{"ticker": {"uuid": "5d8a5a69-5e8c-4fa4-bfb1-82500e3f020e", "symbol": "PRABHA", "name": "Prabha Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRABHA rose 2.80%, moving from 152.85 to 157.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.93 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.13"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.93"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.699997, "high": 164.429993, "low": 156.100006, "close": 157.130005, "volume": 227909}, "trend_line": 170.812131, "activity_lines": {"activity_5": 161.770669, "activity_10": 161.266546, "activity_20": 160.572579, "activity_30": 163.538196}, "trend_signal": 0, "fair_value": 202.811173, "relative_strength": -17.932803, "rate_of_change": -1.0743214352707453, "market_dynamics": 0.454988, "expectation": {"probability": 45.5458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 222.050003, "high": 222.050003, "low": 190.369995, "close": 190.369995, "volume": 64830}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.369995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.850006, "high": 190.369995, "low": 155.039993, "close": 179.929993, "volume": 458102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 180.0, "high": 240.0, "low": 180.0, "close": 228.610001, "volume": 501412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.636663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.5, "high": 234.850006, "low": 206.0, "close": 221.440002, "volume": 229572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.087498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.800003, "high": 234.0, "low": 219.610001, "close": 223.529999, "volume": 113097}, "trend_line": null, "activity_lines": {"activity_5": 215.964666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.775998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 224.630005, "high": 225.080002, "low": 185.350006, "close": 192.860001, "volume": 210784}, "trend_line": null, "activity_lines": {"activity_5": 210.659333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.123332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 186.199997, "high": 198.059998, "low": 174.529999, "close": 175.0, "volume": 135361}, "trend_line": null, "activity_lines": {"activity_5": 199.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.677142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 166.300003, "high": 186.399994, "low": 160.990005, "close": 172.899994, "volume": 180003}, "trend_line": null, "activity_lines": {"activity_5": 187.438665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.079998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.050003, "high": 204.990005, "low": 177.990005, "close": 201.149994, "volume": 281827}, "trend_line": null, "activity_lines": {"activity_5": 188.77333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.421109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.880005, "high": 228.0, "low": 201.0, "close": 219.470001, "volume": 321469}, "trend_line": null, "activity_lines": {"activity_5": 197.567331, "activity_10": 200.179635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.525998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 223.360001, "high": 228.990005, "low": 217.039993, "close": 219.949997, "volume": 139312}, "trend_line": null, "activity_lines": {"activity_5": 206.791997, "activity_10": 203.711271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.291816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.050003, "high": 225.009995, "low": 208.320007, "close": 209.149994, "volume": 174811}, "trend_line": null, "activity_lines": {"activity_5": 210.610663, "activity_10": 204.741452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.863331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.149994, "high": 254.800003, "low": 209.149994, "close": 251.199997, "volume": 716314}, "trend_line": null, "activity_lines": {"activity_5": 226.16933, "activity_10": 212.885815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.581536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 253.0, "high": 265.01001, "low": 241.5, "close": 252.330002, "volume": 294190}, "trend_line": null, "activity_lines": {"activity_5": 236.884665, "activity_10": 220.824907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.849284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.009995, "high": 307.190002, "low": 244.5, "close": 288.070007, "volume": 1250826}, "trend_line": null, "activity_lines": {"activity_5": 256.101335, "activity_10": 234.700545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.063998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.529999, "high": 307.950012, "low": 276.350006, "close": 294.299988, "volume": 484649}, "trend_line": null, "activity_lines": {"activity_5": 272.821331, "activity_10": 248.535452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.016248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.350006, "high": 312.0, "low": 285.0, "close": 293.549988, "volume": 592763}, "trend_line": null, "activity_lines": {"activity_5": 284.334661, "activity_10": 260.389632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.341762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.299988, "high": 315.899994, "low": 286.700012, "close": 292.950012, "volume": 564444}, "trend_line": null, "activity_lines": {"activity_5": 290.021333, "activity_10": 269.979271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.153331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 297.700012, "high": 297.700012, "low": 259.049988, "close": 262.299988, "volume": 335086}, "trend_line": null, "activity_lines": {"activity_5": 282.707996, "activity_10": 271.813451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.950524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.0, "high": 272.049988, "low": 253.300003, "close": 258.5, "volume": 277589}, "trend_line": null, "activity_lines": {"activity_5": 273.46333, "activity_10": 271.844906, "activity_20": 248.496902, "activity_30": null}, "trend_signal": 0, "fair_value": 231.377998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 261.0, "high": 278.0, "low": 253.0, "close": 270.049988, "volume": 277619}, "trend_line": null, "activity_lines": {"activity_5": 270.039994, "activity_10": 273.266723, "activity_20": 252.179949, "activity_30": null}, "trend_signal": 0, "fair_value": 233.219521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 271.399994, "high": 276.0, "low": 253.050003, "close": 255.199997, "volume": 164074}, "trend_line": null, "activity_lines": {"activity_5": 263.283328, "activity_10": 271.077632, "activity_20": 254.069282, "activity_30": null}, "trend_signal": 0, "fair_value": 234.218634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.350006, "high": 275.0, "low": 253.949997, "close": 256.75, "volume": 145283}, "trend_line": null, "activity_lines": {"activity_5": 259.599996, "activity_10": 268.333087, "activity_20": 255.747806, "activity_30": null}, "trend_signal": 0, "fair_value": 235.198258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.0, "high": 266.0, "low": 241.800003, "close": 249.25, "volume": 81057}, "trend_line": null, "activity_lines": {"activity_5": 255.829998, "activity_10": 264.123997, "activity_20": 256.578045, "activity_30": null}, "trend_signal": 0, "fair_value": 235.783747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 249.25, "high": 254.440002, "low": 242.009995, "close": 244.889999, "volume": 101515}, "trend_line": null, "activity_lines": {"activity_5": 251.476665, "activity_10": 259.178179, "activity_20": 256.860616, "activity_30": null}, "trend_signal": 0, "fair_value": 236.147997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.889999, "high": 249.0, "low": 231.350006, "close": 239.630005, "volume": 91299}, "trend_line": null, "activity_lines": {"activity_5": 246.277335, "activity_10": 254.06109, "activity_20": 256.540522, "activity_30": null}, "trend_signal": 0, "fair_value": 236.281921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 240.0, "high": 241.009995, "low": 216.149994, "close": 219.529999, "volume": 265983}, "trend_line": null, "activity_lines": {"activity_5": 236.406001, "activity_10": 246.283454, "activity_20": 254.083427, "activity_30": null}, "trend_signal": 0, "fair_value": 235.661479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 223.949997, "high": 239.919998, "low": 207.360001, "close": 216.009995, "volume": 464529}, "trend_line": null, "activity_lines": {"activity_5": 227.739332, "activity_10": 239.211635, "activity_20": 251.079045, "activity_30": null}, "trend_signal": 0, "fair_value": 234.959641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.889999, "high": 237.610001, "low": 215.410004, "close": 224.720001, "volume": 155019}, "trend_line": null, "activity_lines": {"activity_5": 224.691999, "activity_10": 235.122363, "activity_20": 248.698903, "activity_30": null}, "trend_signal": 0, "fair_value": 234.60655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.762575, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.720001, "high": 230.0, "low": 214.0, "close": 219.059998, "volume": 114416}, "trend_line": 234.088331, "activity_lines": {"activity_5": 221.393332, "activity_10": 230.687272, "activity_20": 245.667474, "activity_30": 242.524622}, "trend_signal": 0, "fair_value": 234.088331, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.04385, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.0, "high": 220.0, "low": 201.0, "close": 208.509995, "volume": 181302}, "trend_line": 234.692998, "activity_lines": {"activity_5": 216.299997, "activity_10": 225.051089, "activity_20": 241.633236, "activity_30": 240.874406}, "trend_signal": 0, "fair_value": 233.263224, "relative_strength": null, "rate_of_change": 0.25830719430434906, "market_dynamics": -1.059288, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 206.600006, "close": 208.800003, "volume": 73292}, "trend_line": 235.655332, "activity_lines": {"activity_5": 213.377999, "activity_10": 220.586545, "activity_20": 237.681094, "activity_30": 239.203891}, "trend_signal": 0, "fair_value": 232.498748, "relative_strength": null, "rate_of_change": 0.41003950190282135, "market_dynamics": -1.143171, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.0, "high": 220.0, "low": 203.839996, "close": 212.779999, "volume": 109027}, "trend_line": 235.127665, "activity_lines": {"activity_5": 212.497999, "activity_10": 217.689272, "activity_20": 234.109665, "activity_30": 237.728063}, "trend_signal": 0, "fair_value": 231.90121, "relative_strength": null, "rate_of_change": -0.22391472983941635, "market_dynamics": -1.13016, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.860001, "high": 225.0, "low": 204.0, "close": 204.779999, "volume": 104395}, "trend_line": 234.572331, "activity_lines": {"activity_5": 209.166666, "activity_10": 214.136908, "activity_20": 229.959284, "activity_30": 235.770149}, "trend_signal": 0, "fair_value": 231.103527, "relative_strength": null, "rate_of_change": -0.23618403219375148, "market_dynamics": -1.133739, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 204.25, "high": 214.990005, "low": 196.990005, "close": 206.089996, "volume": 107413}, "trend_line": 233.990998, "activity_lines": {"activity_5": 207.601332, "activity_10": 211.631271, "activity_20": 226.160094, "activity_30": 233.932579}, "trend_signal": 0, "fair_value": 230.388855, "relative_strength": null, "rate_of_change": -0.24782675668597962, "market_dynamics": -1.171798, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.089996, "high": 211.5, "low": 197.0, "close": 200.580002, "volume": 110583}, "trend_line": 234.248331, "activity_lines": {"activity_5": 205.063999, "activity_10": 208.829272, "activity_20": 222.226523, "activity_30": 231.777031}, "trend_signal": 0, "fair_value": 229.560831, "relative_strength": null, "rate_of_change": 0.10997559829204068, "market_dynamics": -1.20204, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.470001, "high": 204.470001, "low": 190.0, "close": 201.429993, "volume": 94095}, "trend_line": 235.129331, "activity_lines": {"activity_5": 203.338664, "activity_10": 206.891816, "activity_20": 218.820189, "activity_30": 229.659719}, "trend_signal": 0, "fair_value": 228.800538, "relative_strength": null, "rate_of_change": 0.37609659639367937, "market_dynamics": -1.294852, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.75, "high": 206.399994, "low": 187.0, "close": 188.309998, "volume": 151858}, "trend_line": 235.642998, "activity_lines": {"activity_5": 197.731331, "activity_10": 202.897998, "activity_20": 214.602998, "activity_30": 226.639116}, "trend_signal": 0, "fair_value": 227.734998, "relative_strength": null, "rate_of_change": 0.2184614730180124, "market_dynamics": -1.424245, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.080002, "high": 193.080002, "low": 182.0, "close": 186.600006, "volume": 83653}, "trend_line": 235.157998, "activity_lines": {"activity_5": 193.185333, "activity_10": 199.096908, "activity_20": 210.721237, "activity_30": 223.475052}, "trend_signal": 0, "fair_value": 226.680255, "relative_strength": null, "rate_of_change": -0.2058198224077991, "market_dynamics": -1.54265, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.940002, "high": 192.0, "low": 180.550003, "close": 189.860001, "volume": 82531}, "trend_line": 234.170998, "activity_lines": {"activity_5": 190.938001, "activity_10": 196.581636, "activity_20": 207.510428, "activity_30": 220.552601}, "trend_signal": 0, "fair_value": 225.759748, "relative_strength": null, "rate_of_change": -0.4197178103208698, "market_dynamics": -1.554533, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.399994, "high": 197.490005, "low": 186.100006, "close": 186.559998, "volume": 94421}, "trend_line": 233.057998, "activity_lines": {"activity_5": 188.672667, "activity_10": 193.997272, "activity_20": 204.31219, "activity_30": 217.480924}, "trend_signal": 0, "fair_value": 224.803657, "relative_strength": null, "rate_of_change": -0.4752936996920513, "market_dynamics": -1.54132, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 185.009995, "high": 192.630005, "low": 180.350006, "close": 183.589996, "volume": 113527}, "trend_line": 232.205998, "activity_lines": {"activity_5": 186.351999, "activity_10": 191.271999, "activity_20": 201.228666, "activity_30": 214.28944}, "trend_signal": 0, "fair_value": 223.822379, "relative_strength": null, "rate_of_change": -0.3655742378770472, "market_dynamics": -1.427017, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 187.190002, "low": 170.649994, "close": 171.350006, "volume": 379660}, "trend_line": 229.544332, "activity_lines": {"activity_5": 181.140668, "activity_10": 186.779637, "activity_20": 197.320428, "activity_30": 210.363246}, "trend_signal": 0, "fair_value": 222.602091, "relative_strength": null, "rate_of_change": -1.1462520447038569, "market_dynamics": -1.273882, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.25, "high": 176.940002, "low": 155.0, "close": 157.619995, "volume": 100452}, "trend_line": 226.387332, "activity_lines": {"activity_5": 172.483332, "activity_10": 180.544181, "activity_20": 192.511237, "activity_30": 205.722967}, "trend_signal": 0, "fair_value": 221.125226, "relative_strength": null, "rate_of_change": -1.3753334584623986, "market_dynamics": -1.308468, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.5, "high": 164.0, "low": 146.470001, "close": 152.270004, "volume": 168997}, "trend_line": 221.860665, "activity_lines": {"activity_5": 163.974667, "activity_10": 174.193455, "activity_20": 187.628857, "activity_30": 200.941204}, "trend_signal": 0, "fair_value": 219.595109, "relative_strength": null, "rate_of_change": -1.999523100524006, "market_dynamics": -1.335389, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.0, "high": 164.899994, "low": 147.300003, "close": 149.990005, "volume": 104540}, "trend_line": 217.050332, "activity_lines": {"activity_5": 157.212002, "activity_10": 168.406728, "activity_20": 182.970381, "activity_30": 196.304387}, "trend_signal": 0, "fair_value": 218.081955, "relative_strength": null, "rate_of_change": -2.168177491039258, "market_dynamics": -1.450563, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.0, "high": 175.0, "low": 152.0, "close": 162.839996, "volume": 105759}, "trend_line": 212.693332, "activity_lines": {"activity_5": 157.170667, "activity_10": 165.876182, "activity_20": 179.962571, "activity_30": 192.806946}, "trend_signal": 0, "fair_value": 216.906594, "relative_strength": null, "rate_of_change": -2.0073685028963695, "market_dynamics": -1.5163, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.0, "high": 178.0, "low": 157.0, "close": 157.789993, "volume": 141143}, "trend_line": 208.187999, "activity_lines": {"activity_5": 156.829331, "activity_10": 163.12909, "activity_20": 176.743761, "activity_30": 189.264795}, "trend_signal": 0, "fair_value": 215.674998, "relative_strength": null, "rate_of_change": -2.1182295456258156, "market_dynamics": -1.456433, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 160.199997, "high": 190.559998, "low": 147.0, "close": 190.559998, "volume": 345876}, "trend_line": 205.796666, "activity_lines": {"activity_5": 168.315331, "activity_10": 166.89509, "activity_20": 176.923142, "activity_30": 188.127504}, "trend_signal": 0, "fair_value": 215.162447, "relative_strength": null, "rate_of_change": -1.1486411375710486, "market_dynamics": -0.954269, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.0, "high": 208.0, "low": 172.0, "close": 174.360001, "volume": 693808}, "trend_line": 202.991999, "activity_lines": {"activity_5": 172.205332, "activity_10": 167.643635, "activity_20": 175.722333, "activity_30": 186.099333}, "trend_signal": 0, "fair_value": 214.346398, "relative_strength": null, "rate_of_change": -1.3628340315289633, "market_dynamics": -0.366691, "expectation": {"probability": 39.1153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.554581, "high": 169.860962, "low": 154.119415, "close": 155.363953, "volume": 205574}, "trend_line": 199.169131, "activity_lines": {"activity_5": 168.29065, "activity_10": 165.220172, "activity_20": 172.925233, "activity_30": 183.026555}, "trend_signal": 0, "fair_value": 213.18988, "relative_strength": null, "rate_of_change": -1.883260433333631, "market_dynamics": -0.042491, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155.577866, "high": 164.089996, "low": 143.054626, "close": 152.850006, "volume": 389818}, "trend_line": 195.757465, "activity_lines": {"activity_5": 163.179722, "activity_10": 162.906829, "activity_20": 170.141786, "activity_30": 180.038225}, "trend_signal": 0, "fair_value": 212.029498, "relative_strength": -22.280521, "rate_of_change": -1.7129491818689497, "market_dynamics": 0.338107, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.0, "high": 160.0, "low": 146.100006, "close": 157.399994, "volume": 320182}, "trend_line": 192.445798, "activity_lines": {"activity_5": 160.251457, "activity_10": 161.979665, "activity_20": 168.0581, "activity_30": 177.563549}, "trend_signal": 0, "fair_value": 210.998752, "relative_strength": -19.595789, "rate_of_change": -1.6917193936895332, "market_dynamics": 0.276278, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.149994, "high": 154.179993, "low": 146.0, "close": 146.289993, "volume": 380101}, "trend_line": 189.013798, "activity_lines": {"activity_5": 153.645858, "activity_10": 159.286138, "activity_20": 165.180033, "activity_30": 174.585755}, "trend_signal": 0, "fair_value": 209.800442, "relative_strength": -24.091692, "rate_of_change": -1.7833592812455108, "market_dynamics": 0.11917, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.899994, "high": 157.800003, "low": 145.149994, "close": 153.820007, "volume": 331187}, "trend_line": 185.978131, "activity_lines": {"activity_5": 152.501597, "activity_10": 158.167703, "activity_20": 163.297634, "activity_30": 172.315188}, "trend_signal": 0, "fair_value": 208.782616, "relative_strength": -19.219977, "rate_of_change": -1.6060557653045087, "market_dynamics": 0.208342, "expectation": {"probability": 31.1547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.389999, "high": 175.100006, "low": 150.389999, "close": 159.199997, "volume": 912434}, "trend_line": 183.297131, "activity_lines": {"activity_5": 154.519999, "activity_10": 157.999268, "activity_20": 162.17652, "activity_30": 170.587567}, "trend_signal": 0, "fair_value": 207.897212, "relative_strength": -20.482145, "rate_of_change": -1.4415673421301256, "market_dynamics": 0.343138, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.199997, "high": 168.770004, "low": 155.0, "close": 162.729996, "volume": 722482}, "trend_line": 181.403797, "activity_lines": {"activity_5": 157.459331, "activity_10": 158.305195, "activity_20": 161.588644, "activity_30": 169.260655}, "trend_signal": 0, "fair_value": 207.104805, "relative_strength": -19.228191, "rate_of_change": -1.0329316065509013, "market_dynamics": 0.49122, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.0, "high": 169.399994, "low": 157.25, "close": 161.410004, "volume": 470846}, "trend_line": 179.583798, "activity_lines": {"activity_5": 159.3, "activity_10": 158.373124, "activity_20": 161.059339, "activity_30": 167.970733}, "trend_signal": 0, "fair_value": 206.316963, "relative_strength": -18.114525, "rate_of_change": -1.0032860558040004, "market_dynamics": 0.65775, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.0, "high": 174.889999, "low": 158.309998, "close": 161.649994, "volume": 622116}, "trend_line": 177.481464, "activity_lines": {"activity_5": 160.953332, "activity_10": 158.41887, "activity_20": 160.680987, "activity_30": 166.813713}, "trend_signal": 0, "fair_value": 205.559896, "relative_strength": -18.247042, "rate_of_change": -1.170670195982832, "market_dynamics": 0.812361, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.529999, "high": 165.699997, "low": 154.210007, "close": 159.669998, "volume": 379184}, "trend_line": 175.501798, "activity_lines": {"activity_5": 160.922664, "activity_10": 158.630252, "activity_20": 160.232873, "activity_30": 165.664586}, "trend_signal": 0, "fair_value": 204.795064, "relative_strength": -19.733051, "rate_of_change": -1.1154212701333028, "market_dynamics": 0.760501, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.669998, "high": 185.0, "low": 159.520004, "close": 169.160004, "volume": 1776158}, "trend_line": 174.190131, "activity_lines": {"activity_5": 163.665333, "activity_10": 160.834181, "activity_20": 160.83233, "activity_30": 165.255438}, "trend_signal": 0, "fair_value": 204.210883, "relative_strength": -12.866379, "rate_of_change": -0.7473809470601548, "market_dynamics": 0.76159, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.029999, "high": 180.990005, "low": 159.039993, "close": 163.110001, "volume": 827739}, "trend_line": 172.667131, "activity_lines": {"activity_5": 163.727334, "activity_10": 161.687272, "activity_20": 160.938455, "activity_30": 164.540591}, "trend_signal": 0, "fair_value": 203.547966, "relative_strength": -15.866182, "rate_of_change": -0.8743319677507999, "market_dynamics": 0.78131, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.699997, "high": 164.429993, "low": 156.100006, "close": 157.130005, "volume": 227909}, "trend_line": 170.812131, "activity_lines": {"activity_5": 161.770669, "activity_10": 161.266546, "activity_20": 160.572579, "activity_30": 163.538196}, "trend_signal": 0, "fair_value": 202.811173, "relative_strength": -17.932803, "rate_of_change": -1.0743214352707453, "market_dynamics": 0.454988, "expectation": {"probability": 45.5458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8a5a69-5e8c-4fa4-bfb1-82500e3f020e/", "share_image": "https://sharemaestro.com/terminal/5d8a5a69-5e8c-4fa4-bfb1-82500e3f020e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}