{"ticker": {"uuid": "5d8906b4-8686-4b2a-9d6c-973335cd6d8a", "symbol": "OP8E", "name": "Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP8E rose 1.19%, moving from 147.34 to 149.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.26 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.10"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.26"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.199997, "high": 149.100006, "low": 145.160004, "close": 149.100006, "volume": 3682}, "trend_line": 147.238, "activity_lines": {"activity_5": 146.573337, "activity_10": 146.73273, "activity_20": 146.757144, "activity_30": 147.308087}, "trend_signal": 0, "fair_value": 123.729315, "relative_strength": -0.261265, "rate_of_change": 0.11786175669239012, "market_dynamics": -0.483306, "expectation": {"probability": 55.941, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.459999, "high": 101.660004, "low": 100.379997, "close": 100.68, "volume": 3}, "trend_line": 99.961334, "activity_lines": {"activity_5": 100.736001, "activity_10": 100.977092, "activity_20": 100.502001, "activity_30": 100.249786}, "trend_signal": 1, "fair_value": 100.202271, "relative_strength": null, "rate_of_change": -0.02200366713116965, "market_dynamics": 0.13492, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.900002, "high": 101.599998, "low": 100.660004, "close": 101.5, "volume": 0}, "trend_line": 99.992001, "activity_lines": {"activity_5": 100.921334, "activity_10": 101.064001, "activity_20": 100.591144, "activity_30": 100.349054}, "trend_signal": 1, "fair_value": 100.228756, "relative_strength": null, "rate_of_change": 0.030678862288900845, "market_dynamics": 0.294523, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.440002, "high": 101.120003, "low": 99.080002, "close": 99.540001, "volume": 1200}, "trend_line": 99.888, "activity_lines": {"activity_5": 100.473334, "activity_10": 100.763637, "activity_20": 100.495905, "activity_30": 100.319893}, "trend_signal": 1, "fair_value": 100.21498, "relative_strength": null, "rate_of_change": -0.10400931970547991, "market_dynamics": 0.433611, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.82, "high": 102.199997, "low": 99.599998, "close": 102.199997, "volume": 1}, "trend_line": 99.89, "activity_lines": {"activity_5": 101.054666, "activity_10": 100.987637, "activity_20": 100.668762, "activity_30": 100.469054}, "trend_signal": 1, "fair_value": 100.253902, "relative_strength": null, "rate_of_change": 0.00200224251160834, "market_dynamics": 0.626303, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.800003, "high": 103.199997, "low": 100.199997, "close": 100.620003, "volume": 291}, "trend_line": 99.925667, "activity_lines": {"activity_5": 100.946667, "activity_10": 100.911637, "activity_20": 100.694477, "activity_30": 100.516151}, "trend_signal": 1, "fair_value": 100.260943, "relative_strength": -7.180627, "rate_of_change": 0.035706276904598724, "market_dynamics": 0.618227, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.940002, "high": 101.0, "low": 99.900002, "close": 100.459999, "volume": 0}, "trend_line": 100.097334, "activity_lines": {"activity_5": 100.797333, "activity_10": 100.810909, "activity_20": 100.711905, "activity_30": 100.550624}, "trend_signal": 1, "fair_value": 100.264699, "relative_strength": -9.88104, "rate_of_change": 0.17179470015446516, "market_dynamics": 0.318562, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.080002, "high": 102.779999, "low": 100.080002, "close": 102.779999, "volume": 0}, "trend_line": 100.351, "activity_lines": {"activity_5": 101.436, "activity_10": 101.152, "activity_20": 100.948953, "activity_30": 100.723699}, "trend_signal": 1, "fair_value": 100.311278, "relative_strength": -7.893981, "rate_of_change": 0.25341933682269246, "market_dynamics": 0.282742, "expectation": {"probability": 27.9452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.559998, "high": 104.059998, "low": 102.559998, "close": 103.260002, "volume": 146}, "trend_line": 100.624001, "activity_lines": {"activity_5": 102.149334, "activity_10": 101.562546, "activity_20": 101.22562, "activity_30": 100.911377}, "trend_signal": 1, "fair_value": 100.364891, "relative_strength": -8.753305, "rate_of_change": 0.27204611812538776, "market_dynamics": 0.333258, "expectation": {"probability": 32.7366, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.919998, "high": 103.959999, "low": 100.18, "close": 100.400002, "volume": 49}, "trend_line": 100.678667, "activity_lines": {"activity_5": 101.661334, "activity_10": 101.424364, "activity_20": 101.205429, "activity_30": 100.896925}, "trend_signal": 1, "fair_value": 100.365518, "relative_strength": -8.051985, "rate_of_change": 0.05432699898307307, "market_dynamics": 0.253054, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.519997, "high": 100.519997, "low": 99.440002, "close": 100.360001, "volume": 3}, "trend_line": 100.726334, "activity_lines": {"activity_5": 101.280001, "activity_10": 101.267273, "activity_20": 101.162953, "activity_30": 100.876366}, "trend_signal": 1, "fair_value": 100.365422, "relative_strength": -7.040697, "rate_of_change": 0.04734568049057494, "market_dynamics": 0.194582, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.300003, "high": 100.599998, "low": 97.449997, "close": 97.449997, "volume": 1202}, "trend_line": 100.661667, "activity_lines": {"activity_5": 99.946, "activity_10": 100.589091, "activity_20": 100.818286, "activity_30": 100.66499}, "trend_signal": 0, "fair_value": 100.315156, "relative_strength": -7.82722, "rate_of_change": -0.0642006885706771, "market_dynamics": -0.14213, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.400002, "high": 98.489998, "low": 96.870003, "close": 97.370003, "volume": 0}, "trend_line": 100.508001, "activity_lines": {"activity_5": 98.786001, "activity_10": 99.955091, "activity_20": 100.478334, "activity_30": 100.452624}, "trend_signal": 0, "fair_value": 100.265238, "relative_strength": -7.750409, "rate_of_change": -0.15265592611336468, "market_dynamics": -0.727615, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.5, "high": 100.760002, "low": 97.379997, "close": 100.760002, "volume": 0}, "trend_line": 100.445334, "activity_lines": {"activity_5": 99.116668, "activity_10": 100.012546, "activity_20": 100.47281, "activity_30": 100.468882}, "trend_signal": 0, "fair_value": 100.273484, "relative_strength": -5.400013, "rate_of_change": -0.06235026005540642, "market_dynamics": -0.78133, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.82, "high": 100.839996, "low": 99.220001, "close": 99.489998, "volume": 50}, "trend_line": 100.331667, "activity_lines": {"activity_5": 99.190667, "activity_10": 99.81691, "activity_20": 100.351191, "activity_30": 100.407248}, "trend_signal": 0, "fair_value": 100.26064, "relative_strength": -5.549747, "rate_of_change": -0.1131630464786016, "market_dynamics": -0.819035, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.510002, "high": 103.860001, "low": 99.510002, "close": 103.120003, "volume": 100}, "trend_line": 100.366334, "activity_lines": {"activity_5": 100.535334, "activity_10": 100.330546, "activity_20": 100.584858, "activity_30": 100.58714}, "trend_signal": 0, "fair_value": 100.306759, "relative_strength": -2.654174, "rate_of_change": 0.034552401087882746, "market_dynamics": -0.571959, "expectation": {"probability": 36.9072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.720001, "high": 103.800003, "low": 100.480003, "close": 100.639999, "volume": 0}, "trend_line": 100.381667, "activity_lines": {"activity_5": 100.869334, "activity_10": 100.347819, "activity_20": 100.571572, "activity_30": 100.604796}, "trend_signal": 0, "fair_value": 100.312048, "relative_strength": -2.522213, "rate_of_change": 0.01527703502650427, "market_dynamics": -0.37232, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.32, "high": 101.019997, "low": 98.510002, "close": 99.160004, "volume": 0}, "trend_line": 100.303667, "activity_lines": {"activity_5": 100.497335, "activity_10": 100.092728, "activity_20": 100.421715, "activity_30": 100.525979}, "trend_signal": 0, "fair_value": 100.294047, "relative_strength": -2.446332, "rate_of_change": -0.07770343164353781, "market_dynamics": -0.390665, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.610001, "high": 98.610001, "low": 95.459999, "close": 96.260002, "volume": 100}, "trend_line": 100.241667, "activity_lines": {"activity_5": 99.039335, "activity_10": 99.376183, "activity_20": 100.008239, "activity_30": 100.265098}, "trend_signal": 0, "fair_value": 100.231985, "relative_strength": -3.912723, "rate_of_change": -0.06181229645372548, "market_dynamics": -0.453838, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.050003, "high": 99.120003, "low": 97.050003, "close": 98.080002, "volume": 1971}, "trend_line": 100.293667, "activity_lines": {"activity_5": 98.488002, "activity_10": 99.11782, "activity_20": 99.793906, "activity_30": 100.125635}, "trend_signal": 0, "fair_value": 100.199379, "relative_strength": -1.483859, "rate_of_change": 0.05187463612311285, "market_dynamics": -0.607664, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.910004, "high": 98.580002, "low": 95.029999, "close": 95.029999, "volume": 0}, "trend_line": 100.291334, "activity_lines": {"activity_5": 97.014001, "activity_10": 98.347092, "activity_20": 99.297096, "activity_30": 99.786044}, "trend_signal": 0, "fair_value": 100.122224, "relative_strength": -1.724984, "rate_of_change": -0.002326168809834259, "market_dynamics": -0.783502, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.449997, "high": 94.519997, "low": 91.93, "close": 91.93, "volume": 0}, "trend_line": 100.021001, "activity_lines": {"activity_5": 95.046001, "activity_10": 97.109637, "activity_20": 98.532525, "activity_30": 99.246603}, "trend_signal": 0, "fair_value": 100.001751, "relative_strength": -3.873839, "rate_of_change": -0.26954771585749165, "market_dynamics": -0.91946, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.389999, "high": 97.089996, "low": 92.010002, "close": 97.089996, "volume": 0}, "trend_line": 99.930667, "activity_lines": {"activity_5": 95.378666, "activity_10": 96.910727, "activity_20": 98.301048, "activity_30": 99.057506}, "trend_signal": 0, "fair_value": 99.959551, "relative_strength": -1.538366, "rate_of_change": -0.09031503293993086, "market_dynamics": -0.872173, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.5, "high": 97.5, "low": 95.870003, "close": 96.0, "volume": 0}, "trend_line": 99.738001, "activity_lines": {"activity_5": 95.485999, "activity_10": 96.518727, "activity_20": 97.986762, "activity_30": 98.803914}, "trend_signal": 0, "fair_value": 99.902986, "relative_strength": -2.695115, "rate_of_change": -0.1927996737978369, "market_dynamics": -0.981326, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.099998, "high": 98.209999, "low": 96.059998, "close": 97.720001, "volume": 1}, "trend_line": 99.612001, "activity_lines": {"activity_5": 96.183999, "activity_10": 96.526, "activity_20": 97.853143, "activity_30": 98.673721}, "trend_signal": 0, "fair_value": 99.87224, "relative_strength": -4.977922, "rate_of_change": -0.12633098591979056, "market_dynamics": -0.843131, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.330002, "high": 97.849998, "low": 96.959999, "close": 97.730003, "volume": 50}, "trend_line": 99.507667, "activity_lines": {"activity_5": 96.909334, "activity_10": 96.567273, "activity_20": 97.74181, "activity_30": 98.552302}, "trend_signal": 0, "fair_value": 99.842487, "relative_strength": -5.350973, "rate_of_change": -0.10474039167229317, "market_dynamics": -0.611508, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.169998, "high": 100.080002, "low": 96.82, "close": 100.080002, "volume": 0}, "trend_line": 99.458334, "activity_lines": {"activity_5": 98.238001, "activity_10": 97.133819, "activity_20": 97.868048, "activity_30": 98.589227}, "trend_signal": 0, "fair_value": 99.84574, "relative_strength": -4.987651, "rate_of_change": -0.04957708434668083, "market_dynamics": -0.30064, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.080002, "high": 101.480003, "low": 100.080002, "close": 101.480003, "volume": 0}, "trend_line": 99.447667, "activity_lines": {"activity_5": 99.490002, "activity_10": 97.965092, "activity_20": 98.12943, "activity_30": 98.719657}, "trend_signal": 0, "fair_value": 99.867825, "relative_strength": -5.491058, "rate_of_change": -0.010725094188686071, "market_dynamics": 0.054776, "expectation": {"probability": 34.4675, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.540001, "high": 103.639999, "low": 101.040001, "close": 103.639999, "volume": 214}, "trend_line": 99.513001, "activity_lines": {"activity_5": 101.169335, "activity_10": 99.14691, "activity_20": 98.602715, "activity_30": 98.99013}, "trend_signal": 0, "fair_value": 99.918121, "relative_strength": -3.239051, "rate_of_change": 0.06569686546795221, "market_dynamics": 0.462803, "expectation": {"probability": 36.8946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.860001, "high": 104.339996, "low": 102.68, "close": 104.339996, "volume": 0}, "trend_line": 99.665667, "activity_lines": {"activity_5": 102.572666, "activity_10": 100.321818, "activity_20": 99.140857, "activity_30": 99.301549}, "trend_signal": 0, "fair_value": 99.976303, "relative_strength": -2.1506, "rate_of_change": 0.15341312036202828, "market_dynamics": 0.753663, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.839996, "high": 104.839996, "low": 104.160004, "close": 104.620003, "volume": 305}, "trend_line": 99.793001, "activity_lines": {"activity_5": 103.628, "activity_10": 101.433819, "activity_20": 99.686905, "activity_30": 99.621183}, "trend_signal": 0, "fair_value": 100.036611, "relative_strength": -1.982213, "rate_of_change": 0.12776114767787058, "market_dynamics": 0.966174, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 103.980003, "close": 104.639999, "volume": 2}, "trend_line": 99.925001, "activity_lines": {"activity_5": 104.230666, "activity_10": 102.375091, "activity_20": 100.214572, "activity_30": 99.933893}, "trend_signal": 1, "fair_value": 100.095629, "relative_strength": -0.897629, "rate_of_change": 0.13227380545454365, "market_dynamics": 1.083438, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.279999, "high": 105.400002, "low": 103.639999, "close": 104.580002, "volume": 0}, "trend_line": 100.027667, "activity_lines": {"activity_5": 104.509334, "activity_10": 103.074364, "activity_20": 100.702286, "activity_30": 100.234216}, "trend_signal": 1, "fair_value": 100.152393, "relative_strength": -1.52036, "rate_of_change": 0.10274305626476728, "market_dynamics": 1.064621, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.519997, "high": 104.919998, "low": 103.580002, "close": 104.220001, "volume": 23}, "trend_line": 100.183667, "activity_lines": {"activity_5": 104.461334, "activity_10": 103.572001, "activity_20": 101.121382, "activity_30": 100.504689}, "trend_signal": 1, "fair_value": 100.203238, "relative_strength": -0.878811, "rate_of_change": 0.15595685141792412, "market_dynamics": 1.065142, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.440002, "high": 106.660004, "low": 105.139999, "close": 106.339996, "volume": 8}, "trend_line": 100.321667, "activity_lines": {"activity_5": 105.081333, "activity_10": 104.305636, "activity_20": 101.725905, "activity_30": 100.901871}, "trend_signal": 1, "fair_value": 100.279, "relative_strength": -1.146754, "rate_of_change": 0.13774700420978322, "market_dynamics": 1.042275, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.720001, "high": 107.800003, "low": 106.699997, "close": 107.360001, "volume": 0}, "trend_line": 100.546334, "activity_lines": {"activity_5": 105.908, "activity_10": 105.068, "activity_20": 102.394953, "activity_30": 101.355957}, "trend_signal": 1, "fair_value": 100.365354, "relative_strength": 0.143062, "rate_of_change": 0.2239466375693265, "market_dynamics": 1.093101, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.559998, "high": 107.660004, "low": 106.580002, "close": 107.239998, "volume": 1602}, "trend_line": 100.772334, "activity_lines": {"activity_5": 106.511999, "activity_10": 105.633454, "activity_20": 103.032381, "activity_30": 101.787807}, "trend_signal": 1, "fair_value": 100.448181, "relative_strength": 0.099507, "rate_of_change": 0.22477199417335206, "market_dynamics": 1.230089, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.639999, "high": 108.959999, "low": 105.800003, "close": 108.959999, "volume": 0}, "trend_line": 100.978334, "activity_lines": {"activity_5": 107.515999, "activity_10": 106.381454, "activity_20": 103.80219, "activity_30": 102.316043}, "trend_signal": 1, "fair_value": 100.549512, "relative_strength": 0.640223, "rate_of_change": 0.20442118567979486, "market_dynamics": 1.354772, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.599998, "high": 108.699997, "low": 107.18, "close": 108.5, "volume": 0}, "trend_line": 101.153, "activity_lines": {"activity_5": 108.074666, "activity_10": 106.909818, "activity_20": 104.481524, "activity_30": 102.801312}, "trend_signal": 1, "fair_value": 100.643047, "relative_strength": -1.414196, "rate_of_change": 0.17297373909932204, "market_dynamics": 1.438062, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.300003, "high": 108.480003, "low": 106.720001, "close": 108.18, "volume": 12}, "trend_line": 101.412334, "activity_lines": {"activity_5": 108.241333, "activity_10": 107.291636, "activity_20": 105.072095, "activity_30": 103.254667}, "trend_signal": 1, "fair_value": 100.730686, "relative_strength": -3.332618, "rate_of_change": 0.2563779620970169, "market_dynamics": 1.500692, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.580002, "high": 109.540001, "low": 107.279999, "close": 109.220001, "volume": 0}, "trend_line": 101.707667, "activity_lines": {"activity_5": 108.632, "activity_10": 107.792727, "activity_20": 105.713619, "activity_30": 103.758387}, "trend_signal": 1, "fair_value": 100.828265, "relative_strength": -2.77067, "rate_of_change": 0.2912200009123145, "market_dynamics": 1.48915, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.620003, "high": 110.099998, "low": 108.279999, "close": 109.080002, "volume": 279}, "trend_line": 102.095334, "activity_lines": {"activity_5": 108.852001, "activity_10": 108.184727, "activity_20": 106.274238, "activity_30": 104.234022}, "trend_signal": 1, "fair_value": 100.922035, "relative_strength": -3.422742, "rate_of_change": 0.3811580890946927, "market_dynamics": 1.501175, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.559998, "high": 111.220001, "low": 108.82, "close": 110.379997, "volume": 4}, "trend_line": 102.529, "activity_lines": {"activity_5": 109.382666, "activity_10": 108.732363, "activity_20": 106.877, "activity_30": 104.768516}, "trend_signal": 1, "fair_value": 101.028304, "relative_strength": -3.630376, "rate_of_change": 0.42476573904935006, "market_dynamics": 1.479167, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.419998, "high": 111.419998, "low": 109.720001, "close": 111.419998, "volume": 1444}, "trend_line": 102.884333, "activity_lines": {"activity_5": 110.165332, "activity_10": 109.363636, "activity_20": 107.515523, "activity_30": 105.342129}, "trend_signal": 1, "fair_value": 101.143767, "relative_strength": -4.119596, "rate_of_change": 0.34656828799656847, "market_dynamics": 1.519179, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.720001, "high": 111.720001, "low": 109.5, "close": 110.239998, "volume": 15}, "trend_line": 103.242667, "activity_lines": {"activity_5": 110.359999, "activity_10": 109.649454, "activity_20": 107.968238, "activity_30": 105.816688}, "trend_signal": 1, "fair_value": 101.243726, "relative_strength": -3.379665, "rate_of_change": 0.34828820827365353, "market_dynamics": 1.329703, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.18, "high": 111.339996, "low": 109.480003, "close": 110.0, "volume": 30}, "trend_line": 103.472, "activity_lines": {"activity_5": 110.337332, "activity_10": 109.820727, "activity_20": 108.338476, "activity_30": 106.252645}, "trend_signal": 1, "fair_value": 101.338903, "relative_strength": -2.183127, "rate_of_change": 0.2221300617892764, "market_dynamics": 1.056909, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.860001, "high": 109.860001, "low": 108.160004, "close": 108.980003, "volume": 0}, "trend_line": 103.75, "activity_lines": {"activity_5": 109.922667, "activity_10": 109.758545, "activity_20": 108.553143, "activity_30": 106.608}, "trend_signal": 1, "fair_value": 101.421065, "relative_strength": -1.961664, "rate_of_change": 0.26867171795268846, "market_dynamics": 0.673992, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.559998, "high": 110.260002, "low": 108.559998, "close": 109.68, "volume": 0}, "trend_line": 104.100667, "activity_lines": {"activity_5": 109.748, "activity_10": 109.792, "activity_20": 108.792095, "activity_30": 106.990581}, "trend_signal": 1, "fair_value": 101.508926, "relative_strength": -3.546261, "rate_of_change": 0.3379922891566278, "market_dynamics": 0.217893, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.980003, "high": 109.980003, "low": 108.480003, "close": 109.260002, "volume": 20}, "trend_line": 104.534, "activity_lines": {"activity_5": 109.480001, "activity_10": 109.736, "activity_20": 108.952, "activity_30": 107.323441}, "trend_signal": 1, "fair_value": 101.590516, "relative_strength": -2.97728, "rate_of_change": 0.41626342317288384, "market_dynamics": -0.085264, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.82, "high": 112.080002, "low": 109.82, "close": 111.940002, "volume": 3}, "trend_line": 104.996, "activity_lines": {"activity_5": 110.249335, "activity_10": 110.153455, "activity_20": 109.340381, "activity_30": 107.801247}, "trend_signal": 1, "fair_value": 101.698323, "relative_strength": -4.553859, "rate_of_change": 0.44196146708246986, "market_dynamics": -0.171769, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.440002, "high": 111.440002, "low": 110.900002, "close": 111.18, "volume": 15}, "trend_line": 105.534333, "activity_lines": {"activity_5": 110.652001, "activity_10": 110.364364, "activity_20": 109.620191, "activity_30": 108.200215}, "trend_signal": 1, "fair_value": 101.796073, "relative_strength": -4.766113, "rate_of_change": 0.5127176273381926, "market_dynamics": -0.160481, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.620003, "high": 111.900002, "low": 110.080002, "close": 110.82, "volume": 0}, "trend_line": 106.164, "activity_lines": {"activity_5": 110.856001, "activity_10": 110.474182, "activity_20": 109.834476, "activity_30": 108.541226}, "trend_signal": 1, "fair_value": 101.888153, "relative_strength": -4.926691, "rate_of_change": 0.5966465908303015, "market_dynamics": -0.204874, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.040001, "high": 111.260002, "low": 108.160004, "close": 109.18, "volume": 13}, "trend_line": 106.567, "activity_lines": {"activity_5": 110.390667, "activity_10": 110.254182, "activity_20": 109.863143, "activity_30": 108.735807}, "trend_signal": 1, "fair_value": 101.961808, "relative_strength": -5.233716, "rate_of_change": 0.37960137146301154, "market_dynamics": -0.300667, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.480003, "high": 110.959999, "low": 108.82, "close": 110.300003, "volume": 5}, "trend_line": 107.043667, "activity_lines": {"activity_5": 110.332001, "activity_10": 110.259637, "activity_20": 109.976572, "activity_30": 108.976645}, "trend_signal": 1, "fair_value": 102.04519, "relative_strength": -4.458947, "rate_of_change": 0.44729325213246707, "market_dynamics": -0.459263, "expectation": {"probability": 39.0868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.040001, "high": 111.019997, "low": 108.940002, "close": 109.480003, "volume": 4}, "trend_line": 107.435667, "activity_lines": {"activity_5": 109.930668, "activity_10": 110.136365, "activity_20": 109.982953, "activity_30": 109.133828}, "trend_signal": 1, "fair_value": 102.118802, "relative_strength": -2.206949, "rate_of_change": 0.366205690617826, "market_dynamics": -0.651753, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.660004, "high": 109.839996, "low": 109.080002, "close": 109.68, "volume": 0}, "trend_line": 107.834, "activity_lines": {"activity_5": 109.760001, "activity_10": 110.063274, "activity_20": 109.993429, "activity_30": 109.278624}, "trend_signal": 1, "fair_value": 102.192932, "relative_strength": -2.824404, "rate_of_change": 0.3707642081283938, "market_dynamics": -0.792589, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.839996, "high": 112.040001, "low": 109.839996, "close": 111.699997, "volume": 130}, "trend_line": 108.221333, "activity_lines": {"activity_5": 110.362667, "activity_10": 110.363273, "activity_20": 110.185239, "activity_30": 109.528043}, "trend_signal": 1, "fair_value": 102.285233, "relative_strength": -1.362932, "rate_of_change": 0.3591937607804571, "market_dynamics": -0.690322, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.099998, "high": 113.120003, "low": 110.519997, "close": 112.580002, "volume": 232}, "trend_line": 108.591333, "activity_lines": {"activity_5": 111.2, "activity_10": 110.773819, "activity_20": 110.43962, "activity_30": 109.809248}, "trend_signal": 1, "fair_value": 102.384222, "relative_strength": -1.769232, "rate_of_change": 0.3418919262434187, "market_dynamics": -0.499783, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.68, "high": 114.580002, "low": 111.68, "close": 114.580002, "volume": 2}, "trend_line": 108.956, "activity_lines": {"activity_5": 112.477334, "activity_10": 111.495274, "activity_20": 110.867239, "activity_30": 110.195613}, "trend_signal": 1, "fair_value": 102.500372, "relative_strength": -1.439922, "rate_of_change": 0.3358159347763022, "market_dynamics": -0.112353, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.019997, "high": 115.260002, "low": 113.739998, "close": 113.739998, "volume": 185}, "trend_line": 109.269334, "activity_lines": {"activity_5": 113.189333, "activity_10": 111.967273, "activity_20": 111.185905, "activity_30": 110.504258}, "trend_signal": 1, "fair_value": 102.606406, "relative_strength": 0.969565, "rate_of_change": 0.2875784720437585, "market_dynamics": 0.306865, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.279999, "high": 114.959999, "low": 113.0, "close": 114.0, "volume": 0}, "trend_line": 109.582, "activity_lines": {"activity_5": 113.704, "activity_10": 112.453818, "activity_20": 111.502858, "activity_30": 110.809463}, "trend_signal": 1, "fair_value": 102.712888, "relative_strength": -0.124495, "rate_of_change": 0.28614249630183797, "market_dynamics": 0.560306, "expectation": {"probability": 43.6063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.760002, "high": 115.900002, "low": 110.040001, "close": 110.040001, "volume": 26}, "trend_line": 109.762, "activity_lines": {"activity_5": 112.610667, "activity_10": 112.169091, "activity_20": 111.419905, "activity_30": 110.839011}, "trend_signal": 1, "fair_value": 102.780732, "relative_strength": 0.554438, "rate_of_change": 0.16426055374058407, "market_dynamics": 0.341162, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.300003, "high": 111.82, "low": 107.639999, "close": 111.699997, "volume": 3739}, "trend_line": 109.999333, "activity_lines": {"activity_5": 112.181332, "activity_10": 112.200363, "activity_20": 111.490476, "activity_30": 110.964043}, "trend_signal": 1, "fair_value": 102.86256, "relative_strength": 1.727716, "rate_of_change": 0.21622510522766755, "market_dynamics": 0.207183, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.160004, "high": 115.260002, "low": 111.639999, "close": 115.040001, "volume": 0}, "trend_line": 110.36, "activity_lines": {"activity_5": 112.924, "activity_10": 112.793091, "activity_20": 111.872857, "activity_30": 111.289248}, "trend_signal": 1, "fair_value": 102.973264, "relative_strength": 1.33464, "rate_of_change": 0.3278810790607308, "market_dynamics": 0.091998, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.040001, "high": 116.919998, "low": 114.879997, "close": 116.919998, "volume": 3}, "trend_line": 110.712667, "activity_lines": {"activity_5": 114.262666, "activity_10": 113.641454, "activity_20": 112.417048, "activity_30": 111.712473}, "trend_signal": 1, "fair_value": 103.09891, "relative_strength": 1.258912, "rate_of_change": 0.31956052917723515, "market_dynamics": 0.155429, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.779999, "high": 118.620003, "low": 116.779999, "close": 118.139999, "volume": 259}, "trend_line": 111.072, "activity_lines": {"activity_5": 115.795999, "activity_10": 114.576363, "activity_20": 113.045619, "activity_30": 112.191656}, "trend_signal": 1, "fair_value": 103.233206, "relative_strength": 0.868915, "rate_of_change": 0.32456358403867785, "market_dynamics": 0.618993, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.800003, "high": 118.940002, "low": 115.879997, "close": 115.879997, "volume": 103}, "trend_line": 111.36, "activity_lines": {"activity_5": 116.299998, "activity_10": 114.946544, "activity_20": 113.42019, "activity_30": 112.501849}, "trend_signal": 1, "fair_value": 103.345124, "relative_strength": 2.206569, "rate_of_change": 0.2592912705272226, "market_dynamics": 0.771094, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.040001, "high": 120.160004, "low": 117.040001, "close": 120.160004, "volume": 0}, "trend_line": 111.733334, "activity_lines": {"activity_5": 117.841333, "activity_10": 116.018909, "activity_20": 114.169524, "activity_30": 113.069592}, "trend_signal": 1, "fair_value": 103.492623, "relative_strength": 3.748727, "rate_of_change": 0.3352496408045975, "market_dynamics": 1.009397, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.739998, "high": 121.459999, "low": 119.599998, "close": 120.160004, "volume": 20}, "trend_line": 112.122, "activity_lines": {"activity_5": 118.818668, "activity_10": 116.953455, "activity_20": 114.868953, "activity_30": 113.613248}, "trend_signal": 1, "fair_value": 103.637557, "relative_strength": 3.65066, "rate_of_change": 0.3478514299054216, "market_dynamics": 1.117368, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.639999, "high": 122.82, "low": 120.639999, "close": 122.68, "volume": 70}, "trend_line": 112.605334, "activity_lines": {"activity_5": 120.294668, "activity_10": 118.244728, "activity_20": 115.756476, "activity_30": 114.294409}, "trend_signal": 1, "fair_value": 103.801716, "relative_strength": 1.774819, "rate_of_change": 0.43107864647437544, "market_dynamics": 1.213078, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.019997, "high": 123.400002, "low": 121.480003, "close": 123.379997, "volume": 0}, "trend_line": 113.077334, "activity_lines": {"activity_5": 121.62, "activity_10": 119.500727, "activity_20": 116.659524, "activity_30": 114.989549}, "trend_signal": 1, "fair_value": 103.969052, "relative_strength": 4.200801, "rate_of_change": 0.41916309222083054, "market_dynamics": 1.404801, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.339996, "high": 124.120003, "low": 121.32, "close": 124.120003, "volume": 169}, "trend_line": 113.578667, "activity_lines": {"activity_5": 122.842668, "activity_10": 120.720728, "activity_20": 117.574953, "activity_30": 115.701979}, "trend_signal": 1, "fair_value": 104.139822, "relative_strength": 3.474028, "rate_of_change": 0.4433541031308737, "market_dynamics": 1.465418, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.059998, "high": 126.82, "low": 123.919998, "close": 126.720001, "volume": 71}, "trend_line": 114.123334, "activity_lines": {"activity_5": 124.382667, "activity_10": 122.157455, "activity_20": 118.674667, "activity_30": 116.549807}, "trend_signal": 1, "fair_value": 104.329572, "relative_strength": 4.109737, "rate_of_change": 0.479550442337912, "market_dynamics": 1.515408, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.699997, "high": 126.940002, "low": 124.900002, "close": 124.900002, "volume": 216}, "trend_line": 114.572667, "activity_lines": {"activity_5": 124.878668, "activity_10": 122.990183, "activity_20": 119.517524, "activity_30": 117.245076}, "trend_signal": 1, "fair_value": 104.500992, "relative_strength": 3.585271, "rate_of_change": 0.39372579143192205, "market_dynamics": 1.438172, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.720001, "high": 125.839996, "low": 122.760002, "close": 123.480003, "volume": 151}, "trend_line": 115.014001, "activity_lines": {"activity_5": 124.585335, "activity_10": 123.385456, "activity_20": 120.15562, "activity_30": 117.819743}, "trend_signal": 1, "fair_value": 104.657843, "relative_strength": 3.510437, "rate_of_change": 0.38520007568646164, "market_dynamics": 1.264625, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.5, "high": 128.419998, "low": 123.5, "close": 128.300003, "volume": 740}, "trend_line": 115.624001, "activity_lines": {"activity_5": 125.845336, "activity_10": 124.53782, "activity_20": 121.186096, "activity_30": 118.676904}, "trend_signal": 1, "fair_value": 104.851632, "relative_strength": 7.646534, "rate_of_change": 0.530370211188474, "market_dynamics": 1.31045, "expectation": {"probability": 49.631, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.5, "high": 133.380005, "low": 129.339996, "close": 130.460007, "volume": 2127}, "trend_line": 116.340001, "activity_lines": {"activity_5": 127.497337, "activity_10": 125.898185, "activity_20": 122.333621, "activity_30": 119.634066}, "trend_signal": 1, "fair_value": 105.05983, "relative_strength": 9.264404, "rate_of_change": 0.6192485935510863, "market_dynamics": 1.410705, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.759995, "high": 135.580002, "low": 130.419998, "close": 135.580002, "volume": 32}, "trend_line": 117.203334, "activity_lines": {"activity_5": 130.433337, "activity_10": 127.924366, "activity_20": 123.87943, "activity_30": 120.875356}, "trend_signal": 1, "fair_value": 105.30596, "relative_strength": 12.575292, "rate_of_change": 0.7420775249950334, "market_dynamics": 1.485757, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.479996, "high": 135.539993, "low": 132.779999, "close": 135.460007, "volume": 748}, "trend_line": 118.076668, "activity_lines": {"activity_5": 132.738672, "activity_10": 129.648367, "activity_20": 125.304288, "activity_30": 122.053206}, "trend_signal": 1, "fair_value": 105.547193, "relative_strength": 10.462134, "rate_of_change": 0.7451443318156802, "market_dynamics": 1.728395, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.619995, "high": 136.380005, "low": 135.339996, "close": 136.220001, "volume": 2426}, "trend_line": 118.886001, "activity_lines": {"activity_5": 134.593337, "activity_10": 131.232367, "activity_20": 126.702097, "activity_30": 123.223744}, "trend_signal": 1, "fair_value": 105.790628, "relative_strength": 6.744337, "rate_of_change": 0.6854300800561167, "market_dynamics": 1.780183, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.259995, "high": 136.559998, "low": 133.5, "close": 133.580002, "volume": 144}, "trend_line": 119.632668, "activity_lines": {"activity_5": 134.71867, "activity_10": 132.090185, "activity_20": 127.741431, "activity_30": 124.171744}, "trend_signal": 1, "fair_value": 106.009442, "relative_strength": 4.451017, "rate_of_change": 0.6280529193676909, "market_dynamics": 1.666574, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.320007, "high": 133.320007, "low": 127.68, "close": 129.720001, "volume": 22}, "trend_line": 120.262668, "activity_lines": {"activity_5": 133.205335, "activity_10": 132.06073, "activity_20": 128.319907, "activity_30": 124.822539}, "trend_signal": 1, "fair_value": 106.19468, "relative_strength": 4.002529, "rate_of_change": 0.5266120120300333, "market_dynamics": 1.327222, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129.5, "high": 129.940002, "low": 128.520004, "close": 129.059998, "volume": 104}, "trend_line": 120.925334, "activity_lines": {"activity_5": 131.521334, "activity_10": 131.809457, "activity_20": 128.741811, "activity_30": 125.390109}, "trend_signal": 1, "fair_value": 106.371931, "relative_strength": 2.890729, "rate_of_change": 0.5510155487320484, "market_dynamics": 0.845589, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.0, "high": 131.259995, "low": 128.759995, "close": 130.639999, "volume": 156}, "trend_line": 121.603334, "activity_lines": {"activity_5": 130.798666, "activity_10": 131.80291, "activity_20": 129.231526, "activity_30": 126.016862}, "trend_signal": 1, "fair_value": 106.558608, "relative_strength": 4.477447, "rate_of_change": 0.5606765576516806, "market_dynamics": 0.292193, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.279999, "high": 131.899994, "low": 128.5, "close": 128.5, "volume": 142}, "trend_line": 122.237334, "activity_lines": {"activity_5": 129.684, "activity_10": 131.30291, "activity_20": 129.443144, "activity_30": 126.461808}, "trend_signal": 1, "fair_value": 106.7261, "relative_strength": 1.166844, "rate_of_change": 0.5213672842226516, "market_dynamics": -0.25722, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.279999, "high": 129.539993, "low": 127.059998, "close": 129.399994, "volume": 1260}, "trend_line": 122.894667, "activity_lines": {"activity_5": 129.383998, "activity_10": 130.875272, "activity_20": 129.685334, "activity_30": 126.923915}, "trend_signal": 1, "fair_value": 106.897872, "relative_strength": -1.448935, "rate_of_change": 0.5377514205275404, "market_dynamics": -0.402367, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.899994, "high": 130.479996, "low": 128.100006, "close": 130.160004, "volume": 85}, "trend_line": 123.510001, "activity_lines": {"activity_5": 129.615999, "activity_10": 130.565818, "activity_20": 129.946287, "activity_30": 127.392646}, "trend_signal": 1, "fair_value": 107.072775, "relative_strength": -3.092438, "rate_of_change": 0.5007003273787334, "market_dynamics": -0.554435, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.0, "high": 134.240005, "low": 128.880005, "close": 134.240005, "volume": 653}, "trend_line": 124.232001, "activity_lines": {"activity_5": 131.178668, "activity_10": 131.003637, "activity_20": 130.527811, "activity_30": 128.084905}, "trend_signal": 1, "fair_value": 107.275515, "relative_strength": -1.554286, "rate_of_change": 0.5845680464369798, "market_dynamics": -0.514631, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.399994, "high": 135.179993, "low": 130.399994, "close": 134.839996, "volume": 334}, "trend_line": 124.907334, "activity_lines": {"activity_5": 132.596, "activity_10": 131.574909, "activity_20": 131.099429, "activity_30": 128.769291}, "trend_signal": 1, "fair_value": 107.479697, "relative_strength": -1.319336, "rate_of_change": 0.5436063128372287, "market_dynamics": -0.365146, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.119995, "high": 135.800003, "low": 133.899994, "close": 135.0, "volume": 1128}, "trend_line": 125.616001, "activity_lines": {"activity_5": 133.786667, "activity_10": 132.186545, "activity_20": 131.616382, "activity_30": 129.420431}, "trend_signal": 1, "fair_value": 107.682052, "relative_strength": -4.281752, "rate_of_change": 0.5673541955510725, "market_dynamics": -0.274891, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.679993, "high": 135.619995, "low": 132.960007, "close": 132.960007, "volume": 95}, "trend_line": 126.248001, "activity_lines": {"activity_5": 133.864002, "activity_10": 132.449456, "activity_20": 131.880382, "activity_30": 129.894238}, "trend_signal": 1, "fair_value": 107.866563, "relative_strength": -4.695859, "rate_of_change": 0.5031206175716461, "market_dynamics": -0.25056, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.940002, "high": 132.839996, "low": 130.440002, "close": 131.139999, "volume": 451}, "trend_line": 126.951334, "activity_lines": {"activity_5": 133.097335, "activity_10": 132.392728, "activity_20": 131.92543, "activity_30": 130.209851}, "trend_signal": 1, "fair_value": 108.035211, "relative_strength": -7.018982, "rate_of_change": 0.5571042665459714, "market_dynamics": -0.409301, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.100006, "high": 133.100006, "low": 123.940002, "close": 123.940002, "volume": 147}, "trend_line": 127.359335, "activity_lines": {"activity_5": 129.865335, "activity_10": 131.001092, "activity_20": 131.251334, "activity_30": 130.015571}, "trend_signal": 1, "fair_value": 108.149634, "relative_strength": -13.673674, "rate_of_change": 0.321383783174739, "market_dynamics": -0.646014, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.699997, "high": 123.82, "low": 121.0, "close": 122.120003, "volume": 1313}, "trend_line": 127.595335, "activity_lines": {"activity_5": 126.713336, "activity_10": 129.371638, "activity_20": 130.417144, "activity_30": 129.67755}, "trend_signal": 0, "fair_value": 108.249422, "relative_strength": -14.657277, "rate_of_change": 0.18530247507966668, "market_dynamics": -0.830048, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.239998, "high": 125.519997, "low": 122.220001, "close": 125.120003, "volume": 682}, "trend_line": 127.868668, "activity_lines": {"activity_5": 125.409336, "activity_10": 128.442547, "activity_20": 129.881906, "activity_30": 129.517851}, "trend_signal": 0, "fair_value": 108.369072, "relative_strength": -12.035075, "rate_of_change": 0.21421864678672917, "market_dynamics": -0.902507, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.059998, "high": 128.899994, "low": 125.559998, "close": 125.559998, "volume": 3828}, "trend_line": 128.116001, "activity_lines": {"activity_5": 124.910668, "activity_10": 127.65491, "activity_20": 129.380763, "activity_30": 129.368905}, "trend_signal": 0, "fair_value": 108.490134, "relative_strength": -9.913876, "rate_of_change": 0.19342736877497763, "market_dynamics": -0.849632, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.959999, "high": 127.139999, "low": 119.779999, "close": 119.779999, "volume": 7808}, "trend_line": 128.246001, "activity_lines": {"activity_5": 122.978667, "activity_10": 125.886183, "activity_20": 128.342191, "activity_30": 128.831098}, "trend_signal": 0, "fair_value": 108.569084, "relative_strength": -6.4082, "rate_of_change": 0.10147054152899718, "market_dynamics": -0.768863, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.379997, "high": 122.400002, "low": 114.379997, "close": 118.580002, "volume": 1760}, "trend_line": 128.193335, "activity_lines": {"activity_5": 121.404001, "activity_10": 124.088001, "activity_20": 127.240191, "activity_30": 128.207485}, "trend_signal": 0, "fair_value": 108.638605, "relative_strength": -6.037065, "rate_of_change": -0.04106638771529126, "market_dynamics": -0.828835, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.400002, "high": 123.279999, "low": 121.400002, "close": 123.199997, "volume": 1180}, "trend_line": 128.294668, "activity_lines": {"activity_5": 121.726666, "activity_10": 123.414546, "activity_20": 126.659143, "activity_30": 127.885334}, "trend_signal": 0, "fair_value": 108.739028, "relative_strength": -6.107812, "rate_of_change": 0.0790470112974368, "market_dynamics": -0.801849, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.900002, "high": 126.959999, "low": 122.800003, "close": 125.519997, "volume": 2845}, "trend_line": 128.389334, "activity_lines": {"activity_5": 122.750665, "activity_10": 123.374545, "activity_20": 126.357429, "activity_30": 127.706323}, "trend_signal": 0, "fair_value": 108.853966, "relative_strength": -8.685478, "rate_of_change": 0.07378794573129842, "market_dynamics": -0.77784, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.940002, "high": 128.759995, "low": 125.940002, "close": 128.440002, "volume": 199}, "trend_line": 128.558001, "activity_lines": {"activity_5": 124.721333, "activity_10": 124.037818, "activity_20": 126.384762, "activity_30": 127.709592}, "trend_signal": 0, "fair_value": 108.987205, "relative_strength": -9.835958, "rate_of_change": 0.13137150473885878, "market_dynamics": -0.712046, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.160004, "high": 130.360001, "low": 128.160004, "close": 129.339996, "volume": 1085}, "trend_line": 128.732001, "activity_lines": {"activity_5": 126.799998, "activity_10": 124.946908, "activity_20": 126.522286, "activity_30": 127.760043}, "trend_signal": 0, "fair_value": 109.124723, "relative_strength": -10.670871, "rate_of_change": 0.13534746857179789, "market_dynamics": -0.547315, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.419998, "high": 132.539993, "low": 128.919998, "close": 131.940002, "volume": 752}, "trend_line": 128.906001, "activity_lines": {"activity_5": 129.107999, "activity_10": 126.361454, "activity_20": 126.909238, "activity_30": 127.967011}, "trend_signal": 0, "fair_value": 109.277846, "relative_strength": -9.792525, "rate_of_change": 0.13516452680635843, "market_dynamics": -0.32217, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.520004, "high": 132.740005, "low": 130.639999, "close": 132.119995, "volume": 556}, "trend_line": 129.146667, "activity_lines": {"activity_5": 130.585331, "activity_10": 127.663271, "activity_20": 127.299619, "activity_30": 128.174366}, "trend_signal": 0, "fair_value": 109.430127, "relative_strength": -9.046709, "rate_of_change": 0.18669883336153176, "market_dynamics": -0.145727, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.720001, "high": 135.740005, "low": 132.720001, "close": 134.220001, "volume": 581}, "trend_line": 129.504667, "activity_lines": {"activity_5": 132.167999, "activity_10": 129.16509, "activity_20": 127.882952, "activity_30": 128.501677}, "trend_signal": 0, "fair_value": 109.594298, "relative_strength": -8.929498, "rate_of_change": 0.2772042115496516, "market_dynamics": 0.113325, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.279999, "high": 134.600006, "low": 133.919998, "close": 133.919998, "volume": 296}, "trend_line": 129.692001, "activity_lines": {"activity_5": 133.070665, "activity_10": 130.446908, "activity_20": 128.410476, "activity_30": 128.786537}, "trend_signal": 0, "fair_value": 109.754336, "relative_strength": -10.158764, "rate_of_change": 0.14465424632148025, "market_dynamics": 0.336635, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.899994, "high": 135.039993, "low": 133.279999, "close": 134.679993, "volume": 321}, "trend_line": 129.832667, "activity_lines": {"activity_5": 133.86133, "activity_10": 131.714907, "activity_20": 128.988856, "activity_30": 129.108343}, "trend_signal": 0, "fair_value": 109.917249, "relative_strength": -6.516585, "rate_of_change": 0.1084615850749205, "market_dynamics": 0.514559, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.179993, "high": 135.080002, "low": 133.080002, "close": 133.080002, "volume": 131}, "trend_line": 129.749333, "activity_lines": {"activity_5": 133.762665, "activity_10": 132.421089, "activity_20": 129.393332, "activity_30": 129.317849}, "trend_signal": 0, "fair_value": 110.067656, "relative_strength": -6.872573, "rate_of_change": -0.06418569526880272, "market_dynamics": 0.62139, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.559998, "high": 134.720001, "low": 132.559998, "close": 133.199997, "volume": 11}, "trend_line": 129.674, "activity_lines": {"activity_5": 133.627998, "activity_10": 132.885453, "activity_20": 129.814761, "activity_30": 129.540472}, "trend_signal": 0, "fair_value": 110.216897, "relative_strength": -9.270049, "rate_of_change": -0.058060414075500895, "market_dynamics": 0.625219, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 133.020004, "high": 134.800003, "low": 132.460007, "close": 134.479996, "volume": 1218}, "trend_line": 129.616, "activity_lines": {"activity_5": 133.847997, "activity_10": 133.400725, "activity_20": 130.365903, "activity_30": 129.850537}, "trend_signal": 1, "fair_value": 110.37243, "relative_strength": -7.323341, "rate_of_change": -0.044727547542292766, "market_dynamics": 0.666695, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.080002, "high": 135.259995, "low": 133.559998, "close": 134.139999, "volume": 214}, "trend_line": 129.634666, "activity_lines": {"activity_5": 133.937331, "activity_10": 133.691271, "activity_20": 130.887141, "activity_30": 130.142408}, "trend_signal": 1, "fair_value": 110.607513, "relative_strength": -9.174361, "rate_of_change": 0.014400999876555418, "market_dynamics": 0.642282, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.080002, "high": 138.039993, "low": 134.080002, "close": 137.139999, "volume": 152}, "trend_line": 129.881999, "activity_lines": {"activity_5": 135.011998, "activity_10": 134.423634, "activity_20": 131.688475, "activity_30": 130.626623}, "trend_signal": 1, "fair_value": 110.841564, "relative_strength": -7.093931, "rate_of_change": 0.1907923301935283, "market_dynamics": 0.704934, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.679993, "high": 138.320007, "low": 136.979996, "close": 137.460007, "volume": 242}, "trend_line": 130.162, "activity_lines": {"activity_5": 136.029334, "activity_10": 135.072363, "activity_20": 132.491713, "activity_30": 131.115526}, "trend_signal": 1, "fair_value": 111.060468, "relative_strength": -6.448172, "rate_of_change": 0.21558106755039902, "market_dynamics": 0.822959, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.179993, "high": 139.899994, "low": 136.020004, "close": 136.020004, "volume": 896}, "trend_line": 130.341333, "activity_lines": {"activity_5": 136.274669, "activity_10": 135.35891, "activity_20": 133.093428, "activity_30": 131.493462}, "trend_signal": 1, "fair_value": 111.266994, "relative_strength": -4.171484, "rate_of_change": 0.13777677048599862, "market_dynamics": 0.921742, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.119995, "high": 141.080002, "low": 136.119995, "close": 139.740005, "volume": 1236}, "trend_line": 130.716, "activity_lines": {"activity_5": 137.572004, "activity_10": 136.250911, "activity_20": 133.983238, "activity_30": 132.099828}, "trend_signal": 1, "fair_value": 111.482616, "relative_strength": -4.395479, "rate_of_change": 0.28745064315094626, "market_dynamics": 1.152785, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.220001, "high": 139.880005, "low": 136.919998, "close": 136.919998, "volume": 137}, "trend_line": 130.966667, "activity_lines": {"activity_5": 137.578669, "activity_10": 136.529819, "activity_20": 134.534857, "activity_30": 132.500086}, "trend_signal": 1, "fair_value": 111.678718, "relative_strength": -6.88552, "rate_of_change": 0.1917645888797032, "market_dynamics": 1.053323, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.220001, "high": 139.080002, "low": 136.919998, "close": 138.899994, "volume": 63}, "trend_line": 131.258, "activity_lines": {"activity_5": 138.059999, "activity_10": 137.114182, "activity_20": 135.220952, "activity_30": 133.011914}, "trend_signal": 1, "fair_value": 111.894744, "relative_strength": -5.380781, "rate_of_change": 0.22244820508412932, "market_dynamics": 0.990767, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.139999, "high": 139.320007, "low": 137.679993, "close": 139.320007, "volume": 358}, "trend_line": 131.427333, "activity_lines": {"activity_5": 138.564001, "activity_10": 137.698183, "activity_20": 135.856, "activity_30": 133.532043}, "trend_signal": 1, "fair_value": 112.132949, "relative_strength": -3.134947, "rate_of_change": 0.12900775571774264, "market_dynamics": 0.948464, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.639999, "high": 141.639999, "low": 139.220001, "close": 140.619995, "volume": 513}, "trend_line": 131.62, "activity_lines": {"activity_5": 139.377332, "activity_10": 138.405091, "activity_20": 136.516095, "activity_30": 134.125118}, "trend_signal": 1, "fair_value": 112.364616, "relative_strength": -0.848462, "rate_of_change": 0.14659583786882455, "market_dynamics": 0.842825, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.160004, "high": 141.679993, "low": 139.960007, "close": 140.100006, "volume": 99}, "trend_line": 131.79, "activity_lines": {"activity_5": 139.710668, "activity_10": 138.882547, "activity_20": 137.043715, "activity_30": 134.672215}, "trend_signal": 1, "fair_value": 112.617949, "relative_strength": -1.474786, "rate_of_change": 0.12915970217291253, "market_dynamics": 0.933012, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.320007, "high": 141.619995, "low": 138.699997, "close": 141.419998, "volume": 1350}, "trend_line": 132.072, "activity_lines": {"activity_5": 140.46, "activity_10": 139.497819, "activity_20": 137.627619, "activity_30": 135.293505}, "trend_signal": 1, "fair_value": 112.897564, "relative_strength": -0.159731, "rate_of_change": 0.21397678124289451, "market_dynamics": 1.09339, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.639999, "high": 142.639999, "low": 139.399994, "close": 139.440002, "volume": 427}, "trend_line": 132.348667, "activity_lines": {"activity_5": 140.249334, "activity_10": 139.620728, "activity_20": 137.961143, "activity_30": 135.76886}, "trend_signal": 1, "fair_value": 113.169039, "relative_strength": -1.838285, "rate_of_change": 0.2094819492398111, "market_dynamics": 0.980083, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.139999, "high": 142.419998, "low": 140.139999, "close": 142.419998, "volume": 617}, "trend_line": 132.964666, "activity_lines": {"activity_5": 140.996, "activity_10": 140.243637, "activity_20": 138.530381, "activity_30": 136.418624}, "trend_signal": 1, "fair_value": 113.468975, "relative_strength": -2.177765, "rate_of_change": 0.4654364973694733, "market_dynamics": 0.936524, "expectation": {"probability": 52.1988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.5, "high": 144.179993, "low": 141.440002, "close": 141.440002, "volume": 427}, "trend_line": 133.608666, "activity_lines": {"activity_5": 141.209334, "activity_10": 140.598182, "activity_20": 138.956381, "activity_30": 136.965419}, "trend_signal": 1, "fair_value": 113.768206, "relative_strength": -2.120214, "rate_of_change": 0.4843392003105588, "market_dynamics": 0.866119, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.5, "high": 145.320007, "low": 141.539993, "close": 142.300003, "volume": 3339}, "trend_line": 134.181333, "activity_lines": {"activity_5": 141.654668, "activity_10": 141.010546, "activity_20": 139.419906, "activity_30": 137.526151}, "trend_signal": 1, "fair_value": 114.066154, "relative_strength": 0.324891, "rate_of_change": 0.42861516183388554, "market_dynamics": 0.79121, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.559998, "high": 144.460007, "low": 141.300003, "close": 144.283005, "volume": 1913}, "trend_line": 134.805433, "activity_lines": {"activity_5": 142.614336, "activity_10": 141.736911, "activity_20": 140.033811, "activity_30": 138.177872}, "trend_signal": 1, "fair_value": 114.358225, "relative_strength": 0.15742, "rate_of_change": 0.4651168579462529, "market_dynamics": 0.969989, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.860001, "high": 145.740005, "low": 142.759995, "close": 143.899994, "volume": 2271}, "trend_line": 135.609433, "activity_lines": {"activity_5": 143.255467, "activity_10": 142.259764, "activity_20": 140.561891, "activity_30": 138.764617}, "trend_signal": 1, "fair_value": 114.641879, "relative_strength": 1.198758, "rate_of_change": 0.5964151311319938, "market_dynamics": 1.010577, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.419998, "high": 144.660004, "low": 139.399994, "close": 139.399994, "volume": 2471}, "trend_line": 136.303433, "activity_lines": {"activity_5": 142.099265, "activity_10": 141.873527, "activity_20": 140.617495, "activity_30": 139.00917}, "trend_signal": 1, "fair_value": 114.885853, "relative_strength": -0.103847, "rate_of_change": 0.5117638092329586, "market_dynamics": 0.769017, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.919998, "high": 145.360001, "low": 140.179993, "close": 142.039993, "volume": 560}, "trend_line": 136.931433, "activity_lines": {"activity_5": 142.024396, "activity_10": 141.965834, "activity_20": 140.894433, "activity_30": 139.37927}, "trend_signal": 1, "fair_value": 115.151622, "relative_strength": 0.756573, "rate_of_change": 0.46073674461301783, "market_dynamics": 0.337347, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.699997, "high": 143.380005, "low": 140.039993, "close": 141.380005, "volume": 402}, "trend_line": 137.4601, "activity_lines": {"activity_5": 141.689531, "activity_10": 141.912326, "activity_20": 141.066419, "activity_30": 139.666275}, "trend_signal": 1, "fair_value": 115.399827, "relative_strength": 3.999177, "rate_of_change": 0.38608155075687617, "market_dynamics": -0.170113, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.399994, "high": 148.399994, "low": 141.940002, "close": 148.399994, "volume": 2788}, "trend_line": 138.125433, "activity_lines": {"activity_5": 143.755997, "activity_10": 143.111907, "activity_20": 141.874118, "activity_30": 140.372075}, "trend_signal": 1, "fair_value": 115.696366, "relative_strength": 5.985768, "rate_of_change": 0.4840189989676826, "market_dynamics": -0.143824, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.139999, "high": 148.139999, "low": 145.600006, "close": 148.020004, "volume": 668}, "trend_line": 138.7481, "activity_lines": {"activity_5": 145.421333, "activity_10": 144.11549, "activity_20": 142.577723, "activity_30": 141.010434}, "trend_signal": 1, "fair_value": 116.007071, "relative_strength": 5.052114, "rate_of_change": 0.4507982248280134, "market_dynamics": 0.140085, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.860001, "high": 148.919998, "low": 145.940002, "close": 145.940002, "volume": 31}, "trend_line": 139.214766, "activity_lines": {"activity_5": 146.118667, "activity_10": 144.58489, "activity_20": 143.031424, "activity_30": 141.474428}, "trend_signal": 1, "fair_value": 116.331622, "relative_strength": 3.070919, "rate_of_change": 0.3363404615991164, "market_dynamics": 0.307301, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.559998, "high": 149.160004, "low": 145.720001, "close": 149.160004, "volume": 5}, "trend_line": 139.782767, "activity_lines": {"activity_5": 147.453336, "activity_10": 145.575746, "activity_20": 143.75141, "activity_30": 142.116056}, "trend_signal": 1, "fair_value": 116.677712, "relative_strength": 5.034991, "rate_of_change": 0.4080034153848375, "market_dynamics": 0.728112, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.820007, "high": 150.860001, "low": 149.820007, "close": 150.380005, "volume": 292}, "trend_line": 140.321433, "activity_lines": {"activity_5": 148.720003, "activity_10": 146.648056, "activity_20": 144.525015, "activity_30": 142.799749}, "trend_signal": 1, "fair_value": 117.032263, "relative_strength": 5.76666, "rate_of_change": 0.3853593769538174, "market_dynamics": 0.67919, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.539993, "high": 151.539993, "low": 149.059998, "close": 149.059998, "volume": 48}, "trend_line": 140.8261, "activity_lines": {"activity_5": 148.946669, "activity_10": 147.333455, "activity_20": 145.122238, "activity_30": 143.363527}, "trend_signal": 1, "fair_value": 117.354699, "relative_strength": 4.154387, "rate_of_change": 0.35965068857298765, "market_dynamics": 0.710794, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.660004, "high": 152.800003, "low": 150.360001, "close": 152.800003, "volume": 62}, "trend_line": 141.4301, "activity_lines": {"activity_5": 150.376002, "activity_10": 148.612002, "activity_20": 146.017843, "activity_30": 144.136037}, "trend_signal": 1, "fair_value": 117.70002, "relative_strength": 3.820351, "rate_of_change": 0.42889776824041387, "market_dynamics": 1.013036, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.559998, "high": 154.199997, "low": 152.240005, "close": 152.479996, "volume": 262}, "trend_line": 142.076767, "activity_lines": {"activity_5": 151.38, "activity_10": 149.670546, "activity_20": 146.816781, "activity_30": 144.848934}, "trend_signal": 1, "fair_value": 118.04034, "relative_strength": 3.513205, "rate_of_change": 0.45723435110346344, "market_dynamics": 1.107067, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.399994, "high": 152.779999, "low": 151.020004, "close": 152.399994, "volume": 384}, "trend_line": 142.716767, "activity_lines": {"activity_5": 151.921331, "activity_10": 150.476727, "activity_20": 147.545433, "activity_30": 145.514948}, "trend_signal": 1, "fair_value": 118.363545, "relative_strength": 5.093252, "rate_of_change": 0.45046070058732035, "market_dynamics": 1.112781, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.259995, "high": 152.539993, "low": 146.580002, "close": 146.580002, "volume": 4875}, "trend_line": 143.1201, "activity_lines": {"activity_5": 150.306665, "activity_10": 150.036363, "activity_20": 147.663705, "activity_30": 145.764189}, "trend_signal": 1, "fair_value": 118.645212, "relative_strength": 2.639614, "rate_of_change": 0.28261080213511525, "market_dynamics": 0.922221, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.399994, "high": 148.759995, "low": 142.399994, "close": 146.740005, "volume": 293}, "trend_line": 143.540101, "activity_lines": {"activity_5": 148.998667, "activity_10": 149.530546, "activity_20": 147.766357, "activity_30": 145.997731}, "trend_signal": 1, "fair_value": 118.926238, "relative_strength": 2.077921, "rate_of_change": 0.2934605272075585, "market_dynamics": 0.461736, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.279999, "high": 153.580002, "low": 146.320007, "close": 148.820007, "volume": 349}, "trend_line": 143.929434, "activity_lines": {"activity_5": 148.53867, "activity_10": 149.433093, "activity_20": 148.041772, "activity_30": 146.338371}, "trend_signal": 1, "fair_value": 119.225853, "relative_strength": 2.729073, "rate_of_change": 0.2712363982522163, "market_dynamics": 0.13591, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 148.979996, "high": 151.479996, "low": 147.740005, "close": 151.479996, "volume": 4752}, "trend_line": 144.396767, "activity_lines": {"activity_5": 149.230668, "activity_10": 149.804728, "activity_20": 148.525853, "activity_30": 146.825504}, "trend_signal": 1, "fair_value": 119.554699, "relative_strength": 3.123207, "rate_of_change": 0.32469592008541137, "market_dynamics": 0.000536, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.039993, "high": 153.880005, "low": 150.580002, "close": 153.119995, "volume": 157}, "trend_line": 144.966767, "activity_lines": {"activity_5": 150.535999, "activity_10": 150.373818, "activity_20": 149.122981, "activity_30": 147.388293}, "trend_signal": 1, "fair_value": 119.885597, "relative_strength": 4.059634, "rate_of_change": 0.39474568014392813, "market_dynamics": 0.046099, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.5, "high": 154.339996, "low": 149.880005, "close": 151.080002, "volume": 8436}, "trend_line": 145.344767, "activity_lines": {"activity_5": 151.113333, "activity_10": 150.5, "activity_20": 149.470205, "activity_30": 147.782695}, "trend_signal": 1, "fair_value": 120.225084, "relative_strength": 9.673808, "rate_of_change": 0.26074941714054084, "market_dynamics": 0.171885, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.479996, "high": 152.360001, "low": 147.339996, "close": 147.339996, "volume": 426}, "trend_line": 145.6921, "activity_lines": {"activity_5": 150.143998, "activity_10": 149.933454, "activity_20": 149.419428, "activity_30": 147.911419}, "trend_signal": 1, "fair_value": 120.550853, "relative_strength": 7.271379, "rate_of_change": 0.2389717959367745, "market_dynamics": -0.070143, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.479996, "high": 149.539993, "low": 139.179993, "close": 139.240005, "volume": 783}, "trend_line": 145.703434, "activity_lines": {"activity_5": 146.434667, "activity_10": 147.925455, "activity_20": 148.582667, "activity_30": 147.495155}, "trend_signal": 1, "fair_value": 120.833802, "relative_strength": 5.944848, "rate_of_change": 0.007779419748892796, "market_dynamics": -0.483522, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.779999, "high": 142.619995, "low": 136.759995, "close": 139.119995, "volume": 1887}, "trend_line": 145.696767, "activity_lines": {"activity_5": 143.323999, "activity_10": 146.142181, "activity_20": 147.756667, "activity_30": 147.070417}, "trend_signal": 0, "fair_value": 121.084314, "relative_strength": 6.005537, "rate_of_change": -0.004575732923352442, "market_dynamics": -0.817116, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.619995, "high": 144.899994, "low": 139.619995, "close": 144.639999, "volume": 3018}, "trend_line": 145.830767, "activity_lines": {"activity_5": 142.877332, "activity_10": 145.605454, "activity_20": 147.457714, "activity_30": 147.002239}, "trend_signal": 0, "fair_value": 121.37175, "relative_strength": 5.933291, "rate_of_change": 0.09197184176366421, "market_dynamics": -1.020776, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.399994, "high": 148.179993, "low": 142.979996, "close": 145.779999, "volume": 4334}, "trend_line": 146.0201, "activity_lines": {"activity_5": 143.375999, "activity_10": 145.41709, "activity_20": 147.254952, "activity_30": 146.998963}, "trend_signal": 0, "fair_value": 121.653802, "relative_strength": 3.813144, "rate_of_change": 0.12983062757943586, "market_dynamics": -0.911527, "expectation": {"probability": 58.9052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.220001, "high": 152.740005, "low": 144.960007, "close": 152.740005, "volume": 1652}, "trend_line": 146.397433, "activity_lines": {"activity_5": 146.548001, "activity_10": 146.508727, "activity_20": 147.694095, "activity_30": 147.432505}, "trend_signal": 1, "fair_value": 121.982263, "relative_strength": 4.686668, "rate_of_change": 0.2584116844187841, "market_dynamics": -0.704497, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.660004, "high": 153.059998, "low": 148.320007, "close": 148.320007, "volume": 1372}, "trend_line": 146.693434, "activity_lines": {"activity_5": 147.88667, "activity_10": 146.687638, "activity_20": 147.69162, "activity_30": 147.556542}, "trend_signal": 0, "fair_value": 122.286494, "relative_strength": 3.902027, "rate_of_change": 0.2021900206405871, "market_dynamics": -0.593633, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.539993, "high": 148.539993, "low": 143.220001, "close": 145.699997, "volume": 4478}, "trend_line": 146.802767, "activity_lines": {"activity_5": 147.746668, "activity_10": 146.399273, "activity_20": 147.438191, "activity_30": 147.49245}, "trend_signal": 0, "fair_value": 122.569443, "relative_strength": 1.237156, "rate_of_change": 0.07453162491239543, "market_dynamics": -0.492419, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.699997, "high": 147.600006, "low": 145.119995, "close": 146.399994, "volume": 3161}, "trend_line": 146.9681, "activity_lines": {"activity_5": 147.401333, "activity_10": 146.343272, "activity_20": 147.252571, "activity_30": 147.466464}, "trend_signal": 0, "fair_value": 122.85534, "relative_strength": 1.362059, "rate_of_change": 0.11262253660382571, "market_dynamics": -0.42864, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.360001, "high": 146.5, "low": 143.320007, "close": 143.320007, "volume": 1164}, "trend_line": 147.0021, "activity_lines": {"activity_5": 145.912001, "activity_10": 145.849456, "activity_20": 146.786762, "activity_30": 147.231104}, "trend_signal": 0, "fair_value": 123.122263, "relative_strength": 0.696164, "rate_of_change": 0.023134271995092975, "market_dynamics": -0.585046, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.619995, "high": 146.279999, "low": 142.300003, "close": 146.160004, "volume": 694}, "trend_line": 147.064667, "activity_lines": {"activity_5": 145.533335, "activity_10": 146.013093, "activity_20": 146.625048, "activity_30": 147.176775}, "trend_signal": 0, "fair_value": 123.419699, "relative_strength": -1.268531, "rate_of_change": 0.04256197700575226, "market_dynamics": -0.601968, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.199997, "high": 149.100006, "low": 145.160004, "close": 149.100006, "volume": 3682}, "trend_line": 147.238, "activity_lines": {"activity_5": 146.573337, "activity_10": 146.73273, "activity_20": 146.757144, "activity_30": 147.308087}, "trend_signal": 0, "fair_value": 123.729315, "relative_strength": -0.261265, "rate_of_change": 0.11786175669239012, "market_dynamics": -0.483306, "expectation": {"probability": 55.941, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8906b4-8686-4b2a-9d6c-973335cd6d8a/", "share_image": "https://sharemaestro.com/terminal/5d8906b4-8686-4b2a-9d6c-973335cd6d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}