal": 1, "fair_value": 10.363716, "relative_strength": 5.733382, "rate_of_change": 0.6154084817118637, "market_dynamics": 0.931844, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.373194, "high": 13.412818, "low": 13.274133, "close": 13.3831, "volume": 175527}, "trend_line": 12.259433, "activity_lines": {"activity_5": 13.121207, "activity_10": 13.011091, "activity_20": 12.725915, "activity_30": 12.507537}, "trend_signal": 1, "fair_value": 10.396183, "relative_strength": 4.139947, "rate_of_change": 0.541876890373116, "market_dynamics": 0.805602, "expectation": {"probability": 61.2593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.412857, "high": 14.819523, "low": 13.333608, "close": 14.2945, "volume": 491344}, "trend_line": 12.338853, "activity_lines": {"activity_5": 13.543447, "activity_10": 13.253785, "activity_20": 12.905009, "activity_30": 12.638831}, "trend_signal": 1, "fair_value": 10.437654, "relative_strength": 10.987192, "rate_of_change": 0.6478276768591232, "market_dynamics": 0.980697, "expectation": {"probability": 62.1289, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.294473, "high": 14.611468, "low": 14.140929, "close": 14.1756, "volume": 256906}, "trend_line": 12.41267, "activity_lines": {"activity_5": 13.835027, "activity_10": 13.44896, "activity_20": 13.061339, "activity_30": 12.757331}, "trend_signal": 1, "fair_value": 10.477001, "relative_strength": 8.187127, "rate_of_change": 0.5982484757699926, "market_dynamics": 1.287853, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.244939, "high": 14.413343, "low": 13.947163, "close": 14.344, "volume": 203699}, "trend_line": 12.49374, "activity_lines": {"activity_5": 14.09306, "activity_10": 13.651191, "activity_20": 13.222648, "activity_30": 12.881933}, "trend_signal": 1, "fair_value": 10.517282, "relative_strength": 8.098005, "rate_of_change": 0.6531229783761303, "market_dynamics": 1.344202, "expectation": {"probability": 61.6078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.363829, "high": 14.413359, "low": 13.42275, "close": 13.8289, "volume": 160463}, "trend_line": 12.560917, "activity_lines": {"activity_5": 14.06796, "activity_10": 13.735476, "activity_20": 13.32154, "activity_30": 12.968072}, "trend_signal": 1, "fair_value": 10.551423, "relative_strength": 6.247113, "rate_of_change": 0.5376852727846038, "market_dynamics": 1.369146, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.898206, "high": 14.116139, "low": 13.769427, "close": 13.8883, "volume": 154632}, "trend_line": 12.641537, "activity_lines": {"activity_5": 14.028987, "activity_10": 13.816535, "activity_20": 13.413684, "activity_30": 13.05371}, "trend_signal": 1, "fair_value": 10.585472, "relative_strength": 2.635042, "rate_of_change": 0.6418321210147292, "market_dynamics": 1.173119, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.888315, "high": 14.532209, "low": 13.770729, "close": 14.3539, "volume": 183984}, "trend_line": 12.727193, "activity_lines": {"activity_5": 14.111533, "activity_10": 13.959604, "activity_20": 13.539215, "activity_30": 13.164185}, "trend_signal": 1, "fair_value": 10.623537, "relative_strength": 5.175523, "rate_of_change": 0.6775758359129921, "market_dynamics": 1.096905, "expectation": {"probability": 61.6645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.403466, "high": 14.680837, "low": 13.967598, "close": 14.6214, "volume": 148434}, "trend_line": 12.818163, "activity_lines": {"activity_5": 14.279287, "activity_10": 14.125404, "activity_20": 13.678735, "activity_30": 13.286392}, "trend_signal": 1, "fair_value": 10.663516, "relative_strength": 7.682321, "rate_of_change": 0.7147687632300417, "market_dynamics": 1.011986, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.651031, "high": 15.076991, "low": 14.571783, "close": 14.9284, "volume": 182777}, "trend_line": 12.90266, "activity_lines": {"activity_5": 14.519653, "activity_10": 14.314458, "activity_20": 13.83229, "activity_30": 13.422536}, "trend_signal": 1, "fair_value": 10.705743, "relative_strength": 9.763901, "rate_of_change": 0.6591974216586178, "market_dynamics": 1.179856, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.878912, "high": 15.037409, "low": 14.740227, "close": 14.8591, "volume": 110981}, "trend_line": 12.99271, "activity_lines": {"activity_5": 14.69796, "activity_10": 14.449896, "activity_20": 13.964273, "activity_30": 13.548758}, "trend_signal": 1, "fair_value": 10.746462, "relative_strength": 7.87036, "rate_of_change": 0.6979181037088594, "market_dynamics": 1.352698, "expectation": {"probability": 63.552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.888867, "high": 14.968116, "low": 14.626355, "close": 14.7799, "volume": 139655}, "trend_line": 13.07848, "activity_lines": {"activity_5": 14.781187, "activity_10": 14.54302, "activity_20": 14.07722, "activity_30": 13.664061}, "trend_signal": 1, "fair_value": 10.785621, "relative_strength": 5.03412, "rate_of_change": 0.6601394166421025, "market_dynamics": 1.348871, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.809555, "high": 15.166173, "low": 14.462843, "close": 15.0473, "volume": 264212}, "trend_line": 13.183647, "activity_lines": {"activity_5": 14.894107, "activity_10": 14.659365, "activity_20": 14.207101, "activity_30": 13.791082}, "trend_signal": 1, "fair_value": 10.826599, "relative_strength": 4.458348, "rate_of_change": 0.8041224974156002, "market_dynamics": 1.415437, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.047343, "high": 15.309854, "low": 14.869033, "close": 14.978, "volume": 191710}, "trend_line": 13.287813, "activity_lines": {"activity_5": 14.9377, "activity_10": 14.749424, "activity_20": 14.320015, "activity_30": 13.906846}, "trend_signal": 1, "fair_value": 10.866136, "relative_strength": 4.23342, "rate_of_change": 0.7901152086368765, "market_dynamics": 1.430586, "expectation": {"probability": 61.9912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.047449, "high": 15.047449, "low": 14.480934, "close": 14.7791, "volume": 135033}, "trend_line": 13.395833, "activity_lines": {"activity_5": 14.89122, "activity_10": 14.788729, "activity_20": 14.403993, "activity_30": 14.003058}, "trend_signal": 1, "fair_value": 10.903051, "relative_strength": 1.478007, "rate_of_change": 0.8129253474593583, "market_dynamics": 1.159577, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.848758, "high": 14.938208, "low": 14.2723, "close": 14.2723, "volume": 129214}, "trend_line": 13.497447, "activity_lines": {"activity_5": 14.68576, "activity_10": 14.727978, "activity_20": 14.431271, "activity_30": 14.059605}, "trend_signal": 1, "fair_value": 10.934539, "relative_strength": 0.117572, "rate_of_change": 0.7585493190307736, "market_dynamics": 0.642681, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.302044, "high": 14.779111, "low": 14.242411, "close": 14.3418, "volume": 137745}, "trend_line": 13.589253, "activity_lines": {"activity_5": 14.542587, "activity_10": 14.671802, "activity_20": 14.459383, "activity_30": 14.114079}, "trend_signal": 1, "fair_value": 10.966088, "relative_strength": -1.910019, "rate_of_change": 0.6801730727299767, "market_dynamics": 0.02157, "expectation": {"probability": 59.9338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.351799, "high": 14.749356, "low": 14.32397, "close": 14.7096, "volume": 126629}, "trend_line": 13.681527, "activity_lines": {"activity_5": 14.55122, "activity_10": 14.674253, "activity_20": 14.514434, "activity_30": 14.186359}, "trend_signal": 1, "fair_value": 11.000432, "relative_strength": -1.689453, "rate_of_change": 0.6790218711801269, "market_dynamics": -0.510045, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.739428, "high": 14.90342, "low": 14.510833, "close": 14.6301, "volume": 129990}, "trend_line": 13.788233, "activity_lines": {"activity_5": 14.555867, "activity_10": 14.655782, "activity_20": 14.553434, "activity_30": 14.247558}, "trend_signal": 1, "fair_value": 11.033429, "relative_strength": -4.168066, "rate_of_change": 0.7799275621792733, "market_dynamics": -0.80237, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.590256, "high": 14.967933, "low": 14.590256, "close": 14.9083, "volume": 108567}, "trend_line": 13.89237, "activity_lines": {"activity_5": 14.67644, "activity_10": 14.687735, "activity_20": 14.61036, "activity_30": 14.31982}, "trend_signal": 1, "fair_value": 11.068338, "relative_strength": 0.494092, "rate_of_change": 0.7552599379485371, "market_dynamics": -0.66702, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.908317, "high": 15.256178, "low": 14.833775, "close": 15.0574, "volume": 88665}, "trend_line": 13.979433, "activity_lines": {"activity_5": 14.8381, "activity_10": 14.747162, "activity_20": 14.670839, "activity_30": 14.394983}, "trend_signal": 1, "fair_value": 11.103954, "relative_strength": 1.430704, "rate_of_change": 0.6266965247830324, "market_dynamics": -0.495969, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.918322, "high": 15.072773, "low": 14.510826, "close": 14.9382, "volume": 151495}, "trend_line": 14.04443, "activity_lines": {"activity_5": 14.907687, "activity_10": 14.781311, "activity_20": 14.71171, "activity_30": 14.456839}, "trend_signal": 1, "fair_value": 11.137886, "relative_strength": 3.525972, "rate_of_change": 0.4649473265475071, "market_dynamics": -0.418339, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.908382, "high": 15.325817, "low": 14.893474, "close": 15.296, "volume": 105747}, "trend_line": 14.1253, "activity_lines": {"activity_5": 15.05678, "activity_10": 14.877636, "activity_20": 14.779253, "activity_30": 14.537586}, "trend_signal": 1, "fair_value": 11.174361, "relative_strength": 0.78571, "rate_of_change": 0.5758154656329884, "market_dynamics": -0.291028, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.295945, "high": 15.882339, "low": 14.997778, "close": 15.8724, "volume": 163313}, "trend_line": 14.225057, "activity_lines": {"activity_5": 15.358913, "activity_10": 15.07424, "activity_20": 14.896921, "activity_30": 14.650302}, "trend_signal": 1, "fair_value": 11.215213, "relative_strength": 3.249803, "rate_of_change": 0.7062292482283585, "market_dynamics": -0.076347, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.872452, "high": 16.970703, "low": 15.472411, "close": 16.9061, "volume": 176945}, "trend_line": 14.354993, "activity_lines": {"activity_5": 15.922793, "activity_10": 15.442527, "activity_20": 15.104958, "activity_30": 14.823272}, "trend_signal": 1, "fair_value": 11.264272, "relative_strength": 11.66455, "rate_of_change": 0.9134304347603017, "market_dynamics": 0.318767, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.866283, "high": 17.000458, "low": 16.309706, "close": 16.8961, "volume": 275904}, "trend_line": 14.48295, "activity_lines": {"activity_5": 16.350153, "activity_10": 15.770324, "activity_20": 15.299841, "activity_30": 14.987215}, "trend_signal": 1, "fair_value": 11.312408, "relative_strength": 10.616265, "rate_of_change": 0.8913762619041355, "market_dynamics": 0.854636, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.8166, "high": 16.980294, "low": 16.021489, "close": 16.101, "volume": 110340}, "trend_line": 14.59822, "activity_lines": {"activity_5": 16.3899, "activity_10": 15.905851, "activity_20": 15.404395, "activity_30": 15.091605}, "trend_signal": 1, "fair_value": 11.352989, "relative_strength": 3.888088, "rate_of_change": 0.7959013874935621, "market_dynamics": 1.016169, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.04248, "high": 16.132214, "low": 15.524016, "close": 15.8331, "volume": 127382}, "trend_line": 14.69502, "activity_lines": {"activity_5": 16.262827, "activity_10": 15.960684, "activity_20": 15.472898, "activity_30": 15.171275}, "trend_signal": 1, "fair_value": 11.390637, "relative_strength": 3.718878, "rate_of_change": 0.6630945416632987, "market_dynamics": 0.934269, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.803148, "high": 16.580843, "low": 15.60374, "close": 16.2917, "volume": 231716}, "trend_line": 14.810397, "activity_lines": {"activity_5": 16.252813, "activity_10": 16.078471, "activity_20": 15.578033, "activity_30": 15.274286}, "trend_signal": 1, "fair_value": 11.431479, "relative_strength": 4.155689, "rate_of_change": 0.7851435384232244, "market_dynamics": 0.856217, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.291779, "high": 16.899979, "low": 16.221985, "close": 16.5211, "volume": 149799}, "trend_line": 14.938683, "activity_lines": {"activity_5": 16.291313, "activity_10": 16.207756, "activity_20": 15.697062, "activity_30": 15.384654}, "trend_signal": 1, "fair_value": 11.473542, "relative_strength": 6.220044, "rate_of_change": 0.8661887996655271, "market_dynamics": 0.636316, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.451261, "high": 17.049489, "low": 16.411379, "close": 16.6407, "volume": 120101}, "trend_line": 15.049247, "activity_lines": {"activity_5": 16.395347, "activity_10": 16.329464, "activity_20": 15.819897, "activity_30": 15.494462}, "trend_signal": 1, "fair_value": 11.515896, "relative_strength": 6.398485, "rate_of_change": 0.740118790926885, "market_dynamics": 0.72885, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.655708, "high": 17.009661, "low": 16.276829, "close": 16.5909, "volume": 191527}, "trend_line": 15.156173, "activity_lines": {"activity_5": 16.499807, "activity_10": 16.413329, "activity_20": 15.929506, "activity_30": 15.593923}, "trend_signal": 1, "fair_value": 11.557156, "relative_strength": 5.99532, "rate_of_change": 0.710507309767734, "market_dynamics": 0.887334, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.600811, "high": 17.647709, "low": 16.501206, "close": 17.4483, "volume": 325277}, "trend_line": 15.2613, "activity_lines": {"activity_5": 16.857407, "activity_10": 16.623036, "activity_20": 16.112148, "activity_30": 15.741802}, "trend_signal": 1, "fair_value": 11.604665, "relative_strength": 13.252808, "rate_of_change": 0.6936249671998301, "market_dynamics": 1.075042, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.622778, "high": 17.9867, "low": 17.079389, "close": 17.1093, "volume": 161951}, "trend_line": 15.35909, "activity_lines": {"activity_5": 16.994327, "activity_10": 16.731975, "activity_20": 16.25107, "activity_30": 15.861028}, "trend_signal": 1, "fair_value": 11.648702, "relative_strength": 11.998926, "rate_of_change": 0.6407711007581256, "market_dynamics": 1.044788, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.189036, "high": 17.567912, "low": 16.630691, "close": 16.8301, "volume": 163358}, "trend_line": 15.44196, "activity_lines": {"activity_5": 16.983673, "activity_10": 16.76766, "activity_20": 16.353254, "activity_30": 15.955932}, "trend_signal": 1, "fair_value": 11.689825, "relative_strength": 8.519428, "rate_of_change": 0.5395501947055442, "market_dynamics": 0.929595, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.795228, "high": 17.029534, "low": 16.201986, "close": 16.5011, "volume": 197650}, "trend_line": 15.531033, "activity_lines": {"activity_5": 16.842753, "activity_10": 16.744909, "activity_20": 16.414337, "activity_30": 16.024264}, "trend_signal": 1, "fair_value": 11.727709, "relative_strength": 6.364866, "rate_of_change": 0.5768244445653328, "market_dynamics": 0.685241, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.45125, "high": 17.159152, "low": 16.062402, "close": 16.6706, "volume": 182007}, "trend_line": 15.623777, "activity_lines": {"activity_5": 16.76764, "activity_10": 16.760158, "activity_20": 16.48095, "activity_30": 16.097784}, "trend_signal": 1, "fair_value": 11.766325, "relative_strength": 8.464149, "rate_of_change": 0.5971528101189387, "market_dynamics": 0.141215, "expectation": {"probability": 58.0519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.650664, "high": 17.159057, "low": 16.326624, "close": 16.5709, "volume": 180042}, "trend_line": 15.697677, "activity_lines": {"activity_5": 16.65398, "activity_10": 16.746924, "activity_20": 16.526978, "activity_30": 16.158889}, "trend_signal": 1, "fair_value": 11.80357, "relative_strength": 8.552604, "rate_of_change": 0.47299702242293956, "market_dynamics": -0.247416, "expectation": {"probability": 58.1736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.760312, "high": 16.850046, "low": 16.311642, "close": 16.5958, "volume": 175130}, "trend_line": 15.76349, "activity_lines": {"activity_5": 16.607113, "activity_10": 16.724802, "activity_20": 16.566514, "activity_30": 16.216832}, "trend_signal": 1, "fair_value": 11.840433, "relative_strength": 10.538641, "rate_of_change": 0.41925311624133027, "market_dynamics": -0.531455, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.790261, "high": 17.228962, "low": 16.690557, "close": 16.9797, "volume": 145530}, "trend_line": 15.831867, "activity_lines": {"activity_5": 16.722447, "activity_10": 16.766951, "activity_20": 16.633252, "activity_30": 16.295297}, "trend_signal": 1, "fair_value": 11.879664, "relative_strength": 16.467592, "rate_of_change": 0.4337681566709002, "market_dynamics": -0.662952, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.95, "high": 17.33, "low": 16.16, "close": 17.24, "volume": 121827}, "trend_line": 15.91123, "activity_lines": {"activity_5": 16.914573, "activity_10": 16.848089, "activity_20": 16.714916, "activity_30": 16.386145}, "trend_signal": 1, "fair_value": 11.920273, "relative_strength": 13.531013, "rate_of_change": 0.501286424399592, "market_dynamics": -0.594792, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.24, "high": 17.99, "low": 17.15, "close": 17.72, "volume": 121964}, "trend_line": 16.009233, "activity_lines": {"activity_5": 17.21744, "activity_10": 17.005604, "activity_20": 16.831901, "activity_30": 16.50284}, "trend_signal": 1, "fair_value": 11.96388, "relative_strength": 11.466937, "rate_of_change": 0.6159360401427074, "market_dynamics": -0.309078, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.72, "high": 18.18, "low": 17.002, "close": 18.03, "volume": 208875}, "trend_line": 16.108657, "activity_lines": {"activity_5": 17.55368, "activity_10": 17.198953, "activity_20": 16.965164, "activity_30": 16.633212}, "trend_signal": 1, "fair_value": 12.009149, "relative_strength": 6.842455, "rate_of_change": 0.621041620170077, "market_dynamics": 0.123183, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.92, "high": 18.75, "low": 17.24, "close": 18.53, "volume": 314819}, "trend_line": 16.227057, "activity_lines": {"activity_5": 17.959313, "activity_10": 17.472635, "activity_20": 17.133026, "activity_30": 16.789427}, "trend_signal": 1, "fair_value": 12.057452, "relative_strength": 7.296028, "rate_of_change": 0.7350085112619731, "market_dynamics": 0.666881, "expectation": {"probability": 59.8716, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.57, "high": 19.61, "low": 18.57, "close": 18.61, "volume": 328468}, "trend_line": 16.354753, "activity_lines": {"activity_5": 18.262667, "activity_10": 17.735031, "activity_20": 17.295852, "activity_30": 16.943166}, "trend_signal": 1, "fair_value": 12.105632, "relative_strength": 6.027458, "rate_of_change": 0.7869325904259797, "market_dynamics": 1.10023, "expectation": {"probability": 60.3646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.51, "high": 18.79, "low": 18.33, "close": 18.39, "volume": 186802}, "trend_line": 16.49201, "activity_lines": {"activity_5": 18.384, "activity_10": 17.925065, "activity_20": 17.429612, "activity_30": 17.074472}, "trend_signal": 1, "fair_value": 12.151504, "relative_strength": -0.639582, "rate_of_change": 0.8392483824121449, "market_dynamics": 1.218664, "expectation": {"probability": 60.7651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.35, "high": 18.46, "low": 18.0, "close": 18.01, "volume": 230599}, "trend_line": 16.614283, "activity_lines": {"activity_5": 18.302, "activity_10": 18.011665, "activity_20": 17.520068, "activity_30": 17.172407}, "trend_signal": 1, "fair_value": 12.193957, "relative_strength": -2.401659, "rate_of_change": 0.741407505816452, "market_dynamics": 1.114298, "expectation": {"probability": 60.1456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.02, "high": 18.81, "low": 17.92, "close": 18.7, "volume": 517807}, "trend_line": 16.747297, "activity_lines": {"activity_5": 18.430667, "activity_10": 18.199367, "activity_20": 17.667148, "activity_30": 17.306969}, "trend_signal": 1, "fair_value": 12.240763, "relative_strength": 0.099572, "rate_of_change": 0.8006003027635877, "market_dynamics": 1.107338, "expectation": {"probability": 59.6316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.88, "high": 19.07, "low": 18.52, "close": 18.79, "volume": 219442}, "trend_line": 16.88596, "activity_lines": {"activity_5": 18.544667, "activity_10": 18.364722, "activity_20": 17.809147, "activity_30": 17.438756}, "trend_signal": 1, "fair_value": 12.287543, "relative_strength": -2.318774, "rate_of_change": 0.8279724184744625, "market_dynamics": 0.977045, "expectation": {"probability": 60.2141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d88cd25-fed1-42fc-925b-80d814e76f2f/", "share_image": "https://sharemaestro.com/terminal/5d88cd25-fed1-42fc-925b-80d814e76f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}