{"ticker": {"uuid": "5d88cd25-fed1-42fc-925b-80d814e76f2f", "symbol": "SRBK", "name": "SR Bancorp, Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRBK rose 2.16%, moving from 18.53 to 18.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.93"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.63, "high": 19.75, "low": 18.825, "close": 18.93, "volume": 106528}, "trend_line": 17.583961, "activity_lines": {"activity_5": 19.168091, "activity_10": 18.974981, "activity_20": 18.557778, "activity_30": 18.133161}, "trend_signal": 1, "fair_value": 12.538549, "relative_strength": -0.679998, "rate_of_change": 0.38515123115946565, "market_dynamics": 0.88515, "expectation": {"probability": 59.9826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.828326, "high": 9.828326, "low": 8.74721, "close": 8.992918, "volume": 1182243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.874978, "high": 8.899549, "low": 8.354568, "close": 8.516244, "volume": 584843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.754581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.462189, "high": 8.491674, "low": 8.344249, "close": 8.363905, "volume": 152619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.624356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.314764, "high": 8.314764, "low": 7.882317, "close": 8.040652, "volume": 390468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.039571, "high": 8.09854, "low": 7.960944, "close": 8.010086, "volume": 131312}, "trend_line": null, "activity_lines": {"activity_5": 8.222011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.384761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.971952, "high": 8.108369, "low": 7.921631, "close": 7.970772, "volume": 212049}, "trend_line": null, "activity_lines": {"activity_5": 8.084014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.970772, "high": 8.137854, "low": 7.872489, "close": 8.137854, "volume": 236800}, "trend_line": null, "activity_lines": {"activity_5": 8.069855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.290347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.147682, "high": 8.619442, "low": 8.078884, "close": 8.599785, "volume": 97273}, "trend_line": null, "activity_lines": {"activity_5": 8.234899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.329027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.594969, "high": 9.238626, "low": 8.594969, "close": 9.189485, "volume": 385702}, "trend_line": null, "activity_lines": {"activity_5": 8.580784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.424633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.228798, "high": 9.287768, "low": 9.051888, "close": 9.287768, "volume": 184540}, "trend_line": null, "activity_lines": {"activity_5": 8.882841, "activity_10": 8.590929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.510947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.238626, "high": 9.562961, "low": 9.228896, "close": 9.562961, "volume": 216858}, "trend_line": null, "activity_lines": {"activity_5": 9.19145, "activity_10": 8.782204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.606585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.562961, "high": 9.631759, "low": 9.287768, "close": 9.287768, "volume": 150689}, "trend_line": null, "activity_lines": {"activity_5": 9.302183, "activity_10": 8.91308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.66335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.415536, "high": 9.769356, "low": 9.386051, "close": 9.720214, "volume": 812824}, "trend_line": null, "activity_lines": {"activity_5": 9.480403, "activity_10": 9.108555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.719919, "high": 9.719919, "low": 9.297596, "close": 9.680901, "volume": 182733}, "trend_line": null, "activity_lines": {"activity_5": 9.570824, "activity_10": 9.272221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.621931, "high": 9.661244, "low": 9.376223, "close": 9.395879, "volume": 145210}, "trend_line": null, "activity_lines": {"activity_5": 9.533476, "activity_10": 9.354243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.850479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.395879, "high": 9.533476, "low": 9.199313, "close": 9.199313, "volume": 85253}, "trend_line": null, "activity_lines": {"activity_5": 9.423399, "activity_10": 9.375329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.872282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.209141, "high": 9.27794, "low": 9.022403, "close": 9.21897, "volume": 87734}, "trend_line": null, "activity_lines": {"activity_5": 9.344117, "activity_10": 9.377652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.194399, "high": 9.327081, "low": 9.150171, "close": 9.307425, "volume": 109325}, "trend_line": null, "activity_lines": {"activity_5": 9.298907, "activity_10": 9.376402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.915717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.327081, "high": 9.523648, "low": 9.317253, "close": 9.425364, "volume": 115607}, "trend_line": null, "activity_lines": {"activity_5": 9.320529, "activity_10": 9.383728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.94254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.405708, "high": 9.464678, "low": 9.140343, "close": 9.33691, "volume": 126091}, "trend_line": null, "activity_lines": {"activity_5": 9.329702, "activity_10": 9.370683, "activity_20": 9.186884, "activity_30": null}, "trend_signal": 0, "fair_value": 8.962259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.307425, "high": 9.346738, "low": 8.786523, "close": 9.189485, "volume": 121797}, "trend_line": null, "activity_lines": {"activity_5": 9.293665, "activity_10": 9.32994, "activity_20": 9.208525, "activity_30": null}, "trend_signal": 0, "fair_value": 8.973079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.164914, "high": 9.435193, "low": 9.164914, "close": 9.425364, "volume": 149581}, "trend_line": null, "activity_lines": {"activity_5": 9.33691, "activity_10": 9.338875, "activity_20": 9.251694, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.366395, "high": 9.484334, "low": 9.33691, "close": 9.395879, "volume": 43623}, "trend_line": null, "activity_lines": {"activity_5": 9.356566, "activity_10": 9.339947, "activity_20": 9.287726, "activity_30": null}, "trend_signal": 0, "fair_value": 9.011126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.376223, "high": 9.376223, "low": 9.150171, "close": 9.189485, "volume": 63765}, "trend_line": null, "activity_lines": {"activity_5": 9.301528, "activity_10": 9.30939, "activity_20": 9.299188, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.346738, "high": 9.425364, "low": 9.199313, "close": 9.27794, "volume": 125507}, "trend_line": null, "activity_lines": {"activity_5": 9.291699, "activity_10": 9.303851, "activity_20": 9.313602, "activity_30": null}, "trend_signal": 0, "fair_value": 9.028933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.386051, "high": 9.386051, "low": 9.209141, "close": 9.346738, "volume": 77236}, "trend_line": null, "activity_lines": {"activity_5": 9.308735, "activity_10": 9.312964, "activity_20": 9.328532, "activity_30": null}, "trend_signal": 0, "fair_value": 9.041156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.405708, "high": 9.405708, "low": 9.250519, "close": 9.33691, "volume": 61478}, "trend_line": null, "activity_lines": {"activity_5": 9.312011, "activity_10": 9.31761, "activity_20": 9.335974, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.312339, "high": 9.33691, "low": 9.110858, "close": 9.27794, "volume": 48725}, "trend_line": null, "activity_lines": {"activity_5": 9.301528, "activity_10": 9.30939, "activity_20": 9.332089, "activity_30": null}, "trend_signal": 0, "fair_value": 9.060176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.327081, "high": 9.33691, "low": 9.21897, "close": 9.317155, "volume": 47374}, "trend_line": null, "activity_lines": {"activity_5": 9.311979, "activity_10": 9.308837, "activity_20": 9.32871, "activity_30": null}, "trend_signal": 0, "fair_value": 9.069037, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.470754, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.287768, "high": 9.3203, "low": 9.10103, "close": 9.120686, "volume": 67417}, "trend_line": 9.070759, "activity_lines": {"activity_5": 9.248429, "activity_10": 9.274528, "activity_20": 9.306012, "activity_30": 9.240637}, "trend_signal": 1, "fair_value": 9.070759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.623301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.120686, "high": 9.268111, "low": 9.002746, "close": 9.04206, "volume": 77213}, "trend_line": 9.072397, "activity_lines": {"activity_5": 9.169153, "activity_10": 9.229856, "activity_20": 9.276621, "activity_30": 9.238786}, "trend_signal": 1, "fair_value": 9.069833, "relative_strength": null, "rate_of_change": 0.018058025794752193, "market_dynamics": -0.619813, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.100931, "high": 9.238626, "low": 9.04206, "close": 9.238626, "volume": 10444}, "trend_line": 9.096476, "activity_lines": {"activity_5": 9.175712, "activity_10": 9.223603, "activity_20": 9.268431, "activity_30": 9.24951}, "trend_signal": 1, "fair_value": 9.075108, "relative_strength": null, "rate_of_change": 0.26540946124820847, "market_dynamics": -0.612044, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.27794, "high": 9.27794, "low": 9.002746, "close": 9.061716, "volume": 31034}, "trend_line": 9.119736, "activity_lines": {"activity_5": 9.129853, "activity_10": 9.18858, "activity_20": 9.243627, "activity_30": 9.247268}, "trend_signal": 1, "fair_value": 9.074702, "relative_strength": null, "rate_of_change": 0.2557034174552926, "market_dynamics": -0.72972, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.051888, "high": 9.091201, "low": 8.992623, "close": 9.061716, "volume": 73132}, "trend_line": 9.153772, "activity_lines": {"activity_5": 9.098409, "activity_10": 9.159633, "activity_20": 9.221958, "activity_30": 9.243525}, "trend_signal": 0, "fair_value": 9.07432, "relative_strength": null, "rate_of_change": 0.37321255790738245, "market_dynamics": -0.770307, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.041765, "high": 9.169828, "low": 8.98309, "close": 9.002746, "volume": 52416}, "trend_line": 9.186861, "activity_lines": {"activity_5": 9.064337, "activity_10": 9.122287, "activity_20": 9.197622, "activity_30": 9.233781}, "trend_signal": 0, "fair_value": 9.072275, "relative_strength": null, "rate_of_change": 0.3614793988751344, "market_dynamics": -0.792437, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.091201, "high": 9.091201, "low": 9.002746, "close": 9.017194, "volume": 53539}, "trend_line": 9.221741, "activity_lines": {"activity_5": 9.042944, "activity_10": 9.092572, "activity_20": 9.176533, "activity_30": 9.222835}, "trend_signal": 0, "fair_value": 9.070745, "relative_strength": null, "rate_of_change": 0.37967266512467485, "market_dynamics": -0.856995, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.002746, "high": 9.002746, "low": 8.845493, "close": 8.86515, "volume": 57013}, "trend_line": 9.245984, "activity_lines": {"activity_5": 8.972527, "activity_10": 9.041204, "activity_20": 9.141832, "activity_30": 9.199829}, "trend_signal": 0, "fair_value": 9.065188, "relative_strength": null, "rate_of_change": 0.262889621384945, "market_dynamics": -0.855958, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.894537, "high": 9.012575, "low": 8.787506, "close": 8.845493, "volume": 68486}, "trend_line": 9.254175, "activity_lines": {"activity_5": 8.920457, "activity_10": 8.994839, "activity_20": 9.106943, "activity_30": 9.173991}, "trend_signal": 0, "fair_value": 9.059407, "relative_strength": null, "rate_of_change": 0.08858981369641197, "market_dynamics": -0.863195, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.855322, "high": 8.933948, "low": 8.825837, "close": 8.845493, "volume": 43115}, "trend_line": 9.242708, "activity_lines": {"activity_5": 8.882801, "activity_10": 8.956337, "activity_20": 9.074254, "activity_30": 9.147624}, "trend_signal": 0, "fair_value": 9.053922, "relative_strength": null, "rate_of_change": -0.12391163988145536, "market_dynamics": -0.922453, "expectation": {"probability": 28.0443, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.86515, "high": 9.16, "low": 8.855322, "close": 9.071545, "volume": 131760}, "trend_line": 9.235501, "activity_lines": {"activity_5": 8.934911, "activity_10": 8.967511, "activity_20": 9.065855, "activity_30": 9.136581}, "trend_signal": 0, "fair_value": 9.054362, "relative_strength": null, "rate_of_change": -0.07797498308938325, "market_dynamics": -0.703924, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.04206, "high": 9.091201, "low": 8.963433, "close": 9.091201, "volume": 76038}, "trend_line": 9.219776, "activity_lines": {"activity_5": 8.988987, "activity_10": 8.983152, "activity_20": 9.060592, "activity_30": 9.127272}, "trend_signal": 0, "fair_value": 9.055261, "relative_strength": null, "rate_of_change": -0.1702668864417834, "market_dynamics": -0.533725, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.046974, "high": 9.081373, "low": 8.963433, "close": 8.973261, "volume": 30248}, "trend_line": 9.209292, "activity_lines": {"activity_5": 8.998815, "activity_10": 8.976456, "activity_20": 9.044564, "activity_30": 9.111368}, "trend_signal": 0, "fair_value": 9.053309, "relative_strength": null, "rate_of_change": -0.11371209018527063, "market_dynamics": -0.543127, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.973261, "high": 9.258283, "low": 8.973261, "close": 9.228798, "volume": 100550}, "trend_line": 9.192911, "activity_lines": {"activity_5": 9.086615, "activity_10": 9.021047, "activity_20": 9.055026, "activity_30": 9.112626}, "trend_signal": 0, "fair_value": 9.05739, "relative_strength": null, "rate_of_change": -0.17787469438474848, "market_dynamics": -0.109381, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.18457, "high": 9.435193, "low": 9.169828, "close": 9.33691, "volume": 112966}, "trend_line": 9.181445, "activity_lines": {"activity_5": 9.184898, "activity_10": 9.082256, "activity_20": 9.07658, "activity_30": 9.121916}, "trend_signal": 0, "fair_value": 9.063742, "relative_strength": null, "rate_of_change": -0.1247265420061221, "market_dynamics": 0.218732, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.346738, "high": 9.739871, "low": 9.322167, "close": 9.661244, "volume": 116960}, "trend_line": 9.190291, "activity_lines": {"activity_5": 9.358532, "activity_10": 9.197431, "activity_20": 9.128321, "activity_30": 9.152871}, "trend_signal": 0, "fair_value": 9.07702, "relative_strength": null, "rate_of_change": 0.09634649012219898, "market_dynamics": 0.692768, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.641588, "high": 9.680803, "low": 9.386051, "close": 9.508905, "volume": 69719}, "trend_line": 9.20061, "activity_lines": {"activity_5": 9.442073, "activity_10": 9.272936, "activity_20": 9.163728, "activity_30": 9.173427}, "trend_signal": 0, "fair_value": 9.086409, "relative_strength": null, "rate_of_change": 0.11228153711345026, "market_dynamics": 1.153202, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.346738, "high": 9.666158, "low": 9.33691, "close": 9.602274, "volume": 65594}, "trend_line": 9.213387, "activity_lines": {"activity_5": 9.528889, "activity_10": 9.356477, "activity_20": 9.207256, "activity_30": 9.199341}, "trend_signal": 0, "fair_value": 9.097385, "relative_strength": null, "rate_of_change": 0.13887122701648688, "market_dynamics": 1.237444, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.572789, "high": 9.769356, "low": 9.523648, "close": 9.612103, "volume": 110965}, "trend_line": 9.223543, "activity_lines": {"activity_5": 9.577048, "activity_10": 9.428402, "activity_20": 9.250455, "activity_30": 9.225064}, "trend_signal": 1, "fair_value": 9.108108, "relative_strength": null, "rate_of_change": 0.11023090639738131, "market_dynamics": 1.270627, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.621931, "high": 9.808669, "low": 9.602274, "close": 9.700558, "volume": 89480}, "trend_line": 9.232716, "activity_lines": {"activity_5": 9.629139, "activity_10": 9.502472, "activity_20": 9.300488, "activity_30": 9.255839}, "trend_signal": 1, "fair_value": 9.120199, "relative_strength": null, "rate_of_change": 0.09945202185321349, "market_dynamics": 1.165689, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.730043, "high": 9.857811, "low": 9.641588, "close": 9.828326, "volume": 361658}, "trend_line": 9.249097, "activity_lines": {"activity_5": 9.699575, "activity_10": 9.584226, "activity_20": 9.360863, "activity_30": 9.294266}, "trend_signal": 1, "fair_value": 9.134362, "relative_strength": null, "rate_of_change": 0.1774234147351751, "market_dynamics": 1.335189, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.847982, "high": 9.975751, "low": 9.798841, "close": 9.916781, "volume": 278734}, "trend_line": 9.27334, "activity_lines": {"activity_5": 9.788358, "activity_10": 9.668303, "activity_20": 9.426293, "activity_30": 9.337342}, "trend_signal": 1, "fair_value": 9.149703, "relative_strength": null, "rate_of_change": 0.26211207429220884, "market_dynamics": 1.498536, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.906952, "high": 10.108433, "low": 9.906952, "close": 10.103519, "volume": 190499}, "trend_line": 9.295945, "activity_lines": {"activity_5": 9.912194, "activity_10": 9.771322, "activity_20": 9.505343, "activity_30": 9.390902}, "trend_signal": 1, "fair_value": 9.168046, "relative_strength": -1.365769, "rate_of_change": 0.24376330426793832, "market_dynamics": 1.569384, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.123176, "high": 10.909442, "low": 10.074034, "close": 10.830815, "volume": 472443}, "trend_line": 9.343776, "activity_lines": {"activity_5": 10.245047, "activity_10": 9.986026, "activity_20": 9.64954, "activity_30": 9.489926}, "trend_signal": 1, "fair_value": 9.199419, "relative_strength": 4.440436, "rate_of_change": 0.5145361767953706, "market_dynamics": 1.778624, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.762017, "high": 11.007725, "low": 10.614592, "close": 10.929098, "volume": 413083}, "trend_line": 9.401763, "activity_lines": {"activity_5": 10.529413, "activity_10": 10.189472, "activity_20": 9.794673, "activity_30": 9.592205}, "trend_signal": 1, "fair_value": 9.23145, "relative_strength": 4.446933, "rate_of_change": 0.620594928645557, "market_dynamics": 1.886354, "expectation": {"probability": 77.821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.958583, "high": 11.047038, "low": 10.830815, "close": 11.027382, "volume": 202493}, "trend_line": 9.460078, "activity_lines": {"activity_5": 10.764638, "activity_10": 10.381839, "activity_20": 9.940274, "activity_30": 9.697083}, "trend_signal": 1, "fair_value": 9.264103, "relative_strength": 5.306472, "rate_of_change": 0.6202560094314072, "market_dynamics": 1.899835, "expectation": {"probability": 80.2083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.007725, "high": 11.027382, "low": 10.870128, "close": 10.929098, "volume": 111389}, "trend_line": 9.512823, "activity_lines": {"activity_5": 10.887164, "activity_10": 10.531498, "activity_20": 10.066873, "activity_30": 9.791859}, "trend_signal": 1, "fair_value": 9.293835, "relative_strength": 3.091153, "rate_of_change": 0.5575535423703676, "market_dynamics": 1.886502, "expectation": {"probability": 79.9228, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.997897, "high": 11.03721, "low": 10.91927, "close": 10.97824, "volume": 112768}, "trend_line": 9.567534, "activity_lines": {"activity_5": 10.958583, "activity_10": 10.66427, "activity_20": 10.189049, "activity_30": 9.886402}, "trend_signal": 1, "fair_value": 9.323386, "relative_strength": 3.372348, "rate_of_change": 0.5751289601414961, "market_dynamics": 1.772955, "expectation": {"probability": 74.8571, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.938927, "high": 10.948755, "low": 10.811158, "close": 10.811158, "volume": 66055}, "trend_line": 9.618642, "activity_lines": {"activity_5": 10.915994, "activity_10": 10.741645, "activity_20": 10.285249, "activity_30": 9.966636}, "trend_signal": 1, "fair_value": 9.349037, "relative_strength": 1.753253, "rate_of_change": 0.5341815351792767, "market_dynamics": 1.509966, "expectation": {"probability": 75.3165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.7916, "high": 10.8603, "low": 10.359055, "close": 10.722703, "volume": 135883}, "trend_line": 9.665493, "activity_lines": {"activity_5": 10.84523, "activity_10": 10.781137, "activity_20": 10.363665, "activity_30": 10.037865}, "trend_signal": 1, "fair_value": 9.37232, "relative_strength": 2.580465, "rate_of_change": 0.4870853910562447, "market_dynamics": 1.26204, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.655674, "high": 11.086352, "low": 10.655674, "close": 10.8603, "volume": 214461}, "trend_line": 9.72348, "activity_lines": {"activity_5": 10.834091, "activity_10": 10.827062, "activity_20": 10.446247, "activity_30": 10.11495}, "trend_signal": 1, "fair_value": 9.397119, "relative_strength": -1.34504, "rate_of_change": 0.5999383580330634, "market_dynamics": 1.119814, "expectation": {"probability": 68.1373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.8603, "high": 11.086253, "low": 10.744129, "close": 10.889785, "volume": 125453}, "trend_line": 9.785071, "activity_lines": {"activity_5": 10.843919, "activity_10": 10.859585, "activity_20": 10.523118, "activity_30": 10.190195}, "trend_signal": 1, "fair_value": 9.421589, "relative_strength": 2.610735, "rate_of_change": 0.6334254814120043, "market_dynamics": 0.885282, "expectation": {"probability": 68.4096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.771845, "high": 10.91927, "low": 10.56545, "close": 10.850472, "volume": 128209}, "trend_line": 9.838799, "activity_lines": {"activity_5": 10.843264, "activity_10": 10.867269, "activity_20": 10.587681, "activity_30": 10.258931}, "trend_signal": 1, "fair_value": 9.444636, "relative_strength": 0.607916, "rate_of_change": 0.5490813505594344, "market_dynamics": 0.704732, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.816073, "high": 11.086352, "low": 10.816073, "close": 11.086352, "volume": 151440}, "trend_line": 9.906287, "activity_lines": {"activity_5": 10.929754, "activity_10": 10.904259, "activity_20": 10.665769, "activity_30": 10.339418}, "trend_signal": 1, "fair_value": 9.470695, "relative_strength": 2.269937, "rate_of_change": 0.6859373791455734, "market_dynamics": 0.606702, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.086352, "high": 11.489313, "low": 11.017553, "close": 11.400858, "volume": 151728}, "trend_line": 9.984259, "activity_lines": {"activity_5": 11.102732, "activity_10": 10.993787, "activity_20": 10.764965, "activity_30": 10.435842}, "trend_signal": 1, "fair_value": 9.500854, "relative_strength": 2.02926, "rate_of_change": 0.7870961138113506, "market_dynamics": 0.490432, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.43968, "high": 12.246094, "low": 11.430343, "close": 11.911931, "volume": 221761}, "trend_line": 10.081232, "activity_lines": {"activity_5": 11.400858, "activity_10": 11.167659, "activity_20": 10.903006, "activity_30": 10.560208}, "trend_signal": 1, "fair_value": 9.537947, "relative_strength": 5.951596, "rate_of_change": 0.971258858569276, "market_dynamics": 0.595025, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.961073, "high": 12.079012, "low": 11.624944, "close": 11.961073, "volume": 99910}, "trend_line": 10.179361, "activity_lines": {"activity_5": 11.645256, "activity_10": 11.334383, "activity_20": 11.03501, "activity_30": 10.681488}, "trend_signal": 1, "fair_value": 9.574661, "relative_strength": 8.898514, "rate_of_change": 0.9733830150918076, "market_dynamics": 0.722402, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.980729, "high": 12.029773, "low": 11.803819, "close": 11.911931, "volume": 46691}, "trend_line": 10.28092, "activity_lines": {"activity_5": 11.801854, "activity_10": 11.473409, "activity_20": 11.150657, "activity_30": 10.793267}, "trend_signal": 1, "fair_value": 9.609546, "relative_strength": 7.497862, "rate_of_change": 0.9976952384339248, "market_dynamics": 0.766197, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.539568, "high": 12.539568, "low": 11.705536, "close": 11.813648, "volume": 71863}, "trend_line": 10.379859, "activity_lines": {"activity_5": 11.854927, "activity_10": 11.577589, "activity_20": 11.245945, "activity_30": 10.892152}, "trend_signal": 1, "fair_value": 9.641959, "relative_strength": 7.4821, "rate_of_change": 0.9623555090400437, "market_dynamics": 0.706198, "expectation": {"probability": 68.0887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.813648, "high": 11.829864, "low": 11.238691, "close": 11.469656, "volume": 93935}, "trend_line": 10.467331, "activity_lines": {"activity_5": 11.744849, "activity_10": 11.600999, "activity_20": 11.297988, "activity_30": 10.962462}, "trend_signal": 1, "fair_value": 9.668447, "relative_strength": 6.69865, "rate_of_change": 0.8427089423854408, "market_dynamics": 0.387532, "expectation": {"probability": 64.6677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.56676, "high": 11.843133, "low": 11.420515, "close": 11.784163, "volume": 85845}, "trend_line": 10.557751, "activity_lines": {"activity_5": 11.735021, "activity_10": 11.66801, "activity_20": 11.37156, "activity_30": 11.047419}, "trend_signal": 1, "fair_value": 9.698672, "relative_strength": 6.532774, "rate_of_change": 0.8638305218398077, "market_dynamics": 0.199105, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.833304, "high": 11.956158, "low": 11.71045, "close": 11.892274, "volume": 144414}, "trend_line": 10.651121, "activity_lines": {"activity_5": 11.769748, "activity_10": 11.73788, "activity_20": 11.446115, "activity_30": 11.133517}, "trend_signal": 1, "fair_value": 9.729568, "relative_strength": 5.90061, "rate_of_change": 0.8843739542635565, "market_dynamics": 0.18548, "expectation": {"probability": 65.1882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.970901, "high": 12.413176, "low": 11.862789, "close": 12.393519, "volume": 210848}, "trend_line": 10.765129, "activity_lines": {"activity_5": 11.976143, "activity_10": 11.880659, "activity_20": 11.559, "activity_30": 11.24593}, "trend_signal": 1, "fair_value": 9.766567, "relative_strength": 11.729108, "rate_of_change": 1.0703849857681658, "market_dynamics": 0.47476, "expectation": {"probability": 66.5806, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.137982, "high": 12.285407, "low": 11.990558, "close": 12.157639, "volume": 125240}, "trend_line": 10.862757, "activity_lines": {"activity_5": 12.071805, "activity_10": 11.952495, "activity_20": 11.638516, "activity_30": 11.335769}, "trend_signal": 1, "fair_value": 9.799322, "relative_strength": 9.262937, "rate_of_change": 0.9068911296836321, "market_dynamics": 0.729493, "expectation": {"probability": 65.9371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.069184, "high": 12.265751, "low": 11.990558, "close": 12.206781, "volume": 58978}, "trend_line": 10.95842, "activity_lines": {"activity_5": 12.160915, "activity_10": 12.013788, "activity_20": 11.716394, "activity_30": 11.42248}, "trend_signal": 1, "fair_value": 9.831855, "relative_strength": 6.53607, "rate_of_change": 0.8806512011637566, "market_dynamics": 0.846068, "expectation": {"probability": 65.3524, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.246094, "high": 12.265063, "low": 11.892274, "close": 11.892274, "volume": 62794}, "trend_line": 11.032787, "activity_lines": {"activity_5": 12.096048, "activity_10": 12.003245, "activity_20": 11.758235, "activity_30": 11.482729}, "trend_signal": 1, "fair_value": 9.859327, "relative_strength": 6.079907, "rate_of_change": 0.678628853429605, "market_dynamics": 0.600845, "expectation": {"probability": 65.1015, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.000386, "high": 12.039699, "low": 11.774334, "close": 11.852961, "volume": 85480}, "trend_line": 11.110922, "activity_lines": {"activity_5": 12.010869, "activity_10": 11.985911, "activity_20": 11.792213, "activity_30": 11.535643}, "trend_signal": 1, "fair_value": 9.885559, "relative_strength": 9.201285, "rate_of_change": 0.7082072734658942, "market_dynamics": 0.051382, "expectation": {"probability": 63.0221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.852961, "high": 11.921759, "low": 11.322231, "close": 11.538455, "volume": 93207}, "trend_line": 11.175462, "activity_lines": {"activity_5": 11.823476, "activity_10": 11.913361, "activity_20": 11.791838, "activity_30": 11.563226}, "trend_signal": 1, "fair_value": 9.907025, "relative_strength": 9.626894, "rate_of_change": 0.580869886405459, "market_dynamics": -0.402778, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.541403, "high": 11.553197, "low": 11.164978, "close": 11.223948, "volume": 74801}, "trend_line": 11.22919, "activity_lines": {"activity_5": 11.588251, "activity_10": 11.790417, "activity_20": 11.758843, "activity_30": 11.566354}, "trend_signal": 1, "fair_value": 9.923909, "relative_strength": 9.16564, "rate_of_change": 0.48076759600631774, "market_dynamics": -0.80391, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.312403, "high": 11.687943, "low": 11.207043, "close": 11.587596, "volume": 65013}, "trend_line": 11.292091, "activity_lines": {"activity_5": 11.536489, "activity_10": 11.744313, "activity_20": 11.758515, "activity_30": 11.589477}, "trend_signal": 1, "fair_value": 9.944968, "relative_strength": 12.115622, "rate_of_change": 0.5601561644250396, "market_dynamics": -0.948945, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.604501, "high": 12.069282, "low": 11.499141, "close": 11.941416, "volume": 64308}, "trend_line": 11.362528, "activity_lines": {"activity_5": 11.643945, "activity_10": 11.760396, "activity_20": 11.787766, "activity_30": 11.631369}, "trend_signal": 1, "fair_value": 9.969924, "relative_strength": 17.830813, "rate_of_change": 0.6237728689929978, "market_dynamics": -0.995943, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.843421, "high": 12.090159, "low": 11.302966, "close": 11.428901, "volume": 141251}, "trend_line": 11.412932, "activity_lines": {"activity_5": 11.577287, "activity_10": 11.680435, "activity_20": 11.763058, "activity_30": 11.635651}, "trend_signal": 1, "fair_value": 9.987936, "relative_strength": 24.481167, "rate_of_change": 0.4435984668200627, "market_dynamics": -0.923472, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.231511, "high": 12.040811, "low": 11.231511, "close": 11.784204, "volume": 202544}, "trend_line": 11.468954, "activity_lines": {"activity_5": 11.657334, "activity_10": 11.6735, "activity_20": 11.769621, "activity_30": 11.659604}, "trend_signal": 1, "fair_value": 10.009842, "relative_strength": 18.862732, "rate_of_change": 0.49086422314616845, "market_dynamics": -0.741287, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.942116, "high": 12.544157, "low": 11.833551, "close": 12.445462, "volume": 206929}, "trend_line": 11.522776, "activity_lines": {"activity_5": 11.941417, "activity_10": 11.797871, "activity_20": 11.834715, "activity_30": 11.722605}, "trend_signal": 1, "fair_value": 10.039186, "relative_strength": 27.758837, "rate_of_change": 0.4692842956733479, "market_dynamics": -0.365392, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.455331, "high": 13.471891, "low": 12.445462, "close": 12.988285, "volume": 348937}, "trend_line": 11.591416, "activity_lines": {"activity_5": 12.325007, "activity_10": 12.015705, "activity_20": 11.945034, "activity_30": 11.817154}, "trend_signal": 1, "fair_value": 10.074295, "relative_strength": 24.654389, "rate_of_change": 0.5956897886412116, "market_dynamics": 0.106659, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.017894, "high": 13.259697, "low": 12.721808, "close": 12.869851, "volume": 272356}, "trend_line": 11.652831, "activity_lines": {"activity_5": 12.575739, "activity_10": 12.197796, "activity_20": 12.036515, "activity_30": 11.899634}, "trend_signal": 1, "fair_value": 10.107184, "relative_strength": 18.847607, "rate_of_change": 0.529831730653099, "market_dynamics": 0.490114, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.830373, "high": 13.037336, "low": 12.771156, "close": 12.87972, "volume": 198109}, "trend_line": 11.717852, "activity_lines": {"activity_5": 12.767866, "activity_10": 12.363907, "activity_20": 12.124373, "activity_30": 11.978788}, "trend_signal": 1, "fair_value": 10.139422, "relative_strength": 18.554415, "rate_of_change": 0.5579845790263308, "market_dynamics": 0.723026, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.978415, "high": 13.047502, "low": 12.840242, "close": 13.008024, "volume": 286252}, "trend_line": 11.785511, "activity_lines": {"activity_5": 12.906039, "activity_10": 12.534678, "activity_20": 12.220077, "activity_30": 12.062025}, "trend_signal": 1, "fair_value": 10.172395, "relative_strength": 11.563258, "rate_of_change": 0.5774010458572016, "market_dynamics": 0.880561, "expectation": {"probability": 61.2543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.008024, "high": 13.462022, "low": 12.963611, "close": 13.057372, "volume": 393266}, "trend_line": 11.860385, "activity_lines": {"activity_5": 12.979074, "activity_10": 12.687702, "activity_20": 12.315261, "activity_30": 12.14408}, "trend_signal": 1, "fair_value": 10.205179, "relative_strength": 14.112456, "rate_of_change": 0.6353055035119073, "market_dynamics": 0.939658, "expectation": {"probability": 62.2594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.116589, "high": 13.180741, "low": 12.613243, "close": 12.642852, "volume": 181165}, "trend_line": 11.92439, "activity_lines": {"activity_5": 12.873141, "activity_10": 12.732024, "activity_20": 12.365045, "activity_30": 12.194562}, "trend_signal": 1, "fair_value": 10.232568, "relative_strength": 7.967141, "rate_of_change": 0.5396536453074657, "market_dynamics": 0.840773, "expectation": {"probability": 61.7879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.711939, "high": 13.175806, "low": 12.139506, "close": 12.929068, "volume": 516613}, "trend_line": 11.993349, "activity_lines": {"activity_5": 12.885642, "activity_10": 12.809198, "activity_20": 12.4365, "activity_30": 12.25938}, "trend_signal": 1, "fair_value": 10.262529, "relative_strength": 7.68391, "rate_of_change": 0.578302118598935, "market_dynamics": 0.966006, "expectation": {"probability": 61.6547, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.938937, "high": 13.323849, "low": 12.830373, "close": 12.830373, "volume": 371743}, "trend_line": 12.058035, "activity_lines": {"activity_5": 12.861297, "activity_10": 12.850471, "activity_20": 12.493104, "activity_30": 12.313381}, "trend_signal": 1, "fair_value": 10.290747, "relative_strength": 6.937847, "rate_of_change": 0.539348934146751, "market_dynamics": 0.915391, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.909329, "high": 12.919198, "low": 12.642852, "close": 12.67246, "volume": 206295}, "trend_line": 12.118768, "activity_lines": {"activity_5": 12.787605, "activity_10": 12.837551, "activity_20": 12.530202, "activity_30": 12.353022}, "trend_signal": 1, "fair_value": 10.316636, "relative_strength": 5.199262, "rate_of_change": 0.5036724474593002, "market_dynamics": 0.689516, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.692199, "high": 13.328783, "low": 12.692199, "close": 13.323849, "volume": 1325114}, "trend_line": 12.193351, "activity_lines": {"activity_5": 12.953413, "activity_10": 12.926915, "activity_20": 12.628008, "activity_30": 12.430769}, "trend_signal": 1, "fair_value": 10.348971, "relative_strength": 5.733839, "rate_of_change": 0.615433846080728, "market_dynamics": 0.926623, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.373196, "high": 13.41282, "low": 13.274135, "close": 13.383102, "volume": 175527}, "trend_line": 12.259426, "activity_lines": {"activity_5": 13.121207, "activity_10": 13.011081, "activity_20": 12.725905, "activity_30": 12.507527}, "trend_signal": 1, "fair_value": 10.381249, "relative_strength": 4.140014, "rate_of_change": 0.5418936927182664, "market_dynamics": 0.803485, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.41282, "high": 14.819483, "low": 13.333572, "close": 14.294461, "volume": 491344}, "trend_line": 12.338844, "activity_lines": {"activity_5": 13.543437, "activity_10": 13.253771, "activity_20": 12.904995, "activity_30": 12.63882}, "trend_signal": 1, "fair_value": 10.422441, "relative_strength": 10.986966, "rate_of_change": 0.6478117327842301, "market_dynamics": 0.977069, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.294461, "high": 14.611455, "low": 14.140917, "close": 14.175588, "volume": 256906}, "trend_line": 12.412661, "activity_lines": {"activity_5": 13.835017, "activity_10": 13.448946, "activity_20": 13.061326, "activity_30": 12.757319}, "trend_signal": 1, "fair_value": 10.461536, "relative_strength": 8.1871, "rate_of_change": 0.5982489121347188, "market_dynamics": 1.282846, "expectation": {"probability": 61.2108, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.24493, "high": 14.413334, "low": 13.947154, "close": 14.343991, "volume": 203699}, "trend_line": 12.49373, "activity_lines": {"activity_5": 14.09305, "activity_10": 13.651178, "activity_20": 13.222634, "activity_30": 12.881921}, "trend_signal": 1, "fair_value": 10.501561, "relative_strength": 8.098023, "rate_of_change": 0.6531153956432016, "market_dynamics": 1.344108, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.363803, "high": 14.413334, "low": 13.422727, "close": 13.828875, "volume": 160463}, "trend_line": 12.560904, "activity_lines": {"activity_5": 14.067942, "activity_10": 13.735462, "activity_20": 13.321525, "activity_30": 12.968059}, "trend_signal": 1, "fair_value": 10.535514, "relative_strength": 6.246998, "rate_of_change": 0.5376616911042692, "market_dynamics": 1.372654, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.898218, "high": 14.116152, "low": 13.769439, "close": 13.888312, "volume": 154632}, "trend_line": 12.641526, "activity_lines": {"activity_5": 14.028978, "activity_10": 13.816526, "activity_20": 13.413671, "activity_30": 13.053699}, "trend_signal": 1, "fair_value": 10.56938, "relative_strength": 2.635199, "rate_of_change": 0.641848707704477, "market_dynamics": 1.181241, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.888312, "high": 14.532207, "low": 13.770727, "close": 14.353897, "volume": 183984}, "trend_line": 12.727184, "activity_lines": {"activity_5": 14.111529, "activity_10": 13.959596, "activity_20": 13.539204, "activity_30": 13.164174}, "trend_signal": 1, "fair_value": 10.607225, "relative_strength": 5.175579, "rate_of_change": 0.6775922463791054, "market_dynamics": 1.109437, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.403428, "high": 14.680798, "low": 13.96756, "close": 14.621361, "volume": 148434}, "trend_line": 12.818153, "activity_lines": {"activity_5": 14.279271, "activity_10": 14.125391, "activity_20": 13.678721, "activity_30": 13.286379}, "trend_signal": 1, "fair_value": 10.646969, "relative_strength": 7.682108, "rate_of_change": 0.7147614114795636, "market_dynamics": 1.025391, "expectation": {"probability": 61.7928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.651079, "high": 15.07704, "low": 14.571831, "close": 14.928449, "volume": 182777}, "trend_line": 12.902651, "activity_lines": {"activity_5": 14.519659, "activity_10": 14.314456, "activity_20": 13.832282, "activity_30": 13.422527}, "trend_signal": 1, "fair_value": 10.688945, "relative_strength": 9.764342, "rate_of_change": 0.6592057373632532, "market_dynamics": 1.192676, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.878919, "high": 15.037416, "low": 14.740234, "close": 14.859107, "volume": 110981}, "trend_line": 12.9927, "activity_lines": {"activity_5": 14.697968, "activity_10": 14.449896, "activity_20": 13.964267, "activity_30": 13.54875}, "trend_signal": 1, "fair_value": 10.729432, "relative_strength": 7.870482, "rate_of_change": 0.6979108401831431, "market_dynamics": 1.365259, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.888825, "high": 14.968074, "low": 14.626314, "close": 14.779858, "volume": 139655}, "trend_line": 13.078469, "activity_lines": {"activity_5": 14.781179, "activity_10": 14.543013, "activity_20": 14.07721, "activity_30": 13.664051}, "trend_signal": 1, "fair_value": 10.768378, "relative_strength": 5.033903, "rate_of_change": 0.660132228097323, "market_dynamics": 1.362001, "expectation": {"probability": 61.6324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.809577, "high": 15.166195, "low": 14.462864, "close": 15.047322, "volume": 264212}, "trend_line": 13.183637, "activity_lines": {"activity_5": 14.894108, "activity_10": 14.659364, "activity_20": 14.207095, "activity_30": 13.791074}, "trend_signal": 1, "fair_value": 10.80913, "relative_strength": 4.458582, "rate_of_change": 0.8041308198994778, "market_dynamics": 1.428548, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.047322, "high": 15.309833, "low": 14.869013, "close": 14.97798, "volume": 191710}, "trend_line": 13.287805, "activity_lines": {"activity_5": 14.937695, "activity_10": 14.74942, "activity_20": 14.320008, "activity_30": 13.906838}, "trend_signal": 1, "fair_value": 10.848459, "relative_strength": 4.233353, "rate_of_change": 0.7901309782725463, "market_dynamics": 1.444232, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.997792, "high": 14.997792, "low": 14.480969, "close": 14.779136, "volume": 135033}, "trend_line": 13.395827, "activity_lines": {"activity_5": 14.891226, "activity_10": 14.788732, "activity_20": 14.403991, "activity_30": 14.003053}, "trend_signal": 1, "fair_value": 10.885194, "relative_strength": 1.478316, "rate_of_change": 0.8129408882806457, "market_dynamics": 1.170349, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.848708, "high": 14.938158, "low": 14.272253, "close": 14.272253, "volume": 129214}, "trend_line": 13.497438, "activity_lines": {"activity_5": 14.68575, "activity_10": 14.727973, "activity_20": 14.431265, "activity_30": 14.059596}, "trend_signal": 1, "fair_value": 10.916556, "relative_strength": 0.117321, "rate_of_change": 0.7585272637516154, "market_dynamics": 0.652232, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.302069, "high": 14.779136, "low": 14.242436, "close": 14.341825, "volume": 137745}, "trend_line": 13.589245, "activity_lines": {"activity_5": 14.542588, "activity_10": 14.671802, "activity_20": 14.45938, "activity_30": 14.114073}, "trend_signal": 1, "fair_value": 10.94798, "relative_strength": -1.909781, "rate_of_change": 0.6801809350781926, "market_dynamics": 0.029912, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.351764, "high": 14.749319, "low": 14.323935, "close": 14.709564, "volume": 126629}, "trend_line": 13.681517, "activity_lines": {"activity_5": 14.551209, "activity_10": 14.674246, "activity_20": 14.514428, "activity_30": 14.186351}, "trend_signal": 1, "fair_value": 10.982176, "relative_strength": -1.689621, "rate_of_change": 0.6790075533997618, "market_dynamics": -0.505395, "expectation": {"probability": 59.0842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.739381, "high": 14.903372, "low": 14.510786, "close": 14.630053, "volume": 129990}, "trend_line": 13.788222, "activity_lines": {"activity_5": 14.555843, "activity_10": 14.655768, "activity_20": 14.553425, "activity_30": 14.247547}, "trend_signal": 1, "fair_value": 11.01504, "relative_strength": -4.168296, "rate_of_change": 0.7799208231075533, "market_dynamics": -0.798613, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.590297, "high": 14.967975, "low": 14.590297, "close": 14.908342, "volume": 108567}, "trend_line": 13.89236, "activity_lines": {"activity_5": 14.676434, "activity_10": 14.687729, "activity_20": 14.610355, "activity_30": 14.319813}, "trend_signal": 1, "fair_value": 11.049802, "relative_strength": 0.494453, "rate_of_change": 0.7552677930483042, "market_dynamics": -0.665758, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.908342, "high": 15.256203, "low": 14.8338, "close": 15.057425, "volume": 88665}, "trend_line": 13.979425, "activity_lines": {"activity_5": 14.838107, "activity_10": 14.747162, "activity_20": 14.670837, "activity_30": 14.394979}, "trend_signal": 1, "fair_value": 11.085267, "relative_strength": 1.430941, "rate_of_change": 0.6267113722938423, "market_dynamics": -0.499539, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.918281, "high": 15.072731, "low": 14.510786, "close": 14.938158, "volume": 151495}, "trend_line": 14.044421, "activity_lines": {"activity_5": 14.907679, "activity_10": 14.781304, "activity_20": 14.711705, "activity_30": 14.456832}, "trend_signal": 1, "fair_value": 11.119065, "relative_strength": 3.525749, "rate_of_change": 0.46494043925267986, "market_dynamics": -0.421949, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.908342, "high": 15.325775, "low": 14.893433, "close": 15.295959, "volume": 105747}, "trend_line": 14.125291, "activity_lines": {"activity_5": 15.056763, "activity_10": 14.877623, "activity_20": 14.779244, "activity_30": 14.537577}, "trend_signal": 1, "fair_value": 11.155386, "relative_strength": 0.785511, "rate_of_change": 0.5758158346292872, "market_dynamics": -0.293913, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.295959, "high": 15.882353, "low": 14.997792, "close": 15.872415, "volume": 163313}, "trend_line": 14.225048, "activity_lines": {"activity_5": 15.358905, "activity_10": 15.074231, "activity_20": 14.896915, "activity_30": 14.650294}, "trend_signal": 1, "fair_value": 11.19605, "relative_strength": 3.249952, "rate_of_change": 0.7062296982058531, "market_dynamics": -0.079269, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.872415, "high": 16.970662, "low": 15.472374, "close": 16.90606, "volume": 176945}, "trend_line": 14.354982, "activity_lines": {"activity_5": 15.922772, "activity_10": 15.442512, "activity_20": 15.104948, "activity_30": 14.823263}, "trend_signal": 1, "fair_value": 11.244853, "relative_strength": 11.664364, "rate_of_change": 0.91341695296916, "market_dynamics": 0.318115, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.866304, "high": 17.000479, "low": 16.309726, "close": 16.896121, "volume": 275904}, "trend_line": 14.482941, "activity_lines": {"activity_5": 16.350144, "activity_10": 15.770315, "activity_20": 15.299834, "activity_30": 14.987207}, "trend_signal": 1, "fair_value": 11.292745, "relative_strength": 10.616464, "rate_of_change": 0.8913908773971336, "market_dynamics": 0.851085, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.81661, "high": 16.980303, "low": 16.021498, "close": 16.101009, "volume": 110340}, "trend_line": 14.598212, "activity_lines": {"activity_5": 16.3899, "activity_10": 15.905846, "activity_20": 15.404389, "activity_30": 15.091599}, "trend_signal": 1, "fair_value": 11.333151, "relative_strength": 3.888208, "rate_of_change": 0.7959087867581585, "market_dynamics": 1.012624, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.991681, "high": 16.081131, "low": 15.474859, "close": 15.833101, "volume": 127382}, "trend_line": 14.695014, "activity_lines": {"activity_5": 16.262829, "activity_10": 15.96068, "activity_20": 15.472892, "activity_30": 15.171269}, "trend_signal": 1, "fair_value": 11.37065, "relative_strength": 3.718953, "rate_of_change": 0.6631086053552331, "market_dynamics": 0.930736, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.80319, "high": 16.580886, "low": 15.60378, "close": 16.291742, "volume": 231716}, "trend_line": 14.810393, "activity_lines": {"activity_5": 16.25283, "activity_10": 16.078476, "activity_20": 15.578032, "activity_30": 15.274284}, "trend_signal": 1, "fair_value": 11.411321, "relative_strength": 4.15602, "rate_of_change": 0.785157469057185, "market_dynamics": 0.853451, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.291742, "high": 16.899941, "low": 16.221949, "close": 16.521063, "volume": 149799}, "trend_line": 14.938679, "activity_lines": {"activity_5": 16.291315, "activity_10": 16.207754, "activity_20": 15.697058, "activity_30": 15.38465}, "trend_signal": 1, "fair_value": 11.453204, "relative_strength": 6.219867, "rate_of_change": 0.8661890336063399, "market_dynamics": 0.636446, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.45127, "high": 17.049498, "low": 16.411388, "close": 16.640709, "volume": 120101}, "trend_line": 15.049241, "activity_lines": {"activity_5": 16.395349, "activity_10": 16.329464, "activity_20": 15.819894, "activity_30": 15.494458}, "trend_signal": 1, "fair_value": 11.495379, "relative_strength": 6.398601, "rate_of_change": 0.7401056010374132, "market_dynamics": 0.728976, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.655665, "high": 17.009616, "low": 16.276787, "close": 16.590856, "volume": 191527}, "trend_line": 15.156166, "activity_lines": {"activity_5": 16.499793, "activity_10": 16.413323, "activity_20": 15.929499, "activity_30": 15.593917}, "trend_signal": 1, "fair_value": 11.536471, "relative_strength": 5.995097, "rate_of_change": 0.7105009481873562, "market_dynamics": 0.88744, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.600827, "high": 17.647726, "low": 16.501222, "close": 17.448317, "volume": 325277}, "trend_line": 15.261295, "activity_lines": {"activity_5": 16.8574, "activity_10": 16.623034, "activity_20": 16.112143, "activity_30": 15.741798}, "trend_signal": 1, "fair_value": 11.583766, "relative_strength": 13.252981, "rate_of_change": 0.6936384835056557, "market_dynamics": 1.07224, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.6228, "high": 17.986722, "low": 17.079409, "close": 17.109321, "volume": 161951}, "trend_line": 15.359086, "activity_lines": {"activity_5": 16.994328, "activity_10": 16.731976, "activity_20": 16.251069, "activity_30": 15.861025}, "trend_signal": 1, "fair_value": 11.627619, "relative_strength": 11.999134, "rate_of_change": 0.6407778632154025, "market_dynamics": 1.041986, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.189084, "high": 17.567962, "low": 16.630738, "close": 16.830148, "volume": 163358}, "trend_line": 15.441958, "activity_lines": {"activity_5": 16.983693, "activity_10": 16.76767, "activity_20": 16.353257, "activity_30": 15.955933}, "trend_signal": 1, "fair_value": 11.668584, "relative_strength": 8.51979, "rate_of_change": 0.5395633568299576, "market_dynamics": 0.926805, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.795251, "high": 17.029557, "low": 16.202008, "close": 16.501122, "volume": 197650}, "trend_line": 15.531033, "activity_lines": {"activity_5": 16.842777, "activity_10": 16.744922, "activity_20": 16.414343, "activity_30": 16.024266}, "trend_signal": 1, "fair_value": 11.706338, "relative_strength": 6.365052, "rate_of_change": 0.5768374709994751, "market_dynamics": 0.682472, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.45127, "high": 17.159173, "low": 16.062422, "close": 16.67062, "volume": 182007}, "trend_line": 15.623776, "activity_lines": {"activity_5": 16.767666, "activity_10": 16.760173, "activity_20": 16.480957, "activity_30": 16.097787}, "trend_signal": 1, "fair_value": 11.744821, "relative_strength": 8.464316, "rate_of_change": 0.5971463713971806, "market_dynamics": 0.141352, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.650679, "high": 17.159073, "low": 16.326639, "close": 16.570916, "volume": 180042}, "trend_line": 15.697677, "activity_lines": {"activity_5": 16.654003, "activity_10": 16.74694, "activity_20": 16.526987, "activity_30": 16.158893}, "trend_signal": 1, "fair_value": 11.781945, "relative_strength": 8.552752, "rate_of_change": 0.4730034531985169, "market_dynamics": -0.248042, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.760354, "high": 16.850089, "low": 16.311683, "close": 16.595842, "volume": 175130}, "trend_line": 15.763493, "activity_lines": {"activity_5": 16.607142, "activity_10": 16.724823, "activity_20": 16.566527, "activity_30": 16.216839}, "trend_signal": 1, "fair_value": 11.818692, "relative_strength": 10.538954, "rate_of_change": 0.41927222734930697, "market_dynamics": -0.531969, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.790266, "high": 17.228966, "low": 16.690561, "close": 16.979705, "volume": 145530}, "trend_line": 15.831868, "activity_lines": {"activity_5": 16.722467, "activity_10": 16.766971, "activity_20": 16.633264, "activity_30": 16.295305}, "trend_signal": 1, "fair_value": 11.857791, "relative_strength": 16.467661, "rate_of_change": 0.43375538657580287, "market_dynamics": -0.663489, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.899941, "high": 17.33, "low": 16.16, "close": 17.24, "volume": 121827}, "trend_line": 15.911231, "activity_lines": {"activity_5": 16.914587, "activity_10": 16.848107, "activity_20": 16.714928, "activity_30": 16.386152}, "trend_signal": 1, "fair_value": 11.898259, "relative_strength": 13.531046, "rate_of_change": 0.5012863927364777, "market_dynamics": -0.598401, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.24, "high": 17.99, "low": 17.15, "close": 17.72, "volume": 121964}, "trend_line": 16.009236, "activity_lines": {"activity_5": 17.217448, "activity_10": 17.005619, "activity_20": 16.831913, "activity_30": 16.502847}, "trend_signal": 1, "fair_value": 11.941705, "relative_strength": 11.466971, "rate_of_change": 0.6159485711696383, "market_dynamics": -0.31499, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.72, "high": 18.18, "low": 17.002, "close": 18.03, "volume": 208875}, "trend_line": 16.108659, "activity_lines": {"activity_5": 17.553683, "activity_10": 17.198964, "activity_20": 16.965175, "activity_30": 16.633218}, "trend_signal": 1, "fair_value": 11.986803, "relative_strength": 6.842481, "rate_of_change": 0.621035257397655, "market_dynamics": 0.117124, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.92, "high": 18.75, "low": 17.24, "close": 18.53, "volume": 314819}, "trend_line": 16.227059, "activity_lines": {"activity_5": 17.959314, "activity_10": 17.472643, "activity_20": 17.133036, "activity_30": 16.789434}, "trend_signal": 1, "fair_value": 12.034915, "relative_strength": 7.411887, "rate_of_change": 0.7350084200056701, "market_dynamics": 0.658551, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.513556, "high": 19.550395, "low": 18.513556, "close": 18.553435, "volume": 328468}, "trend_line": 16.352869, "activity_lines": {"activity_5": 18.243812, "activity_10": 17.724752, "activity_20": 17.290474, "activity_30": 16.939523}, "trend_signal": 1, "fair_value": 12.082495, "relative_strength": 5.82351, "rate_of_change": 0.7753099313929761, "market_dynamics": 1.081096, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.453739, "high": 18.732888, "low": 18.274286, "close": 18.334103, "volume": 186802}, "trend_line": 16.488264, "activity_lines": {"activity_5": 18.350284, "activity_10": 17.90565, "activity_20": 17.419179, "activity_30": 17.067344}, "trend_signal": 1, "fair_value": 12.127797, "relative_strength": -0.827028, "rate_of_change": 0.8279586903068972, "market_dynamics": 1.194209, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.294225, "high": 18.403891, "low": 17.945289, "close": 17.955258, "volume": 230599}, "trend_line": 16.608712, "activity_lines": {"activity_5": 18.257534, "activity_10": 17.98434, "activity_20": 17.504956, "activity_30": 17.161989}, "trend_signal": 1, "fair_value": 12.169721, "relative_strength": -2.582231, "rate_of_change": 0.7305074688275227, "market_dynamics": 1.076889, "expectation": {"probability": 59.6357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.965228, "high": 18.752827, "low": 17.865532, "close": 18.643161, "volume": 517807}, "trend_line": 16.739832, "activity_lines": {"activity_5": 18.378401, "activity_10": 18.164746, "activity_20": 17.647418, "activity_30": 17.293244}, "trend_signal": 1, "fair_value": 12.21596, "relative_strength": -0.0819, "rate_of_change": 0.7894651915211681, "market_dynamics": 1.057293, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.822614, "high": 19.012036, "low": 18.463708, "close": 18.732888, "volume": 219442}, "trend_line": 16.876593, "activity_lines": {"activity_5": 18.4883, "activity_10": 18.32379, "activity_20": 17.785044, "activity_30": 17.421828}, "trend_signal": 1, "fair_value": 12.262179, "relative_strength": -2.492319, "rate_of_change": 0.8169795252425467, "market_dynamics": 0.933863, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.67307, "high": 18.842553, "low": 18.304195, "close": 18.6631, "volume": 266773}, "trend_line": 17.001752, "activity_lines": {"activity_5": 18.56141, "activity_10": 18.431289, "activity_20": 17.904399, "activity_30": 17.537087}, "trend_signal": 1, "fair_value": 12.307256, "relative_strength": 1.576885, "rate_of_change": 0.7416129547000394, "market_dynamics": 1.014902, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.623222, "high": 19.041945, "low": 18.623222, "close": 18.902371, "volume": 154744}, "trend_line": 17.129917, "activity_lines": {"activity_5": 18.706967, "activity_10": 18.551684, "activity_20": 18.036341, "activity_30": 17.659707}, "trend_signal": 1, "fair_value": 12.353376, "relative_strength": 0.426337, "rate_of_change": 0.7538340754529251, "market_dynamics": 1.129037, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.962188, "high": 18.992097, "low": 18.593313, "close": 18.772766, "volume": 204044}, "trend_line": 17.257737, "activity_lines": {"activity_5": 18.771437, "activity_10": 18.618291, "activity_20": 18.145171, "activity_30": 17.765697}, "trend_signal": 1, "fair_value": 12.397955, "relative_strength": -2.944783, "rate_of_change": 0.7461799143568519, "market_dynamics": 0.968454, "expectation": {"probability": 59.6137, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.772766, "high": 19.520486, "low": 18.722918, "close": 19.301155, "volume": 305739}, "trend_line": 17.391243, "activity_lines": {"activity_5": 18.957536, "activity_10": 18.761826, "activity_20": 18.293933, "activity_30": 17.897531}, "trend_signal": 1, "fair_value": 12.445563, "relative_strength": 4.264107, "rate_of_change": 0.7736008492886441, "market_dynamics": 1.073819, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.191489, "high": 20.195, "low": 19.141641, "close": 19.63, "volume": 150021}, "trend_line": 17.516496, "activity_lines": {"activity_5": 19.209384, "activity_10": 18.94204, "activity_20": 18.46519, "activity_30": 18.041967}, "trend_signal": 1, "fair_value": 12.494772, "relative_strength": 4.874243, "rate_of_change": 0.7202072905312216, "market_dynamics": 1.108321, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.63, "high": 19.75, "low": 18.825, "close": 18.93, "volume": 106528}, "trend_line": 17.583961, "activity_lines": {"activity_5": 19.168091, "activity_10": 18.974981, "activity_20": 18.557778, "activity_30": 18.133161}, "trend_signal": 1, "fair_value": 12.538549, "relative_strength": -0.679998, "rate_of_change": 0.38515123115946565, "market_dynamics": 0.88515, "expectation": {"probability": 59.9826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d88cd25-fed1-42fc-925b-80d814e76f2f/", "share_image": "https://sharemaestro.com/terminal/5d88cd25-fed1-42fc-925b-80d814e76f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}