{"ticker": {"uuid": "5d8a3dfa-288c-4ef9-bdd0-75c38741385f", "symbol": "META", "name": "Meta Platforms, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, META fell 0.63%, moving from 11,000.94 to 10,932.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.83 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 51.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,932.02"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.83"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10578.0, "high": 11150.75, "low": 10506.0, "close": 10932.019531, "volume": 29483}, "trend_line": 11241.340495, "activity_lines": {"activity_5": 10714.891862, "activity_10": 10861.603942, "activity_20": 10904.325488, "activity_30": 11059.161334}, "trend_signal": 0, "fair_value": 9985.795526, "relative_strength": -17.827908, "rate_of_change": -0.33478876366471094, "market_dynamics": 0.23694, "expectation": {"probability": 51.8775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4781.692939, "high": 4818.847081, "low": 4520.382099, "close": 4575.119141, "volume": 23786}, "trend_line": 3337.894377, "activity_lines": {"activity_5": 4577.640332, "activity_10": 4402.684313, "activity_20": 4099.313611, "activity_30": 3783.694296}, "trend_signal": 1, "fair_value": 4950.746963, "relative_strength": 33.255125, "rate_of_change": 2.4213860885811114, "market_dynamics": 1.410296, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4608.064929, "high": 4901.662553, "low": 4584.774905, "close": 4814.318848, "volume": 196593}, "trend_line": 3425.699504, "activity_lines": {"activity_5": 4686.951075, "activity_10": 4504.034659, "activity_20": 4193.737967, "activity_30": 3878.947487}, "trend_signal": 1, "fair_value": 4947.215372, "relative_strength": 38.6067, "rate_of_change": 2.6305543879706796, "market_dynamics": 1.497397, "expectation": {"probability": 46.1021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4807.981509, "high": 4967.91416, "low": 4748.026117, "close": 4947.212891, "volume": 13601}, "trend_line": 3518.969662, "activity_lines": {"activity_5": 4793.521582, "activity_10": 4612.173034, "activity_20": 4291.476058, "activity_30": 3977.109641}, "trend_signal": 1, "fair_value": 4946.872567, "relative_strength": 45.435433, "rate_of_change": 2.722660230154262, "market_dynamics": 1.449239, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4982.93837, "high": 4982.93837, "low": 4758.012755, "close": 4910.737305, "volume": 178210}, "trend_line": 3603.128296, "activity_lines": {"activity_5": 4848.011654, "activity_10": 4696.238264, "activity_20": 4379.081602, "activity_30": 4066.901102}, "trend_signal": 1, "fair_value": 4944.662274, "relative_strength": 42.841054, "rate_of_change": 2.3915703198239138, "market_dynamics": 1.438381, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4932.919724, "high": 5127.247708, "low": 4854.852393, "close": 4990.364746, "volume": 109730}, "trend_line": 3692.939258, "activity_lines": {"activity_5": 4909.344564, "activity_10": 4775.102211, "activity_20": 4466.33424, "activity_30": 4156.400228}, "trend_signal": 1, "fair_value": 4941.373143, "relative_strength": 43.321307, "rate_of_change": 2.4925829618585422, "market_dynamics": 1.460147, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5055.877612, "high": 5334.279475, "low": 4897.544176, "close": 5157.975098, "volume": 513568}, "trend_line": 3785.804948, "activity_lines": {"activity_5": 5012.819401, "activity_10": 4871.998917, "activity_20": 4560.882409, "activity_30": 4250.918669}, "trend_signal": 1, "fair_value": 4939.426785, "relative_strength": 47.437815, "rate_of_change": 2.5146823035018926, "market_dynamics": 1.44524, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5157.974909, "high": 5329.392432, "low": 4950.970655, "close": 4999.69043, "volume": 48895}, "trend_line": 3876.493197, "activity_lines": {"activity_5": 5024.675619, "activity_10": 4921.896414, "activity_20": 4630.67867, "activity_30": 4329.233862}, "trend_signal": 1, "fair_value": 4938.538758, "relative_strength": 42.272348, "rate_of_change": 2.3954812845788434, "market_dynamics": 1.338889, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4980.908323, "high": 5447.71305, "low": 4881.940118, "close": 5416.105957, "volume": 367759}, "trend_line": 3979.39598, "activity_lines": {"activity_5": 5162.978906, "activity_10": 5031.306818, "activity_20": 4732.137913, "activity_30": 4428.563717}, "trend_signal": 1, "fair_value": 4937.224374, "relative_strength": 49.267427, "rate_of_change": 2.654532789574763, "market_dynamics": 1.388673, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5416.096636, "high": 5467.544049, "low": 5301.583741, "close": 5304.492676, "volume": 72582}, "trend_line": 4073.108309, "activity_lines": {"activity_5": 5232.818229, "activity_10": 5101.010778, "activity_20": 4812.943956, "activity_30": 4514.053827}, "trend_signal": 1, "fair_value": 4932.788029, "relative_strength": 47.678642, "rate_of_change": 2.354938525117584, "market_dynamics": 1.289335, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5270.936825, "high": 5456.609453, "low": 5110.464693, "close": 5134.534668, "volume": 313938}, "trend_line": 4158.779354, "activity_lines": {"activity_5": 5219.754525, "activity_10": 5127.281463, "activity_20": 4869.982327, "activity_30": 4582.532947}, "trend_signal": 1, "fair_value": 4928.979376, "relative_strength": 43.990647, "rate_of_change": 2.103333339079151, "market_dynamics": 1.062066, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5119.410118, "high": 5197.778193, "low": 4690.031272, "close": 4849.444336, "volume": 147499}, "trend_line": 4232.737972, "activity_lines": {"activity_5": 5102.049382, "activity_10": 5095.35222, "activity_20": 4893.527518, "activity_30": 4627.091978}, "trend_signal": 1, "fair_value": 4922.454044, "relative_strength": 35.291733, "rate_of_change": 1.7783732125356622, "market_dynamics": 0.699097, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4807.83203, "high": 5024.290612, "low": 4648.049283, "close": 4768.96875, "volume": 98192}, "trend_line": 4296.626188, "activity_lines": {"activity_5": 4978.08776, "activity_10": 5043.80332, "activity_20": 4904.411226, "activity_30": 4661.687512}, "trend_signal": 1, "fair_value": 4912.160168, "relative_strength": 32.267539, "rate_of_change": 1.5093827310508576, "market_dynamics": 0.031349, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4826.643201, "high": 5127.247189, "low": 4785.160619, "close": 5072.870117, "volume": 436573}, "trend_line": 4347.425529, "activity_lines": {"activity_5": 4970.80804, "activity_10": 5048.333762, "activity_20": 4939.903403, "activity_30": 4711.767765}, "trend_signal": 1, "fair_value": 4905.378079, "relative_strength": 39.791033, "rate_of_change": 1.1823076706527749, "market_dynamics": -0.286877, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4997.90202, "high": 5361.148561, "low": 4997.90202, "close": 5240.799316, "volume": 26003}, "trend_line": 4413.982902, "activity_lines": {"activity_5": 5042.387109, "activity_10": 5081.112109, "activity_20": 4986.222531, "activity_30": 4769.404784}, "trend_signal": 1, "fair_value": 4902.631215, "relative_strength": 45.019237, "rate_of_change": 1.5309606238455624, "market_dynamics": -0.657195, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5347.75512, "high": 5352.093143, "low": 5113.863263, "close": 5114.98291, "volume": 12107}, "trend_line": 4478.808358, "activity_lines": {"activity_5": 5076.2736, "activity_10": 5085.013619, "activity_20": 5013.833396, "activity_30": 4814.630591}, "trend_signal": 1, "fair_value": 4901.252882, "relative_strength": 43.296551, "rate_of_change": 1.4686385842280385, "market_dynamics": -0.708209, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5176.416211, "high": 5237.801036, "low": 5061.335097, "close": 5147.349121, "volume": 4128}, "trend_line": 4546.194401, "activity_lines": {"activity_5": 5122.252278, "activity_10": 5092.534109, "activity_20": 5040.674758, "activity_30": 4857.762253}, "trend_signal": 1, "fair_value": 4897.78113, "relative_strength": 41.829981, "rate_of_change": 1.5045529438569363, "market_dynamics": -0.695971, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5147.839474, "high": 5397.73412, "low": 5138.843029, "close": 5221.488281, "volume": 86654}, "trend_line": 4609.557145, "activity_lines": {"activity_5": 5173.083691, "activity_10": 5113.727645, "activity_20": 5069.855641, "activity_30": 4901.3296}, "trend_signal": 1, "fair_value": 4894.989232, "relative_strength": 44.507539, "rate_of_change": 1.3937535092221855, "market_dynamics": -0.807592, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5331.521767, "high": 5737.591309, "low": 5331.521767, "close": 5737.591309, "volume": 105290}, "trend_line": 4690.436865, "activity_lines": {"activity_5": 5365.781478, "activity_10": 5224.725408, "activity_20": 5142.890416, "activity_30": 4974.105998}, "trend_signal": 1, "fair_value": 4895.596031, "relative_strength": 60.177132, "rate_of_change": 1.7546093356870602, "market_dynamics": -0.559265, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5657.624476, "high": 5904.160908, "low": 5649.598356, "close": 5681.504883, "volume": 19111}, "trend_line": 4756.072306, "activity_lines": {"activity_5": 5495.469043, "activity_10": 5319.680451, "activity_20": 5203.968355, "activity_30": 5038.04587}, "trend_signal": 1, "fair_value": 4895.934926, "relative_strength": 57.072273, "rate_of_change": 1.3993460074001094, "market_dynamics": -0.345857, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5747.587128, "high": 5882.529565, "low": 5611.684177, "close": 5638.662598, "volume": 10793}, "trend_line": 4817.268604, "activity_lines": {"activity_5": 5581.495475, "activity_10": 5399.99122, "activity_20": 5255.888637, "activity_30": 5094.987179}, "trend_signal": 1, "fair_value": 4893.985611, "relative_strength": 56.90193, "rate_of_change": 1.2866982262401256, "market_dynamics": -0.142512, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5667.620831, "high": 5793.637202, "low": 5111.854231, "close": 5354.751953, "volume": 44760}, "trend_line": 4869.092188, "activity_lines": {"activity_5": 5537.973047, "activity_10": 5419.515909, "activity_20": 5276.702093, "activity_30": 5129.663524}, "trend_signal": 1, "fair_value": 4892.731329, "relative_strength": 44.295121, "rate_of_change": 1.075787718313408, "market_dynamics": -0.081306, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5357.751507, "high": 5557.667385, "low": 5357.751507, "close": 5497.691895, "volume": 7331}, "trend_line": 4923.724585, "activity_lines": {"activity_5": 5528.27041, "activity_10": 5455.842268, "activity_20": 5307.416339, "activity_30": 5170.218344}, "trend_signal": 1, "fair_value": 4889.318271, "relative_strength": 38.958578, "rate_of_change": 1.1220242889350756, "market_dynamics": -0.301554, "expectation": {"probability": 42.7433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5550.639816, "high": 5802.563768, "low": 5504.338943, "close": 5795.116699, "volume": 6764}, "trend_line": 4983.963615, "activity_lines": {"activity_5": 5599.295801, "activity_10": 5532.996351, "activity_20": 5363.2026, "activity_30": 5226.43719}, "trend_signal": 1, "fair_value": 4890.297604, "relative_strength": 43.968812, "rate_of_change": 1.2234443450292973, "market_dynamics": -0.259014, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5769.827544, "high": 5860.259557, "low": 5637.633212, "close": 5759.812012, "volume": 8426}, "trend_line": 5048.344271, "activity_lines": {"activity_5": 5654.717936, "activity_10": 5590.599645, "activity_20": 5411.588872, "activity_30": 5276.491925}, "trend_signal": 1, "fair_value": 4892.509752, "relative_strength": 36.967462, "rate_of_change": 1.291756139756656, "market_dynamics": -0.146426, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5779.584153, "high": 5887.528534, "low": 5767.578005, "close": 5783.571289, "volume": 5237}, "trend_line": 5097.594548, "activity_lines": {"activity_5": 5712.839356, "activity_10": 5643.086213, "activity_20": 5458.19472, "activity_30": 5323.925926}, "trend_signal": 1, "fair_value": 4894.030845, "relative_strength": 34.678978, "rate_of_change": 0.9755728681761311, "market_dynamics": 0.136155, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5769.578312, "high": 5828.64212, "low": 5537.675043, "close": 5578.947754, "volume": 8036}, "trend_line": 5145.030632, "activity_lines": {"activity_5": 5693.09235, "activity_10": 5646.212349, "activity_20": 5481.535438, "activity_30": 5354.980972}, "trend_signal": 1, "fair_value": 4894.35334, "relative_strength": 25.893783, "rate_of_change": 0.9305581986431444, "market_dynamics": 0.306914, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5453.871027, "high": 5776.855236, "low": 5447.713456, "close": 5771.647461, "volume": 11049}, "trend_line": 5200.46071, "activity_lines": {"activity_5": 5722.632194, "activity_10": 5676.527548, "activity_20": 5521.223877, "activity_30": 5395.407864}, "trend_signal": 1, "fair_value": 4896.12715, "relative_strength": 27.260821, "rate_of_change": 1.077351758709613, "market_dynamics": 0.308886, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5642.631287, "high": 5869.536621, "low": 5577.678573, "close": 5796.256348, "volume": 16063}, "trend_line": 5248.723112, "activity_lines": {"activity_5": 5742.111296, "activity_10": 5701.314196, "activity_20": 5559.580034, "activity_30": 5433.846292}, "trend_signal": 1, "fair_value": 4898.046918, "relative_strength": 20.192825, "rate_of_change": 0.9280408927462002, "market_dynamics": 0.249578, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5857.540926, "high": 6038.804965, "low": 5857.540926, "close": 6016.984375, "volume": 21181}, "trend_line": 5295.447835, "activity_lines": {"activity_5": 5835.09043, "activity_10": 5765.166575, "activity_20": 5617.147668, "activity_30": 5483.411535}, "trend_signal": 1, "fair_value": 4902.623531, "relative_strength": 22.695642, "rate_of_change": 0.8902112381042718, "market_dynamics": 0.271981, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6005.47844, "high": 6119.431583, "low": 5962.496887, "close": 6019.053223, "volume": 5909}, "trend_line": 5336.601546, "activity_lines": {"activity_5": 5911.614356, "activity_10": 5823.295481, "activity_20": 5671.519517, "activity_30": 5530.095754}, "trend_signal": 1, "fair_value": 4906.463654, "relative_strength": 21.036216, "rate_of_change": 0.7771526088501244, "market_dynamics": 0.393781, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5969.494105, "high": 5969.494105, "low": 5797.576039, "close": 5934.71875, "volume": 4125}, "trend_line": 5381.921533, "activity_lines": {"activity_5": 5944.327995, "activity_10": 5859.174654, "activity_20": 5713.647519, "activity_30": 5568.68396}, "trend_signal": 1, "fair_value": 4910.292696, "relative_strength": 20.341567, "rate_of_change": 0.8492293570984146, "market_dynamics": 0.328406, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5915.277261, "high": 6335.339466, "low": 5915.277261, "close": 6297.355469, "volume": 41926}, "trend_line": 5431.356087, "activity_lines": {"activity_5": 6074.202474, "activity_10": 5950.442925, "activity_20": 5785.144378, "activity_30": 5627.744214}, "trend_signal": 1, "fair_value": 4918.772272, "relative_strength": 27.217307, "rate_of_change": 0.9185298168486024, "market_dynamics": 0.523848, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6292.358398, "high": 6567.242895, "low": 6266.368831, "close": 6534.036621, "volume": 13527}, "trend_line": 5484.250212, "activity_lines": {"activity_5": 6247.92347, "activity_10": 6070.204794, "activity_20": 5871.904267, "activity_30": 5698.884894}, "trend_signal": 1, "fair_value": 4925.545513, "relative_strength": 30.421571, "rate_of_change": 0.9738659029667078, "market_dynamics": 0.702101, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6639.96211, "high": 6812.119789, "low": 6552.449049, "close": 6758.33252, "volume": 14790}, "trend_line": 5545.836719, "activity_lines": {"activity_5": 6447.224414, "activity_10": 6217.312829, "activity_20": 5973.067734, "activity_30": 5781.083752}, "trend_signal": 1, "fair_value": 4934.815401, "relative_strength": 29.723594, "rate_of_change": 1.1229704083384733, "market_dynamics": 0.989083, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6826.034374, "high": 8310.711011, "low": 6700.456898, "close": 8132.945313, "volume": 40265}, "trend_line": 5650.589404, "activity_lines": {"activity_5": 7055.306413, "activity_10": 6596.195544, "activity_20": 6197.920357, "activity_30": 5947.993984}, "trend_signal": 1, "fair_value": 4952.364636, "relative_strength": 50.101672, "rate_of_change": 1.8888526710697844, "market_dynamics": 1.48148, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7996.64285, "high": 8066.584156, "low": 7738.751118, "close": 7989.056641, "volume": 22263}, "trend_line": 5744.958789, "activity_lines": {"activity_5": 7474.499382, "activity_10": 6906.20079, "activity_20": 6394.698047, "activity_30": 6098.862838}, "trend_signal": 1, "fair_value": 4969.058978, "relative_strength": 47.396873, "rate_of_change": 1.6700803801670094, "market_dynamics": 1.71572, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8004.639616, "high": 8331.493095, "low": 7892.016882, "close": 8056.627441, "volume": 34760}, "trend_line": 5846.85669, "activity_lines": {"activity_5": 7779.260091, "activity_10": 7184.671476, "activity_20": 6584.379111, "activity_30": 6248.002751}, "trend_signal": 1, "fair_value": 4986.354667, "relative_strength": 46.702677, "rate_of_change": 1.7736924622523929, "market_dynamics": 1.821338, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7996.642854, "high": 8441.993158, "low": 7910.162444, "close": 8286.199219, "volume": 9584}, "trend_line": 5942.526465, "activity_lines": {"activity_5": 8043.259929, "activity_10": 7463.337394, "activity_20": 6782.423491, "activity_30": 6405.379689}, "trend_signal": 1, "fair_value": 5004.209788, "relative_strength": 49.540375, "rate_of_change": 1.6362599610766293, "market_dynamics": 1.79655, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8251.299746, "high": 8576.9341, "low": 8239.053935, "close": 8542.835938, "volume": 20730}, "trend_line": 6050.47124, "activity_lines": {"activity_5": 8275.994499, "activity_10": 7743.392845, "activity_20": 6992.773235, "activity_30": 6573.14159}, "trend_signal": 1, "fair_value": 5022.845123, "relative_strength": 54.479672, "rate_of_change": 1.8164794996836406, "market_dynamics": 1.730394, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8491.962235, "high": 8790.606394, "low": 8246.952163, "close": 8490.074219, "volume": 40695}, "trend_line": 6162.322559, "activity_lines": {"activity_5": 8372.174935, "activity_10": 7967.930682, "activity_20": 7184.472668, "activity_30": 6730.535331}, "trend_signal": 1, "fair_value": 5041.602498, "relative_strength": 52.498854, "rate_of_change": 1.8486381401260958, "market_dynamics": 1.722837, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8145.087737, "high": 8427.985636, "low": 8047.12272, "close": 8058.498535, "volume": 10983}, "trend_line": 6269.291032, "activity_lines": {"activity_5": 8300.688216, "activity_10": 8069.072559, "activity_20": 7321.491504, "activity_30": 6852.869265}, "trend_signal": 1, "fair_value": 5055.218458, "relative_strength": 39.518375, "rate_of_change": 1.7358467035091127, "market_dynamics": 1.446677, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8156.07445, "high": 8561.938718, "low": 8156.07445, "close": 8535.666992, "volume": 3825}, "trend_line": 6394.84764, "activity_lines": {"activity_5": 8383.62819, "activity_10": 8218.358159, "activity_20": 7491.079971, "activity_30": 6999.087069}, "trend_signal": 1, "fair_value": 5072.661523, "relative_strength": 44.650459, "rate_of_change": 2.0027241893721017, "market_dynamics": 1.251491, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8422.479156, "high": 8505.957354, "low": 8100.363801, "close": 8168.739746, "volume": 3445}, "trend_line": 6498.043294, "activity_lines": {"activity_5": 8312.323112, "activity_10": 8260.233141, "activity_20": 7611.256438, "activity_30": 7113.531721}, "trend_signal": 1, "fair_value": 5086.513583, "relative_strength": 34.813965, "rate_of_change": 1.61373123816911, "market_dynamics": 0.893051, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7997.140609, "high": 8749.061139, "low": 7968.061163, "close": 8668.920898, "volume": 23455}, "trend_line": 6612.314014, "activity_lines": {"activity_5": 8415.575716, "activity_10": 8363.328276, "activity_20": 7767.766239, "activity_30": 7253.58834}, "trend_signal": 1, "fair_value": 5101.758788, "relative_strength": 39.331222, "rate_of_change": 1.7585404533317275, "market_dynamics": 0.627915, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8606.923272, "high": 8621.917912, "low": 8295.763248, "close": 8515.554688, "volume": 7623}, "trend_line": 6725.666406, "activity_lines": {"activity_5": 8459.300586, "activity_10": 8403.800675, "activity_20": 7895.816834, "activity_30": 7376.378061}, "trend_signal": 1, "fair_value": 5117.310656, "relative_strength": 38.635204, "rate_of_change": 1.7142620837426052, "market_dynamics": 0.499175, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8553.941842, "high": 8728.949277, "low": 8154.084216, "close": 8177.945801, "volume": 7101}, "trend_line": 6826.686296, "activity_lines": {"activity_5": 8388.790462, "activity_10": 8375.933106, "activity_20": 7978.704757, "activity_30": 7470.073506}, "trend_signal": 1, "fair_value": 5131.390505, "relative_strength": 33.030426, "rate_of_change": 1.502005658649368, "market_dynamics": 0.213364, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8426.988321, "high": 8646.909357, "low": 7198.426, "close": 7598.103516, "volume": 37934}, "trend_line": 6905.906804, "activity_lines": {"activity_5": 8117.036426, "activity_10": 8239.205318, "activity_20": 7993.993425, "activity_30": 7519.842359}, "trend_signal": 1, "fair_value": 5137.835261, "relative_strength": 18.284987, "rate_of_change": 1.1604533233996481, "market_dynamics": 0.051652, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7489.322899, "high": 7697.248275, "low": 7302.399481, "close": 7659.641602, "volume": 33596}, "trend_line": 6969.975147, "activity_lines": {"activity_5": 7928.299317, "activity_10": 8122.003072, "activity_20": 8006.445452, "activity_30": 7568.47041}, "trend_signal": 1, "fair_value": 5146.35308, "relative_strength": 19.492427, "rate_of_change": 0.9277325167911419, "market_dynamics": -0.27558, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7677.255073, "high": 8030.13882, "low": 7677.255073, "close": 7979.696777, "volume": 20417}, "trend_line": 7046.581543, "activity_lines": {"activity_5": 7880.187142, "activity_10": 8074.384633, "activity_20": 8040.505662, "activity_30": 7633.613741}, "trend_signal": 1, "fair_value": 5157.282517, "relative_strength": 21.902061, "rate_of_change": 1.0990913795865236, "market_dynamics": -0.529985, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7880.172992, "high": 8037.12676, "low": 7767.023014, "close": 7836.498535, "volume": 12674}, "trend_line": 7119.842741, "activity_lines": {"activity_5": 7830.290495, "activity_10": 8010.969043, "activity_20": 8051.581694, "activity_30": 7684.576128}, "trend_signal": 1, "fair_value": 5167.039566, "relative_strength": 18.866293, "rate_of_change": 1.039670052108842, "market_dynamics": -0.67788, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7846.195037, "high": 8012.135587, "low": 7672.836502, "close": 7966.631836, "volume": 5694}, "trend_line": 7206.905404, "activity_lines": {"activity_5": 7869.042025, "activity_10": 7983.097248, "activity_20": 8066.396873, "activity_30": 7739.207682}, "trend_signal": 1, "fair_value": 5176.11945, "relative_strength": 24.353656, "rate_of_change": 1.2228172189625008, "market_dynamics": -0.808158, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7966.152099, "high": 8124.095348, "low": 7732.235742, "close": 7897.226563, "volume": 7488}, "trend_line": 7286.889893, "activity_lines": {"activity_5": 7898.746061, "activity_10": 7944.276616, "activity_20": 8064.926249, "activity_30": 7783.744531}, "trend_signal": 1, "fair_value": 5184.504015, "relative_strength": 22.706078, "rate_of_change": 1.109831259275392, "market_dynamics": -0.904175, "expectation": {"probability": 53.5647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8047.123766, "high": 9149.328291, "low": 8047.123766, "close": 9073.31543, "volume": 33438}, "trend_line": 7396.163184, "activity_lines": {"activity_5": 8300.538184, "activity_10": 8130.898331, "activity_20": 8167.845654, "activity_30": 7898.997792}, "trend_signal": 1, "fair_value": 5200.593058, "relative_strength": 44.755073, "rate_of_change": 1.4995875140774606, "market_dynamics": -0.648896, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9174.72044, "high": 9655.289256, "low": 9120.739736, "close": 9293.066406, "volume": 10641}, "trend_line": 7513.93833, "activity_lines": {"activity_5": 8681.33571, "activity_10": 8341.027939, "activity_20": 8279.601921, "activity_30": 8021.378645}, "trend_signal": 1, "fair_value": 5216.496944, "relative_strength": 48.230289, "rate_of_change": 1.5923816588414519, "market_dynamics": -0.401929, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9327.165719, "high": 9487.117114, "low": 8951.5805, "close": 8981.901367, "volume": 10457}, "trend_line": 7620.549333, "activity_lines": {"activity_5": 8870.853581, "activity_10": 8483.233984, "activity_20": 8349.65326, "activity_30": 8116.085938}, "trend_signal": 1, "fair_value": 5230.622573, "relative_strength": 39.996241, "rate_of_change": 1.4188431993691912, "market_dynamics": -0.164292, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9112.232522, "high": 9592.585486, "low": 8873.305087, "close": 9329.355469, "volume": 15832}, "trend_line": 7745.562923, "activity_lines": {"activity_5": 9099.829297, "activity_10": 8680.134473, "activity_20": 8448.752818, "activity_30": 8226.331495}, "trend_signal": 1, "fair_value": 5245.560928, "relative_strength": 44.409397, "rate_of_change": 1.6404800302078235, "market_dynamics": 0.152239, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9257.366943, "high": 9771.360869, "low": 9082.240465, "close": 9750.567383, "volume": 18003}, "trend_line": 7878.193587, "activity_lines": {"activity_5": 9378.360742, "activity_10": 8932.684224, "activity_20": 8581.585421, "activity_30": 8355.686621}, "trend_signal": 1, "fair_value": 5263.521283, "relative_strength": 49.056441, "rate_of_change": 1.7123437678901332, "market_dynamics": 0.278976, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9667.062925, "high": 9667.062925, "low": 8766.19769, "close": 8790.099609, "volume": 18098}, "trend_line": 7977.988363, "activity_lines": {"activity_5": 9213.180208, "activity_10": 8971.467765, "activity_20": 8614.878523, "activity_30": 8414.519268}, "trend_signal": 1, "fair_value": 5276.35205, "relative_strength": 26.719075, "rate_of_change": 1.266721551050414, "market_dynamics": 0.270327, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8859.30872, "high": 9007.263774, "low": 8139.377395, "close": 8604.733398, "volume": 20710}, "trend_line": 8064.246664, "activity_lines": {"activity_5": 9005.091992, "activity_10": 8955.994576, "activity_20": 8628.118173, "activity_30": 8454.954431}, "trend_signal": 1, "fair_value": 5283.949797, "relative_strength": 25.705328, "rate_of_change": 1.081203645270344, "market_dynamics": 0.256205, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8747.341577, "high": 8955.278533, "low": 8190.512054, "close": 8565.62793, "volume": 21017}, "trend_line": 8149.132487, "activity_lines": {"activity_5": 8829.857487, "activity_10": 8922.046999, "activity_20": 8637.338744, "activity_30": 8487.30161}, "trend_signal": 1, "fair_value": 5293.604169, "relative_strength": 25.960933, "rate_of_change": 1.0526193770701806, "market_dynamics": 0.158413, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8655.370284, "high": 9697.054353, "low": 8582.39238, "close": 9341.452148, "volume": 40878}, "trend_line": 8262.690267, "activity_lines": {"activity_5": 8940.982617, "activity_10": 9015.901474, "activity_20": 8720.087556, "activity_30": 8564.225459}, "trend_signal": 1, "fair_value": 5306.832935, "relative_strength": 37.235989, "rate_of_change": 1.3934953221236062, "market_dynamics": 0.17896, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8932.145228, "high": 9772.030485, "low": 8932.145228, "close": 9739.250977, "volume": 25060}, "trend_line": 8377.420117, "activity_lines": {"activity_5": 9183.900911, "activity_10": 9157.086275, "activity_20": 8834.612667, "activity_30": 8659.48744}, "trend_signal": 1, "fair_value": 5323.061632, "relative_strength": 39.108562, "rate_of_change": 1.388528993495185, "market_dynamics": 0.388097, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9683.057517, "high": 10106.288066, "low": 9683.057517, "close": 9830.612305, "volume": 9765}, "trend_line": 8487.305973, "activity_lines": {"activity_5": 9458.027409, "activity_10": 9281.390874, "activity_20": 8952.107506, "activity_30": 8753.241775}, "trend_signal": 1, "fair_value": 5339.126621, "relative_strength": 35.938826, "rate_of_change": 1.3116908841304655, "market_dynamics": 0.522586, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9867.001736, "high": 10565.790346, "low": 9810.46911, "close": 10078.327148, "volume": 10168}, "trend_line": 8597.972461, "activity_lines": {"activity_5": 9745.358008, "activity_10": 9436.965501, "activity_20": 9085.280555, "activity_30": 8855.888302}, "trend_signal": 1, "fair_value": 5355.488716, "relative_strength": 38.935545, "rate_of_change": 1.3039059549879966, "market_dynamics": 0.719823, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10077.93803, "high": 10450.714628, "low": 9936.99062, "close": 10283.316406, "volume": 7060}, "trend_line": 8669.651497, "activity_lines": {"activity_5": 10002.778776, "activity_10": 9615.533434, "activity_20": 9231.264932, "activity_30": 8964.62017}, "trend_signal": 1, "fair_value": 5373.375462, "relative_strength": 41.326553, "rate_of_change": 0.8336737099953985, "market_dynamics": 0.717255, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10006.958128, "high": 10392.242436, "low": 9951.835831, "close": 10018.964844, "volume": 5105}, "trend_line": 8737.315104, "activity_lines": {"activity_5": 10057.569792, "activity_10": 9722.375355, "activity_20": 9343.655057, "activity_30": 9051.672644}, "trend_signal": 1, "fair_value": 5389.272704, "relative_strength": 40.730804, "rate_of_change": 0.7804651319999719, "market_dynamics": 0.655622, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10096.712551, "high": 10331.460014, "low": 9886.995069, "close": 10078.9375, "volume": 7031}, "trend_line": 8804.72544, "activity_lines": {"activity_5": 10087.18418, "activity_10": 9827.583043, "activity_20": 9452.990106, "activity_30": 9138.228927}, "trend_signal": 1, "fair_value": 5407.054011, "relative_strength": 37.249557, "rate_of_change": 0.7715223177557134, "market_dynamics": 0.629239, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10310.688807, "high": 10947.216708, "low": 10185.960745, "close": 10923.822266, "volume": 6810}, "trend_line": 8892.646208, "activity_lines": {"activity_5": 10375.781055, "activity_10": 10080.435778, "activity_20": 9630.976876, "activity_30": 9274.944852}, "trend_signal": 1, "fair_value": 5431.594723, "relative_strength": 46.076974, "rate_of_change": 0.9985634259595942, "market_dynamics": 0.726015, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11044.411467, "high": 11297.127328, "low": 10727.272857, "close": 11129.34082, "volume": 7799}, "trend_line": 8978.863037, "activity_lines": {"activity_5": 10660.003451, "activity_10": 10331.860565, "activity_20": 9812.993125, "activity_30": 9419.24773}, "trend_signal": 1, "fair_value": 5458.015706, "relative_strength": 45.060787, "rate_of_change": 0.9695295076783409, "market_dynamics": 0.885246, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11150.134711, "high": 11474.772399, "low": 11070.314438, "close": 11447.648438, "volume": 12763}, "trend_line": 9077.448844, "activity_lines": {"activity_5": 10980.260807, "activity_10": 10595.257511, "activity_20": 10010.326079, "activity_30": 9578.524207}, "trend_signal": 1, "fair_value": 5487.584344, "relative_strength": 47.692619, "rate_of_change": 1.0979765098738004, "market_dynamics": 1.130122, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11503.934779, "high": 11608.238332, "low": 11297.127021, "close": 11392.032227, "volume": 8322}, "trend_line": 9188.566634, "activity_lines": {"activity_5": 11204.357292, "activity_10": 10796.142046, "activity_20": 10185.166299, "activity_30": 9727.852167}, "trend_signal": 1, "fair_value": 5518.267581, "relative_strength": 45.630109, "rate_of_change": 1.2241081377555405, "market_dynamics": 1.360958, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11472.083008, "high": 11669.742641, "low": 11396.102826, "close": 11472.182617, "volume": 6006}, "trend_line": 9286.450488, "activity_lines": {"activity_5": 11363.632748, "activity_10": 10974.316105, "activity_20": 10351.32846, "activity_30": 9875.182231}, "trend_signal": 1, "fair_value": 5550.003164, "relative_strength": 43.073008, "rate_of_change": 1.0652788176754893, "market_dynamics": 1.471985, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11472.083898, "high": 11608.218902, "low": 11156.844044, "close": 11481.390625, "volume": 7114}, "trend_line": 9396.872184, "activity_lines": {"activity_5": 11433.094531, "activity_10": 11122.656499, "activity_20": 10501.343973, "activity_30": 10016.791272}, "trend_signal": 1, "fair_value": 5581.005276, "relative_strength": 44.5591, "rate_of_change": 1.1890624533311938, "market_dynamics": 1.494644, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11481.390149, "high": 12126.195953, "low": 11275.133606, "close": 11502.674805, "volume": 23199}, "trend_line": 9491.330648, "activity_lines": {"activity_5": 11472.479818, "activity_10": 11244.852592, "activity_20": 10641.919527, "activity_30": 10152.649505}, "trend_signal": 1, "fair_value": 5610.284805, "relative_strength": 45.955447, "rate_of_change": 1.0052117571720647, "market_dynamics": 1.571402, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11220.147416, "high": 11878.750061, "low": 11211.149704, "close": 11863.624023, "volume": 15616}, "trend_line": 9602.932959, "activity_lines": {"activity_5": 11607.292578, "activity_10": 11406.778587, "activity_20": 10806.349251, "activity_30": 10305.700691}, "trend_signal": 1, "fair_value": 5641.616936, "relative_strength": 44.91269, "rate_of_change": 1.1758341916316786, "market_dynamics": 1.708822, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11815.99533, "high": 12246.885065, "low": 11235.203057, "close": 11273.34375, "volume": 5930}, "trend_line": 9706.112891, "activity_lines": {"activity_5": 11517.613542, "activity_10": 11432.648029, "activity_20": 10900.839318, "activity_30": 10413.469129}, "trend_signal": 1, "fair_value": 5667.782342, "relative_strength": 39.518437, "rate_of_change": 1.074462692185092, "market_dynamics": 1.431154, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11175.168024, "high": 11528.140203, "low": 11137.167922, "close": 11457.646484, "volume": 5526}, "trend_line": 9834.764323, "activity_lines": {"activity_5": 11497.281315, "activity_10": 11469.22017, "activity_20": 11003.62494, "activity_30": 10526.471296}, "trend_signal": 1, "fair_value": 5694.370454, "relative_strength": 39.927656, "rate_of_change": 1.325468119367238, "market_dynamics": 1.113594, "expectation": {"probability": 59.4442, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11380.547358, "high": 11952.961062, "low": 11270.875042, "close": 11687.779297, "volume": 6211}, "trend_line": 9969.035579, "activity_lines": {"activity_5": 11554.629101, "activity_10": 11522.567205, "activity_20": 11120.199023, "activity_30": 10646.02065}, "trend_signal": 1, "fair_value": 5727.656584, "relative_strength": 42.29724, "rate_of_change": 1.3652717196891797, "market_dynamics": 0.695268, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11961.548294, "high": 12726.765206, "low": 11951.960888, "close": 12586.800781, "volume": 27024}, "trend_line": 10122.605713, "activity_lines": {"activity_5": 11897.891471, "activity_10": 11725.482564, "activity_20": 11308.595726, "activity_30": 10814.908727}, "trend_signal": 1, "fair_value": 5764.248052, "relative_strength": 46.286564, "rate_of_change": 1.5404713202498785, "market_dynamics": 0.566616, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12626.770865, "high": 12819.741114, "low": 12204.897632, "close": 12465.34082, "volume": 5540}, "trend_line": 10276.900456, "activity_lines": {"activity_5": 12128.392122, "activity_10": 11879.815021, "activity_20": 11466.462588, "activity_30": 10966.052928}, "trend_signal": 1, "fair_value": 5799.631938, "relative_strength": 41.83514, "rate_of_change": 1.5242591421084875, "market_dynamics": 0.65745, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12513.320615, "high": 12677.285506, "low": 11845.793505, "close": 11861.979492, "volume": 12866}, "trend_line": 10406.745378, "activity_lines": {"activity_5": 12117.657877, "activity_10": 11905.941921, "activity_20": 11548.296405, "activity_30": 11068.316091}, "trend_signal": 1, "fair_value": 5831.36195, "relative_strength": 38.40648, "rate_of_change": 1.2634638484232121, "market_dynamics": 0.591018, "expectation": {"probability": 61.3284, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11954.260969, "high": 12234.379871, "low": 11837.465662, "close": 12135.361328, "volume": 10734}, "trend_line": 10548.016536, "activity_lines": {"activity_5": 12158.808528, "activity_10": 11973.230113, "activity_20": 11644.164076, "activity_30": 11179.839701}, "trend_signal": 1, "fair_value": 5864.797187, "relative_strength": 40.240549, "rate_of_change": 1.3574960553820092, "market_dynamics": 0.496585, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12049.418802, "high": 12522.319336, "low": 11987.432081, "close": 12522.319336, "volume": 3320}, "trend_line": 10662.983333, "activity_lines": {"activity_5": 12283.764193, "activity_10": 12098.816513, "activity_20": 11765.474842, "activity_30": 11307.214075}, "trend_signal": 1, "fair_value": 5901.691164, "relative_strength": 43.339801, "rate_of_change": 1.0899375878642532, "market_dynamics": 0.128965, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12422.450099, "high": 13037.206951, "low": 12380.350033, "close": 12795.239258, "volume": 7355}, "trend_line": 10779.722428, "activity_lines": {"activity_5": 12444.057161, "activity_10": 12255.098739, "activity_20": 11899.960328, "activity_30": 11444.778973}, "trend_signal": 1, "fair_value": 5940.535115, "relative_strength": 42.354951, "rate_of_change": 1.0948070662242588, "market_dynamics": -0.009277, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12602.300672, "high": 12901.987759, "low": 12087.411849, "close": 12767.266602, "volume": 8313}, "trend_line": 10905.90127, "activity_lines": {"activity_5": 12581.130013, "activity_10": 12382.793857, "activity_20": 12018.844076, "activity_30": 11573.00763}, "trend_signal": 1, "fair_value": 5982.32793, "relative_strength": 39.031553, "rate_of_change": 1.1705203250155634, "market_dynamics": 0.057472, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12756.107448, "high": 13181.177534, "low": 12543.884437, "close": 13079.90918, "volume": 5999}, "trend_line": 11030.919727, "activity_lines": {"activity_5": 12802.288672, "activity_10": 12550.903214, "activity_20": 12155.674972, "activity_30": 11713.266205}, "trend_signal": 1, "fair_value": 6026.232384, "relative_strength": 36.567932, "rate_of_change": 1.1463376928223385, "market_dynamics": 0.204372, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13027.541101, "high": 14546.885278, "low": 12943.73873, "close": 14198.089844, "volume": 34501}, "trend_line": 11179.170475, "activity_lines": {"activity_5": 13314.978907, "activity_10": 12889.471502, "activity_20": 12384.42334, "activity_30": 11917.599761}, "trend_signal": 1, "fair_value": 6085.770917, "relative_strength": 46.591008, "rate_of_change": 1.3439563669122907, "market_dynamics": 0.608616, "expectation": {"probability": 61.199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14314.733569, "high": 14885.503042, "low": 14144.330617, "close": 14680.796875, "volume": 15610}, "trend_line": 11375.527051, "activity_lines": {"activity_5": 13851.05625, "activity_10": 13265.978462, "activity_20": 12639.528795, "activity_30": 12143.511141}, "trend_signal": 1, "fair_value": 6151.008785, "relative_strength": 44.917437, "rate_of_change": 1.7564503237437061, "market_dynamics": 0.963261, "expectation": {"probability": 61.6364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14885.50376, "high": 15026.502868, "low": 14685.566292, "close": 15021.654297, "volume": 5050}, "trend_line": 11589.424414, "activity_lines": {"activity_5": 14356.854232, "activity_10": 13650.040998, "activity_20": 12909.206506, "activity_30": 12378.745157}, "trend_signal": 1, "fair_value": 6220.507176, "relative_strength": 42.867631, "rate_of_change": 1.8803292545570165, "market_dynamics": 1.262384, "expectation": {"probability": 62.064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15032.021301, "high": 15107.17513, "low": 13942.613967, "close": 13964.05957, "volume": 9470}, "trend_line": 11769.372135, "activity_lines": {"activity_5": 14361.692969, "activity_10": 13797.543519, "activity_20": 13059.626084, "activity_30": 12531.947425}, "trend_signal": 1, "fair_value": 6282.591768, "relative_strength": 32.1623, "rate_of_change": 1.5526890255449097, "market_dynamics": 1.37193, "expectation": {"probability": 62.8984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14046.99248, "high": 14046.99248, "low": 13162.021806, "close": 13591.608398, "volume": 20856}, "trend_line": 11911.04401, "activity_lines": {"activity_5": 14162.595117, "activity_10": 13850.078214, "activity_20": 13162.591211, "activity_30": 12649.511055}, "trend_signal": 1, "fair_value": 6342.899172, "relative_strength": 30.756306, "rate_of_change": 1.2037334989068216, "market_dynamics": 1.142192, "expectation": {"probability": 62.2981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13708.435562, "high": 13897.025074, "low": 12168.244813, "close": 12677.766602, "volume": 30456}, "trend_line": 12008.994531, "activity_lines": {"activity_5": 13624.770052, "activity_10": 13705.012056, "activity_20": 13168.049614, "activity_30": 12698.977029}, "trend_signal": 1, "fair_value": 6398.929105, "relative_strength": 19.788485, "rate_of_change": 0.8223504246795296, "market_dynamics": 0.644661, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12197.396464, "high": 12757.629383, "low": 11812.961572, "close": 12093.945313, "volume": 22580}, "trend_line": 12084.438965, "activity_lines": {"activity_5": 12993.692774, "activity_10": 13443.934659, "activity_20": 13112.165114, "activity_30": 12704.457724}, "trend_signal": 1, "fair_value": 6448.351637, "relative_strength": 14.091563, "rate_of_change": 0.6282327284373971, "market_dynamics": 0.051479, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12087.945223, "high": 12290.902298, "low": 11523.041249, "close": 12049.602539, "volume": 24226}, "trend_line": 12150.148145, "activity_lines": {"activity_5": 12520.291341, "activity_10": 13182.583558, "activity_20": 13049.140565, "activity_30": 12702.210213}, "trend_signal": 1, "fair_value": 6497.290777, "relative_strength": 12.432341, "rate_of_change": 0.5437503568871708, "market_dynamics": -0.409992, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12392.764193, "high": 12665.687348, "low": 11724.008111, "close": 11754.50293, "volume": 17571}, "trend_line": 12199.187695, "activity_lines": {"activity_5": 12146.660156, "activity_10": 12881.135014, "activity_20": 12955.406873, "activity_30": 12676.684715}, "trend_signal": 0, "fair_value": 6544.164669, "relative_strength": 7.844464, "rate_of_change": 0.40361277422104497, "market_dynamics": -0.841751, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11754.002973, "high": 12106.942343, "low": 10282.252597, "close": 10389.474609, "volume": 26497}, "trend_line": 12211.538021, "activity_lines": {"activity_5": 11465.323307, "activity_10": 12349.913388, "activity_20": 12732.190109, "activity_30": 12559.929032}, "trend_signal": 0, "fair_value": 6582.182595, "relative_strength": -1.977026, "rate_of_change": 0.10123892105588074, "market_dynamics": -1.017973, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10129.178324, "high": 11858.45548, "low": 10005.388823, "close": 11005.291016, "volume": 38083}, "trend_line": 12242.416471, "activity_lines": {"activity_5": 11202.73418, "activity_10": 11979.575373, "activity_20": 12571.831427, "activity_30": 12482.106645}, "trend_signal": 0, "fair_value": 6625.513324, "relative_strength": 3.131941, "rate_of_change": 0.25286290675997525, "market_dynamics": -1.020528, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10997.061379, "high": 10997.061379, "low": 9919.524081, "close": 9975.024414, "volume": 11983}, "trend_line": 12210.789876, "activity_lines": {"activity_5": 10708.221224, "activity_10": 11479.967046, "activity_20": 12315.50619, "activity_30": 12335.823286}, "trend_signal": 0, "fair_value": 6665.482456, "relative_strength": -9.552603, "rate_of_change": -0.2583362122577452, "market_dynamics": -1.133489, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10025.236732, "high": 10735.176863, "low": 9438.895945, "close": 10689.794922, "volume": 20576}, "trend_line": 12196.138346, "activity_lines": {"activity_5": 10593.226497, "activity_10": 11195.876492, "activity_20": 12135.41031, "activity_30": 12237.69458}, "trend_signal": 0, "fair_value": 6707.73582, "relative_strength": -9.872717, "rate_of_change": -0.11998838853822401, "market_dynamics": -1.128129, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10835.418573, "high": 11834.70845, "low": 10406.232989, "close": 11710.889648, "volume": 30469}, "trend_line": 12204.913053, "activity_lines": {"activity_5": 10909.250521, "activity_10": 11176.200604, "activity_20": 12061.594908, "activity_30": 12206.388212}, "trend_signal": 0, "fair_value": 6756.531205, "relative_strength": -0.351476, "rate_of_change": 0.0719466010557215, "market_dynamics": -1.012975, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11674.947111, "high": 11905.906954, "low": 11536.459795, "close": 11552.727539, "volume": 30575}, "trend_line": 12210.269564, "activity_lines": {"activity_5": 11175.461393, "activity_10": 11168.734695, "activity_20": 11976.309073, "activity_30": 12164.311727}, "trend_signal": 0, "fair_value": 6805.112783, "relative_strength": -3.563811, "rate_of_change": 0.043888153702850916, "market_dynamics": -0.939099, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12137.93733, "high": 12831.82008, "low": 12133.577719, "close": 12423.269531, "volume": 28247}, "trend_line": 12241.972461, "activity_lines": {"activity_5": 11654.302734, "activity_10": 11356.619709, "activity_20": 11975.404627, "activity_30": 12178.053661}, "trend_signal": 0, "fair_value": 6860.218976, "relative_strength": 0.422516, "rate_of_change": 0.2596412538955738, "market_dynamics": -0.68007, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12297.911259, "high": 12487.878281, "low": 12081.478062, "close": 12096.055664, "volume": 9986}, "trend_line": 12262.461296, "activity_lines": {"activity_5": 11929.540885, "activity_10": 11489.638512, "activity_20": 11941.965964, "activity_30": 12168.639674}, "trend_signal": 0, "fair_value": 6913.268077, "relative_strength": -3.481865, "rate_of_change": 0.16736547206973912, "market_dynamics": -0.622164, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12184.758789, "high": 12547.86788, "low": 12177.931511, "close": 12517.143555, "volume": 13621}, "trend_line": 12296.276921, "activity_lines": {"activity_5": 12203.739583, "activity_10": 11699.18038, "activity_20": 11950.660738, "activity_30": 12185.070787}, "trend_signal": 0, "fair_value": 6969.679515, "relative_strength": 0.201924, "rate_of_change": 0.27576539638931796, "market_dynamics": -0.563885, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12626.304466, "high": 13464.712076, "low": 12464.862175, "close": 13327.735352, "volume": 28141}, "trend_line": 12345.080632, "activity_lines": {"activity_5": 12626.312305, "activity_10": 12047.601829, "activity_20": 12037.878995, "activity_30": 12251.616492}, "trend_signal": 0, "fair_value": 7032.546267, "relative_strength": 5.738399, "rate_of_change": 0.3968982750921136, "market_dynamics": -0.265938, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13279.373217, "high": 13425.718464, "low": 12924.893883, "close": 12938.321289, "volume": 20187}, "trend_line": 12400.579883, "activity_lines": {"activity_5": 12811.290625, "activity_10": 12296.616495, "activity_20": 12085.341299, "activity_30": 12289.890083}, "trend_signal": 0, "fair_value": 7094.069495, "relative_strength": 3.32898, "rate_of_change": 0.44956572301472103, "market_dynamics": -0.068811, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13119.304118, "high": 13368.771185, "low": 13043.314285, "close": 13072.240234, "volume": 4697}, "trend_line": 12454.399675, "activity_lines": {"activity_5": 12948.535677, "activity_10": 12523.637393, "activity_20": 12146.232017, "activity_30": 12333.223009}, "trend_signal": 0, "fair_value": 7156.442017, "relative_strength": 5.995149, "rate_of_change": 0.4340102842592223, "market_dynamics": 0.236783, "expectation": {"probability": 57.3933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13072.239489, "high": 13825.032203, "low": 13048.30313, "close": 13817.302734, "volume": 15011}, "trend_line": 12525.383789, "activity_lines": {"activity_5": 13290.870182, "activity_10": 12848.543306, "activity_20": 12283.442257, "activity_30": 12421.152239}, "trend_signal": 0, "fair_value": 7224.221148, "relative_strength": 9.234384, "rate_of_change": 0.5699521121237741, "market_dynamics": 0.47722, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13942.768213, "high": 14055.183371, "low": 13305.140001, "close": 13485.816406, "volume": 6126}, "trend_line": 12555.350977, "activity_lines": {"activity_5": 13407.95944, "activity_10": 13043.319371, "activity_20": 12393.194248, "activity_30": 12483.115633}, "trend_signal": 0, "fair_value": 7288.24176, "relative_strength": 5.111236, "rate_of_change": 0.23925165491789735, "market_dynamics": 0.437964, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13462.339351, "high": 13708.227722, "low": 13278.283166, "close": 13368.631836, "volume": 16017}, "trend_line": 12585.460677, "activity_lines": {"activity_5": 13421.408984, "activity_10": 13165.952397, "activity_20": 12499.099316, "activity_30": 12535.585366}, "trend_signal": 0, "fair_value": 7352.312324, "relative_strength": 6.043435, "rate_of_change": 0.23981567743631121, "market_dynamics": 0.498437, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13400.468378, "high": 13593.543035, "low": 12943.905962, "close": 13183.294922, "volume": 10426}, "trend_line": 12629.504525, "activity_lines": {"activity_5": 13370.353125, "activity_10": 13224.747035, "activity_20": 12590.188621, "activity_30": 12574.155318}, "trend_signal": 0, "fair_value": 7414.547348, "relative_strength": 4.500991, "rate_of_change": 0.3499581710226273, "market_dynamics": 0.509142, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13279.95327, "high": 13359.272892, "low": 13084.308052, "close": 13227.699219, "volume": 9180}, "trend_line": 12665.915788, "activity_lines": {"activity_5": 13317.767122, "activity_10": 13261.968501, "activity_20": 12687.451256, "activity_30": 12612.748524}, "trend_signal": 0, "fair_value": 7478.540691, "relative_strength": 2.330839, "rate_of_change": 0.2883031787028871, "market_dynamics": 0.468197, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13451.280994, "high": 14798.086099, "low": 13057.361828, "close": 14155.55957, "volume": 35573}, "trend_line": 12720.357129, "activity_lines": {"activity_5": 13564.103971, "activity_10": 13453.265856, "activity_20": 12870.462816, "activity_30": 12708.854574}, "trend_signal": 0, "fair_value": 7547.484775, "relative_strength": 9.668701, "rate_of_change": 0.4298255405391121, "market_dynamics": 0.694385, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14340.145361, "high": 14743.79297, "low": 14123.17399, "close": 14298.151367, "volume": 10817}, "trend_line": 12770.454199, "activity_lines": {"activity_5": 13835.420963, "activity_10": 13633.043466, "activity_20": 13057.237337, "activity_30": 12810.647751}, "trend_signal": 1, "fair_value": 7616.221842, "relative_strength": 7.968006, "rate_of_change": 0.3938338325878287, "market_dynamics": 0.739284, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14435.343619, "high": 14850.95025, "low": 14298.151395, "close": 14768.28125, "volume": 14487}, "trend_line": 12837.154688, "activity_lines": {"activity_5": 14209.292253, "activity_10": 13865.917276, "activity_20": 13278.078757, "activity_30": 12939.539819}, "trend_signal": 1, "fair_value": 7689.175261, "relative_strength": 10.374301, "rate_of_change": 0.5223031848407066, "market_dynamics": 0.989161, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14280.153412, "high": 14487.516246, "low": 13748.22327, "close": 14050.043945, "volume": 57813}, "trend_line": 12869.492513, "activity_lines": {"activity_5": 14250.441146, "activity_10": 13942.010742, "activity_20": 13416.165299, "activity_30": 13017.790738}, "trend_signal": 1, "fair_value": 7758.382696, "relative_strength": 2.980428, "rate_of_change": 0.2519080418204173, "market_dynamics": 1.148457, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13995.190538, "high": 14128.173133, "low": 13718.225934, "close": 13736.023438, "volume": 6103}, "trend_line": 12854.090299, "activity_lines": {"activity_5": 14129.133268, "activity_10": 13940.796431, "activity_20": 13506.913844, "activity_30": 13073.695959}, "trend_signal": 1, "fair_value": 7825.97669, "relative_strength": 1.229875, "rate_of_change": -0.11968004165231322, "market_dynamics": 0.872662, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13839.389648, "high": 14198.164642, "low": 13578.24452, "close": 14067.180664, "volume": 5021}, "trend_line": 12833.636426, "activity_lines": {"activity_5": 14084.322852, "activity_10": 13987.723739, "activity_20": 13616.197684, "activity_30": 13151.959854}, "trend_signal": 1, "fair_value": 7894.618683, "relative_strength": 0.330431, "rate_of_change": -0.15912345816951062, "market_dynamics": 0.735226, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14275.154539, "high": 14281.453529, "low": 13845.460229, "close": 13900.413086, "volume": 7618}, "trend_line": 12796.261719, "activity_lines": {"activity_5": 13989.815169, "activity_10": 13999.786435, "activity_20": 13690.11244, "activity_30": 13220.784154}, "trend_signal": 1, "fair_value": 7964.498441, "relative_strength": -3.225488, "rate_of_change": -0.2912246050876168, "market_dynamics": 0.385726, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13888.213856, "high": 14498.125431, "low": 13888.213856, "close": 14252.216797, "volume": 13640}, "trend_line": 12805.86696, "activity_lines": {"activity_5": 14039.091276, "activity_10": 14068.27532, "activity_20": 13782.243652, "activity_30": 13314.71674}, "trend_signal": 1, "fair_value": 8037.730776, "relative_strength": -0.000637, "rate_of_change": 0.07506286766343136, "market_dynamics": 0.189385, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14354.282996, "high": 14358.672239, "low": 13589.724543, "close": 13610.142578, "volume": 9386}, "trend_line": 12806.484766, "activity_lines": {"activity_5": 13908.74694, "activity_10": 14003.958256, "activity_20": 13801.123382, "activity_30": 13366.60549}, "trend_signal": 1, "fair_value": 8107.432837, "relative_strength": -6.260589, "rate_of_change": 0.0048243980819882, "market_dynamics": 0.024365, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13598.492877, "high": 13748.728988, "low": 13018.797213, "close": 13127.746094, "volume": 22105}, "trend_line": 12821.484082, "activity_lines": {"activity_5": 13646.930534, "activity_10": 13844.171875, "activity_20": 13764.263374, "activity_30": 13387.332027}, "trend_signal": 1, "fair_value": 8174.466601, "relative_strength": -9.068887, "rate_of_change": 0.11712281921283374, "market_dynamics": -0.222794, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12998.798214, "high": 13508.751182, "low": 12733.822712, "close": 13120.117188, "volume": 13648}, "trend_line": 12855.689811, "activity_lines": {"activity_5": 13423.122982, "activity_10": 13684.815749, "activity_20": 13723.322154, "activity_30": 13406.598679}, "trend_signal": 1, "fair_value": 8242.168082, "relative_strength": -6.99169, "rate_of_change": 0.2667844750360884, "market_dynamics": -0.423529, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13152.26456, "high": 13371.2337, "low": 12962.631854, "close": 13197.280273, "volume": 10394}, "trend_line": 12893.945736, "activity_lines": {"activity_5": 13288.174023, "activity_10": 13558.315501, "activity_20": 13684.853316, "activity_30": 13428.636773}, "trend_signal": 1, "fair_value": 8310.183252, "relative_strength": -8.205324, "rate_of_change": 0.2975797142154574, "market_dynamics": -0.707388, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13218.778457, "high": 13640.738894, "low": 13218.778457, "close": 13594.552734, "volume": 19148}, "trend_line": 12955.280729, "activity_lines": {"activity_5": 13332.524739, "activity_10": 13524.062447, "activity_20": 13680.981203, "activity_30": 13473.837225}, "trend_signal": 1, "fair_value": 8384.729136, "relative_strength": -4.521478, "rate_of_change": 0.47568831338224576, "market_dynamics": -0.702421, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13798.723844, "high": 13948.710929, "low": 11993.891325, "close": 12064.854492, "volume": 103161}, "trend_line": 13011.126725, "activity_lines": {"activity_5": 12910.820312, "activity_10": 13233.022958, "activity_20": 13530.152985, "activity_30": 13416.390371}, "trend_signal": 0, "fair_value": 8450.726555, "relative_strength": -17.217507, "rate_of_change": 0.4310674324099396, "market_dynamics": -0.690528, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12162.875126, "high": 12198.862033, "low": 11143.969941, "close": 11442.112305, "volume": 46934}, "trend_line": 13025.687435, "activity_lines": {"activity_5": 12384.554362, "activity_10": 12864.851971, "activity_20": 13324.175353, "activity_30": 13315.163634}, "trend_signal": 0, "fair_value": 8509.921229, "relative_strength": -21.930092, "rate_of_change": 0.11190967782999396, "market_dynamics": -0.751458, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11499.316942, "high": 11698.908845, "low": 10978.984928, "close": 11153.96875, "volume": 25622}, "trend_line": 13064.985579, "activity_lines": {"activity_5": 11874.616146, "activity_10": 12485.998722, "activity_20": 13098.517992, "activity_30": 13194.40759}, "trend_signal": 0, "fair_value": 8567.445611, "relative_strength": -22.330224, "rate_of_change": 0.3016972746820738, "market_dynamics": -0.859332, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10998.983558, "high": 11148.969025, "low": 10680.012459, "close": 11002.072266, "volume": 35814}, "trend_line": 13075.394824, "activity_lines": {"activity_5": 11445.122331, "activity_10": 12132.495419, "activity_20": 12871.076842, "activity_30": 13061.316408}, "trend_signal": 0, "fair_value": 8624.195381, "relative_strength": -22.509632, "rate_of_change": 0.07967283956847249, "market_dynamics": -1.049494, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11045.488364, "high": 11879.631976, "low": 11045.478599, "close": 11838.905273, "volume": 25540}, "trend_line": 13079.662012, "activity_lines": {"activity_5": 11440.920052, "activity_10": 11983.840678, "activity_20": 12735.161426, "activity_30": 12981.542889}, "trend_signal": 0, "fair_value": 8684.791067, "relative_strength": -18.539147, "rate_of_change": 0.032635251611426254, "market_dynamics": -1.15645, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11698.918591, "high": 12263.8659, "low": 11648.932977, "close": 12228.819336, "volume": 24913}, "trend_line": 13102.198405, "activity_lines": {"activity_5": 11683.732292, "activity_10": 11949.957795, "activity_20": 12643.665095, "activity_30": 12926.649813}, "trend_signal": 0, "fair_value": 8748.462756, "relative_strength": -15.193823, "rate_of_change": 0.17230103483807435, "market_dynamics": -1.082846, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12228.820421, "high": 12303.863293, "low": 11648.923133, "close": 11747.043945, "volume": 39410}, "trend_line": 13079.657552, "activity_lines": {"activity_5": 11755.021745, "activity_10": 11853.594354, "activity_20": 12510.830515, "activity_30": 12839.220493}, "trend_signal": 0, "fair_value": 8808.559163, "relative_strength": -19.807578, "rate_of_change": -0.17203870910241043, "market_dynamics": -0.989124, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11599.446622, "high": 12055.424373, "low": 11499.451393, "close": 12005.486328, "volume": 22054}, "trend_line": 13076.638574, "activity_lines": {"activity_5": 11892.129883, "activity_10": 11829.324112, "activity_20": 12409.660235, "activity_30": 12769.919124}, "trend_signal": 0, "fair_value": 8870.908159, "relative_strength": -16.724054, "rate_of_change": -0.02308147585667051, "market_dynamics": -0.891448, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11968.428892, "high": 12087.982758, "low": 11820.445719, "close": 11869.103516, "volume": 7709}, "trend_line": 13055.03724, "activity_lines": {"activity_5": 11927.009245, "activity_10": 11800.523011, "activity_20": 12305.73956, "activity_30": 12692.013636}, "trend_signal": 0, "fair_value": 8932.062525, "relative_strength": -19.313978, "rate_of_change": -0.16519026566162293, "market_dynamics": -0.870247, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11799.436544, "high": 12059.42373, "low": 11507.450399, "close": 11654.84375, "volume": 7369}, "trend_line": 12999.274186, "activity_lines": {"activity_5": 11832.666602, "activity_10": 11756.914258, "activity_20": 12192.980087, "activity_30": 12601.678572}, "trend_signal": 0, "fair_value": 8990.791506, "relative_strength": -18.405212, "rate_of_change": -0.427138222395443, "market_dynamics": -0.900113, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11655.443473, "high": 11934.430575, "low": 11459.45241, "close": 11730.069336, "volume": 39895}, "trend_line": 12958.999121, "activity_lines": {"activity_5": 11775.669922, "activity_10": 11762.25032, "activity_20": 12102.210849, "activity_30": 12519.794388}, "trend_signal": 0, "fair_value": 9049.545775, "relative_strength": -19.709211, "rate_of_change": -0.30982549043680746, "market_dynamics": -0.766376, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11692.441848, "high": 11709.441036, "low": 10897.219648, "close": 10951.137695, "volume": 35436}, "trend_line": 12888.295703, "activity_lines": {"activity_5": 11492.279362, "activity_10": 11632.04945, "activity_20": 11948.305143, "activity_30": 12390.254942}, "trend_signal": 0, "fair_value": 9102.882005, "relative_strength": -25.646622, "rate_of_change": -0.5455932000599212, "market_dynamics": -0.754761, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10959.47652, "high": 11584.447274, "low": 10496.998828, "close": 11461.823242, "volume": 27937}, "trend_line": 12809.77972, "activity_lines": {"activity_5": 11432.177734, "activity_10": 11603.627308, "activity_20": 11856.297517, "activity_30": 12298.22446}, "trend_signal": 0, "fair_value": 9158.071114, "relative_strength": -22.795917, "rate_of_change": -0.6092037675836629, "market_dynamics": -0.601761, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11529.449531, "high": 12759.390704, "low": 11461.822877, "close": 12516.512695, "volume": 49340}, "trend_line": 12777.469596, "activity_lines": {"activity_5": 11759.883463, "activity_10": 11761.369531, "activity_20": 11877.142969, "activity_30": 12279.304007}, "trend_signal": 0, "fair_value": 9215.555875, "relative_strength": -14.250612, "rate_of_change": -0.25223012968406944, "market_dynamics": -0.244826, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12354.980217, "high": 12354.980217, "low": 11302.350007, "close": 11392.486328, "volume": 30656}, "trend_line": 12711.598079, "activity_lines": {"activity_5": 11669.753125, "activity_10": 11687.208043, "activity_20": 11797.528292, "activity_30": 12189.950248}, "trend_signal": 0, "fair_value": 9267.789261, "relative_strength": -24.705061, "rate_of_change": -0.5155286538159524, "market_dynamics": -0.125891, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11335.518237, "high": 11758.428705, "low": 10969.476389, "close": 10986.305664, "volume": 24334}, "trend_line": 12638.365104, "activity_lines": {"activity_5": 11461.719726, "activity_10": 11547.312234, "activity_20": 11692.847507, "activity_30": 12078.64106}, "trend_signal": 0, "fair_value": 9317.892379, "relative_strength": -27.257111, "rate_of_change": -0.5761114735131723, "market_dynamics": 0.031329, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11067.471797, "high": 11339.458642, "low": 10790.48472, "close": 11250.462891, "volume": 13503}, "trend_line": 12572.457227, "activity_lines": {"activity_5": 11391.322982, "activity_10": 11478.036168, "activity_20": 11625.819015, "activity_30": 11989.098981}, "trend_signal": 0, "fair_value": 9369.973758, "relative_strength": -24.763048, "rate_of_change": -0.5214905287009, "market_dynamics": 0.092531, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11134.468026, "high": 11346.458093, "low": 10946.727348, "close": 11032.713867, "volume": 14972}, "trend_line": 12468.36237, "activity_lines": {"activity_5": 11228.388216, "activity_10": 11378.198118, "activity_20": 11546.991964, "activity_30": 11889.7607}, "trend_signal": 0, "fair_value": 9419.410347, "relative_strength": -25.466795, "rate_of_change": -0.8279595239063606, "market_dynamics": -0.119718, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11032.713177, "high": 11784.437101, "low": 11032.713177, "close": 11449.983398, "volume": 13530}, "trend_line": 12373.423437, "activity_lines": {"activity_5": 11233.150586, "activity_10": 11371.914027, "activity_20": 11517.844885, "activity_30": 11824.058831}, "trend_signal": 0, "fair_value": 9471.582038, "relative_strength": -17.410289, "rate_of_change": -0.7614386732008437, "market_dynamics": -0.187449, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11395.455644, "high": 11619.445188, "low": 10914.509011, "close": 11000.944336, "volume": 14054}, "trend_line": 12247.84554, "activity_lines": {"activity_5": 11159.335221, "activity_10": 11291.606836, "activity_20": 11454.252641, "activity_30": 11735.511792}, "trend_signal": 0, "fair_value": 9518.303209, "relative_strength": -18.156878, "rate_of_change": -1.0149001821475385, "market_dynamics": -0.298139, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11048.879883, "high": 11210.0, "low": 10560.0, "close": 10605.969727, "volume": 10105}, "trend_line": 12133.043066, "activity_lines": {"activity_5": 10979.964453, "activity_10": 11151.37516, "activity_20": 11365.394285, "activity_30": 11629.58432}, "trend_signal": 0, "fair_value": 9561.91344, "relative_strength": -18.748881, "rate_of_change": -0.9373279049369859, "market_dynamics": -0.444219, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10680.0, "high": 10810.0, "low": 9424.480469, "close": 9537.120117, "volume": 20727}, "trend_line": 11993.079622, "activity_lines": {"activity_5": 10469.666211, "activity_10": 10837.245366, "activity_20": 11181.687798, "activity_30": 11462.10542}, "trend_signal": 0, "fair_value": 9598.689566, "relative_strength": -29.209983, "rate_of_change": -1.1535724651980799, "market_dynamics": -0.621525, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9655.549805, "high": 10516.0, "low": 9599.950195, "close": 10343.650391, "volume": 27043}, "trend_line": 11868.961947, "activity_lines": {"activity_5": 10342.434245, "activity_10": 10695.46685, "activity_20": 11083.865109, "activity_30": 11355.690631}, "trend_signal": 0, "fair_value": 9640.259633, "relative_strength": -26.169696, "rate_of_change": -1.0349107894882907, "market_dynamics": -0.766307, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10326.589844, "high": 11055.0, "low": 10042.0, "close": 10900.0, "volume": 23917}, "trend_line": 11768.948177, "activity_lines": {"activity_5": 10446.589714, "activity_10": 10675.173224, "activity_20": 11042.886756, "activity_30": 11293.176957}, "trend_signal": 0, "fair_value": 9684.567672, "relative_strength": -22.123248, "rate_of_change": -0.8426496811313735, "market_dynamics": -0.702754, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10885.0, "high": 11965.0, "low": 10817.169922, "close": 11952.980469, "volume": 30373}, "trend_line": 11692.306966, "activity_lines": {"activity_5": 10938.404232, "activity_10": 10875.721733, "activity_20": 11102.678316, "activity_30": 11305.050008}, "trend_signal": 0, "fair_value": 9736.648366, "relative_strength": -14.218604, "rate_of_change": -0.6512154684288581, "market_dynamics": -0.290126, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11853.450195, "high": 11853.450195, "low": 11405.0, "close": 11751.55957, "volume": 9160}, "trend_line": 11630.354199, "activity_lines": {"activity_5": 11299.609375, "activity_10": 11029.457457, "activity_20": 11142.743717, "activity_30": 11308.872757}, "trend_signal": 0, "fair_value": 9784.375908, "relative_strength": -14.785105, "rate_of_change": -0.5298592243613927, "market_dynamics": 0.142387, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11680.0, "high": 11829.0, "low": 10529.990234, "close": 10761.290039, "volume": 36105}, "trend_line": 11551.472331, "activity_lines": {"activity_5": 11254.352018, "activity_10": 10989.230469, "activity_20": 11090.770401, "activity_30": 11252.804102}, "trend_signal": 0, "fair_value": 9826.718374, "relative_strength": -19.991829, "rate_of_change": -0.6782413213759302, "market_dynamics": 0.452907, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10700.0, "high": 10750.0, "low": 10335.009766, "close": 10498.5, "volume": 38931}, "trend_line": 11464.085091, "activity_lines": {"activity_5": 11039.886654, "activity_10": 10910.117525, "activity_20": 11018.463528, "activity_30": 11184.870403}, "trend_signal": 0, "fair_value": 9867.678342, "relative_strength": -23.778215, "rate_of_change": -0.7565030456376031, "market_dynamics": 0.553956, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10311.599609, "high": 10760.009766, "low": 10250.55957, "close": 10664.330078, "volume": 34044}, "trend_line": 11379.653418, "activity_lines": {"activity_5": 10870.374674, "activity_10": 10870.868484, "activity_20": 10969.126121, "activity_30": 11133.273305}, "trend_signal": 0, "fair_value": 9908.165174, "relative_strength": -19.986334, "rate_of_change": -0.7364885407757913, "market_dynamics": 0.415552, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10500.0, "high": 10610.0, "low": 10335.0, "close": 10578.0, "volume": 13932}, "trend_line": 11279.10166, "activity_lines": {"activity_5": 10687.797331, "activity_10": 10830.20767, "activity_20": 10917.303818, "activity_30": 11081.55373}, "trend_signal": 0, "fair_value": 9946.387977, "relative_strength": -20.641679, "rate_of_change": -0.8836100213821082, "market_dynamics": 0.228487, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10578.0, "high": 11150.75, "low": 10506.0, "close": 10932.019531, "volume": 29483}, "trend_line": 11241.340495, "activity_lines": {"activity_5": 10714.891862, "activity_10": 10861.603942, "activity_20": 10904.325488, "activity_30": 11059.161334}, "trend_signal": 0, "fair_value": 9985.795526, "relative_strength": -17.827908, "rate_of_change": -0.33478876366471094, "market_dynamics": 0.23694, "expectation": {"probability": 51.8775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8a3dfa-288c-4ef9-bdd0-75c38741385f/", "share_image": "https://sharemaestro.com/terminal/5d8a3dfa-288c-4ef9-bdd0-75c38741385f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}