{"ticker": {"uuid": "5d8adb4b-b9f3-41c7-bbb7-96d6cd08a6f0", "symbol": "AORT", "name": "Artivion Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AORT fell 39.02%, moving from 36.39 to 22.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.80 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.19"}, {"label": "12-Week Change", "value": "-39.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.80"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.44, "high": 23.6, "low": 22.13, "close": 22.19, "volume": 2159878}, "trend_line": 38.476333, "activity_lines": {"activity_5": 23.742, "activity_10": 28.318727, "activity_20": 32.11019, "activity_30": 34.925978}, "trend_signal": 0, "fair_value": 27.491474, "relative_strength": -48.797066, "rate_of_change": -1.968628500089188, "market_dynamics": -0.88961, "expectation": {"probability": 43.8238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.08, "high": 15.95, "low": 14.33, "close": 15.49, "volume": 663713}, "trend_line": 13.379, "activity_lines": {"activity_5": 15.165333, "activity_10": 14.888545, "activity_20": 14.143476, "activity_30": 13.776882}, "trend_signal": 1, "fair_value": 19.650705, "relative_strength": -5.005713, "rate_of_change": 0.8289999246363662, "market_dynamics": 1.272733, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.55, "high": 16.3049, "low": 15.44, "close": 16.01, "volume": 1072778}, "trend_line": 13.483667, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.157636, "activity_20": 14.361762, "activity_30": 13.946624}, "trend_signal": 1, "fair_value": 19.632244, "relative_strength": -3.841449, "rate_of_change": 0.7823230435757602, "market_dynamics": 1.428356, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.01, "high": 16.45, "low": 15.81, "close": 15.83, "volume": 1932148}, "trend_line": 13.577333, "activity_lines": {"activity_5": 15.66, "activity_10": 15.338727, "activity_20": 14.54619, "activity_30": 14.098}, "trend_signal": 1, "fair_value": 19.617821, "relative_strength": -2.861264, "rate_of_change": 0.6946626611291936, "market_dynamics": 1.662388, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.77, "high": 17.69, "low": 15.625, "close": 17.19, "volume": 979110}, "trend_line": 13.699333, "activity_lines": {"activity_5": 16.238, "activity_10": 15.724, "activity_20": 14.851571, "activity_30": 14.331075}, "trend_signal": 1, "fair_value": 19.602244, "relative_strength": 3.747668, "rate_of_change": 0.8985564396188845, "market_dynamics": 1.752587, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.0, "high": 17.42, "low": 15.26, "close": 15.34, "volume": 650762}, "trend_line": 13.778333, "activity_lines": {"activity_5": 16.030667, "activity_10": 15.723818, "activity_20": 14.962667, "activity_30": 14.436925}, "trend_signal": 1, "fair_value": 19.58359, "relative_strength": -5.695253, "rate_of_change": 0.5766704116178548, "market_dynamics": 1.619107, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.25, "high": 15.97, "low": 15.13, "close": 15.65, "volume": 780157}, "trend_line": 13.875333, "activity_lines": {"activity_5": 15.923333, "activity_10": 15.753273, "activity_20": 15.096714, "activity_30": 14.557677}, "trend_signal": 1, "fair_value": 19.562372, "relative_strength": -5.408713, "rate_of_change": 0.7040038878433228, "market_dynamics": 1.403987, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.51, "high": 17.1, "low": 15.51, "close": 16.82, "volume": 505400}, "trend_line": 14.041667, "activity_lines": {"activity_5": 16.195333, "activity_10": 15.987091, "activity_20": 15.329286, "activity_30": 14.747656}, "trend_signal": 1, "fair_value": 19.547115, "relative_strength": 1.735644, "rate_of_change": 1.1987748330076178, "market_dynamics": 1.239602, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.8, "high": 17.23, "low": 16.54, "close": 17.08, "volume": 399187}, "trend_line": 14.207, "activity_lines": {"activity_5": 16.5, "activity_10": 16.232727, "activity_20": 15.571571, "activity_30": 14.943677}, "trend_signal": 1, "fair_value": 19.532179, "relative_strength": 2.83027, "rate_of_change": 1.177445669378147, "market_dynamics": 1.068278, "expectation": {"probability": 49.3889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.06, "high": 17.97, "low": 16.43, "close": 16.52, "volume": 591842}, "trend_line": 14.342667, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.338909, "activity_20": 15.735095, "activity_30": 15.092903}, "trend_signal": 1, "fair_value": 19.503077, "relative_strength": 2.529378, "rate_of_change": 0.9549306679805712, "market_dynamics": 1.076106, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.51, "high": 17.255, "low": 16.33, "close": 16.89, "volume": 574554}, "trend_line": 14.479667, "activity_lines": {"activity_5": 16.737333, "activity_10": 16.478545, "activity_20": 15.911429, "activity_30": 15.257247}, "trend_signal": 1, "fair_value": 19.478654, "relative_strength": 6.012934, "rate_of_change": 0.9551919458215036, "market_dynamics": 1.028959, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.79, "high": 17.22, "low": 15.85, "close": 16.06, "volume": 619883}, "trend_line": 14.591667, "activity_lines": {"activity_5": 16.56, "activity_10": 16.438182, "activity_20": 15.985095, "activity_30": 15.359204}, "trend_signal": 1, "fair_value": 19.454038, "relative_strength": 3.870268, "rate_of_change": 0.7734984513110703, "market_dynamics": 0.731567, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 17.6791, "low": 15.97, "close": 16.84, "volume": 2245726}, "trend_line": 14.736333, "activity_lines": {"activity_5": 16.615333, "activity_10": 16.529273, "activity_20": 16.118952, "activity_30": 15.504258}, "trend_signal": 1, "fair_value": 19.430641, "relative_strength": 9.049047, "rate_of_change": 0.9914288751244177, "market_dynamics": 0.658616, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.06, "high": 17.69, "low": 16.14, "close": 17.41, "volume": 841901}, "trend_line": 14.849, "activity_lines": {"activity_5": 16.859333, "activity_10": 16.708909, "activity_20": 16.288667, "activity_30": 15.676753}, "trend_signal": 1, "fair_value": 19.423654, "relative_strength": 10.855788, "rate_of_change": 0.764552483986349, "market_dynamics": 0.582528, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.1, "high": 17.21, "low": 15.26, "close": 15.57, "volume": 864573}, "trend_line": 14.921667, "activity_lines": {"activity_5": 16.468, "activity_10": 16.525273, "activity_20": 16.264333, "activity_30": 15.723269}, "trend_signal": 1, "fair_value": 19.417885, "relative_strength": 1.561705, "rate_of_change": 0.4893730217523008, "market_dynamics": 0.236492, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.67, "high": 15.935, "low": 14.67, "close": 14.82, "volume": 1939883}, "trend_line": 14.950333, "activity_lines": {"activity_5": 15.89, "activity_10": 16.234727, "activity_20": 16.163429, "activity_30": 15.71671}, "trend_signal": 1, "fair_value": 19.401474, "relative_strength": -2.001755, "rate_of_change": 0.19210990300213235, "market_dynamics": 0.097368, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.89, "high": 15.43, "low": 14.58, "close": 15.04, "volume": 604467}, "trend_line": 15.020333, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.993636, "activity_20": 16.078952, "activity_30": 15.722495}, "trend_signal": 1, "fair_value": 19.379359, "relative_strength": 2.549652, "rate_of_change": 0.4682169955679267, "market_dynamics": -0.368642, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.94, "high": 16.11, "low": 14.8947, "close": 15.16, "volume": 945451}, "trend_line": 15.070333, "activity_lines": {"activity_5": 15.264667, "activity_10": 15.785455, "activity_20": 16.006619, "activity_30": 15.731505}, "trend_signal": 1, "fair_value": 19.359423, "relative_strength": 4.308406, "rate_of_change": 0.33288210054996076, "market_dynamics": -0.721814, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.08, "high": 15.577, "low": 14.23, "close": 15.51, "volume": 1253978}, "trend_line": 15.196, "activity_lines": {"activity_5": 15.234667, "activity_10": 15.671091, "activity_20": 15.966238, "activity_30": 15.759871}, "trend_signal": 1, "fair_value": 19.335064, "relative_strength": 5.985772, "rate_of_change": 0.8338700943104573, "market_dynamics": -0.758462, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.49, "high": 15.74, "low": 13.38, "close": 13.41, "volume": 754825}, "trend_line": 15.249333, "activity_lines": {"activity_5": 14.631333, "activity_10": 15.203455, "activity_20": 15.723476, "activity_30": 15.644645}, "trend_signal": 0, "fair_value": 19.297821, "relative_strength": -8.85661, "rate_of_change": 0.35096735983153654, "market_dynamics": -0.960846, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.5, "high": 13.98, "low": 12.67, "close": 13.14, "volume": 1527722}, "trend_line": 15.289667, "activity_lines": {"activity_5": 14.082, "activity_10": 14.743273, "activity_20": 15.460952, "activity_30": 15.508559}, "trend_signal": 0, "fair_value": 19.258077, "relative_strength": -8.70881, "rate_of_change": 0.26449681438525635, "market_dynamics": -0.964584, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.11, "high": 13.5, "low": 12.2, "close": 12.33, "volume": 1091118}, "trend_line": 15.264, "activity_lines": {"activity_5": 13.374667, "activity_10": 14.204, "activity_20": 15.131524, "activity_30": 15.317613}, "trend_signal": 0, "fair_value": 19.229679, "relative_strength": -12.168189, "rate_of_change": -0.16787154357253387, "market_dynamics": -1.086302, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.54, "high": 14.57, "low": 12.1582, "close": 14.23, "volume": 1200645}, "trend_line": 15.306, "activity_lines": {"activity_5": 13.481333, "activity_10": 14.078, "activity_20": 14.998095, "activity_30": 15.250903}, "trend_signal": 0, "fair_value": 19.210385, "relative_strength": -4.370193, "rate_of_change": 0.27515723270440134, "market_dynamics": -1.15912, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.14, "high": 14.21, "low": 13.29, "close": 13.33, "volume": 891939}, "trend_line": 15.301667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.835818, "activity_20": 14.787429, "activity_30": 15.123419}, "trend_signal": 0, "fair_value": 19.167051, "relative_strength": -11.581251, "rate_of_change": -0.028309159806605463, "market_dynamics": -1.158576, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.25, "high": 14.61, "low": 13.18, "close": 13.69, "volume": 756665}, "trend_line": 15.275, "activity_lines": {"activity_5": 13.484, "activity_10": 13.733273, "activity_20": 14.622952, "activity_30": 15.019441}, "trend_signal": 0, "fair_value": 19.126346, "relative_strength": -11.111829, "rate_of_change": -0.17427512963129949, "market_dynamics": -1.203431, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.42, "high": 17.7198, "low": 13.42, "close": 17.66, "volume": 1613700}, "trend_line": 15.401333, "activity_lines": {"activity_5": 14.922667, "activity_10": 14.386727, "activity_20": 14.853238, "activity_30": 15.173312}, "trend_signal": 0, "fair_value": 19.10391, "relative_strength": 13.152757, "rate_of_change": 0.8270572831423825, "market_dynamics": -0.683199, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.7, "high": 18.11, "low": 17.1109, "close": 18.11, "volume": 1294139}, "trend_line": 15.498667, "activity_lines": {"activity_5": 16.21, "activity_10": 15.070364, "activity_20": 15.115333, "activity_30": 15.348065}, "trend_signal": 0, "fair_value": 19.081731, "relative_strength": 14.71088, "rate_of_change": 0.6319842574665455, "market_dynamics": -0.224212, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.12, "high": 18.54, "low": 17.29, "close": 18.07, "volume": 1044521}, "trend_line": 15.605333, "activity_lines": {"activity_5": 17.098667, "activity_10": 15.690909, "activity_20": 15.361905, "activity_30": 15.513957}, "trend_signal": 0, "fair_value": 19.057949, "relative_strength": 13.817182, "rate_of_change": 0.6882269294514205, "market_dynamics": 0.286731, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.17, "high": 19.0, "low": 17.89, "close": 18.57, "volume": 1857179}, "trend_line": 15.724, "activity_lines": {"activity_5": 17.898, "activity_10": 16.349455, "activity_20": 15.650143, "activity_30": 15.705226}, "trend_signal": 0, "fair_value": 19.036474, "relative_strength": 13.859476, "rate_of_change": 0.7604259390043153, "market_dynamics": 0.947556, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.73, "high": 18.77, "low": 17.77, "close": 18.01, "volume": 886792}, "trend_line": 15.835667, "activity_lines": {"activity_5": 18.161333, "activity_10": 16.850545, "activity_20": 15.877952, "activity_30": 15.85271}, "trend_signal": 1, "fair_value": 19.00109, "relative_strength": 9.017214, "rate_of_change": 0.7101691681506017, "market_dynamics": 0.931933, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.01, "high": 18.695, "low": 17.78, "close": 17.88, "volume": 568161}, "trend_line": 15.922, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.244364, "activity_20": 16.086286, "activity_30": 15.984602}, "trend_signal": 1, "fair_value": 18.964359, "relative_strength": 7.529761, "rate_of_change": 0.545180698735328, "market_dynamics": 0.846118, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.89, "high": 18.2, "low": 16.64, "close": 16.75, "volume": 771405}, "trend_line": 15.964, "activity_lines": {"activity_5": 17.634, "activity_10": 17.346545, "activity_20": 16.182286, "activity_30": 16.038022}, "trend_signal": 1, "fair_value": 18.91141, "relative_strength": 2.143838, "rate_of_change": 0.26378595653812215, "market_dynamics": 0.729881, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.82, "high": 18.55, "low": 16.82, "close": 18.35, "volume": 1131212}, "trend_line": 16.042, "activity_lines": {"activity_5": 17.798667, "activity_10": 17.659273, "activity_20": 16.427381, "activity_30": 16.191957}, "trend_signal": 1, "fair_value": 18.873654, "relative_strength": 9.487926, "rate_of_change": 0.4885993485342094, "market_dynamics": 0.557727, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.17, "high": 18.75, "low": 17.76, "close": 18.24, "volume": 684869}, "trend_line": 16.122333, "activity_lines": {"activity_5": 17.908, "activity_10": 17.877091, "activity_20": 16.65481, "activity_30": 16.333763}, "trend_signal": 1, "fair_value": 18.828718, "relative_strength": 7.22731, "rate_of_change": 0.5007667373145465, "market_dynamics": 0.508031, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.48, "high": 18.8, "low": 16.62, "close": 16.83, "volume": 1191629}, "trend_line": 16.110333, "activity_lines": {"activity_5": 17.569333, "activity_10": 17.749273, "activity_20": 16.744, "activity_30": 16.379419}, "trend_signal": 1, "fair_value": 18.783205, "relative_strength": -2.245555, "rate_of_change": -0.07443091517834581, "market_dynamics": 0.514669, "expectation": {"probability": 49.4779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.84, "high": 17.5, "low": 16.5, "close": 16.87, "volume": 1253313}, "trend_line": 16.161333, "activity_lines": {"activity_5": 17.322667, "activity_10": 17.571636, "activity_20": 16.831, "activity_30": 16.42843}, "trend_signal": 1, "fair_value": 18.731731, "relative_strength": -3.366725, "rate_of_change": 0.31656701323304975, "market_dynamics": 0.587849, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.66, "high": 17.1825, "low": 16.4842, "close": 17.16, "volume": 886155}, "trend_line": 16.211667, "activity_lines": {"activity_5": 17.24, "activity_10": 17.461091, "activity_20": 16.935857, "activity_30": 16.49286}, "trend_signal": 1, "fair_value": 18.681923, "relative_strength": -3.097536, "rate_of_change": 0.31144708174752317, "market_dynamics": 0.446978, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.19, "high": 19.61, "low": 16.8, "close": 18.81, "volume": 1650166}, "trend_line": 16.278, "activity_lines": {"activity_5": 17.68, "activity_10": 17.667818, "activity_20": 17.187762, "activity_30": 16.660495}, "trend_signal": 1, "fair_value": 18.638782, "relative_strength": 6.414056, "rate_of_change": 0.40916828602512134, "market_dynamics": 0.613838, "expectation": {"probability": 43.2364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 20.28, "low": 18.5, "close": 20.27, "volume": 1571469}, "trend_line": 16.384333, "activity_lines": {"activity_5": 18.576, "activity_10": 18.126545, "activity_20": 17.561333, "activity_30": 16.918043}, "trend_signal": 1, "fair_value": 18.606859, "relative_strength": 12.377226, "rate_of_change": 0.6532313552033598, "market_dynamics": 0.865225, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.49, "low": 18.76, "close": 19.02, "volume": 1430718}, "trend_line": 16.467667, "activity_lines": {"activity_5": 18.92, "activity_10": 18.327091, "activity_20": 17.79319, "activity_30": 17.088086}, "trend_signal": 1, "fair_value": 18.572115, "relative_strength": 4.262585, "rate_of_change": 0.5086200335405605, "market_dynamics": 0.847709, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.98, "high": 20.345, "low": 18.3809, "close": 20.02, "volume": 946851}, "trend_line": 16.572, "activity_lines": {"activity_5": 19.451333, "activity_10": 18.691091, "activity_20": 18.093571, "activity_30": 17.317269}, "trend_signal": 1, "fair_value": 18.539872, "relative_strength": 9.49911, "rate_of_change": 0.6335627262805379, "market_dynamics": 0.958243, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.95, "high": 20.2, "low": 19.11, "close": 19.75, "volume": 1266689}, "trend_line": 16.695, "activity_lines": {"activity_5": 19.682667, "activity_10": 18.967091, "activity_20": 18.335476, "activity_30": 17.522301}, "trend_signal": 1, "fair_value": 18.517436, "relative_strength": 7.62188, "rate_of_change": 0.7422157856625701, "market_dynamics": 0.836542, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.74, "high": 21.42, "low": 19.55, "close": 20.44, "volume": 1027404}, "trend_line": 16.815, "activity_lines": {"activity_5": 19.971333, "activity_10": 19.314, "activity_20": 18.607762, "activity_30": 17.763914}, "trend_signal": 1, "fair_value": 18.503333, "relative_strength": 8.449802, "rate_of_change": 0.7187780772686493, "market_dynamics": 0.670034, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.5, "high": 21.82, "low": 20.02, "close": 21.16, "volume": 879875}, "trend_line": 16.94, "activity_lines": {"activity_5": 20.391333, "activity_10": 19.753818, "activity_20": 18.919048, "activity_30": 18.044237}, "trend_signal": 1, "fair_value": 18.493077, "relative_strength": 11.39746, "rate_of_change": 0.743383883437407, "market_dynamics": 0.812595, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.23, "high": 21.765, "low": 20.4207, "close": 21.34, "volume": 828277}, "trend_line": 17.132333, "activity_lines": {"activity_5": 20.812, "activity_10": 20.173273, "activity_20": 19.21019, "activity_30": 18.328108}, "trend_signal": 1, "fair_value": 18.484936, "relative_strength": 12.812656, "rate_of_change": 1.135377804014155, "market_dynamics": 0.939784, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.32, "high": 21.9, "low": 20.29, "close": 20.46, "volume": 617223}, "trend_line": 17.320333, "activity_lines": {"activity_5": 20.784667, "activity_10": 20.350727, "activity_20": 19.381095, "activity_30": 18.542796}, "trend_signal": 1, "fair_value": 18.47, "relative_strength": 9.36533, "rate_of_change": 1.0973403330416376, "market_dynamics": 0.973745, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.48, "high": 20.64, "low": 19.525, "close": 20.03, "volume": 753227}, "trend_line": 17.486667, "activity_lines": {"activity_5": 20.584667, "activity_10": 20.384727, "activity_20": 19.497714, "activity_30": 18.717613}, "trend_signal": 1, "fair_value": 18.45141, "relative_strength": 10.182477, "rate_of_change": 0.9603395038651917, "market_dynamics": 0.856374, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.33, "high": 21.18, "low": 19.7, "close": 20.57, "volume": 704668}, "trend_line": 17.667, "activity_lines": {"activity_5": 20.546, "activity_10": 20.464727, "activity_20": 19.656619, "activity_30": 18.916538}, "trend_signal": 1, "fair_value": 18.396218, "relative_strength": 9.854511, "rate_of_change": 1.0312599879668376, "market_dynamics": 0.749647, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.51, "high": 21.08, "low": 19.36, "close": 20.93, "volume": 798537}, "trend_line": 17.847667, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.578182, "activity_20": 19.837905, "activity_30": 19.127054}, "trend_signal": 1, "fair_value": 18.333846, "relative_strength": 10.907035, "rate_of_change": 1.0226241014320465, "market_dynamics": 0.726008, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.16, "high": 25.5138, "low": 20.98, "close": 23.53, "volume": 1757442}, "trend_line": 18.185, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.152364, "activity_20": 20.255571, "activity_30": 19.493656}, "trend_signal": 1, "fair_value": 18.298846, "relative_strength": 21.85704, "rate_of_change": 1.8900677606770535, "market_dynamics": 1.017614, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.56, "high": 24.165, "low": 23.02, "close": 23.46, "volume": 680567}, "trend_line": 18.529, "activity_lines": {"activity_5": 22.358667, "activity_10": 21.631818, "activity_20": 20.640286, "activity_30": 19.833978}, "trend_signal": 1, "fair_value": 18.247115, "relative_strength": 19.029018, "rate_of_change": 1.8916689579323687, "market_dynamics": 1.276711, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.41, "high": 23.99, "low": 23.3, "close": 23.78, "volume": 735501}, "trend_line": 18.910667, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.106909, "activity_20": 21.028905, "activity_30": 20.172753}, "trend_signal": 1, "fair_value": 18.214872, "relative_strength": 20.065417, "rate_of_change": 2.0598359328620015, "market_dynamics": 1.470134, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.83, "high": 24.12, "low": 23.0, "close": 23.6, "volume": 651280}, "trend_line": 19.223, "activity_lines": {"activity_5": 23.432667, "activity_10": 22.476, "activity_20": 21.366905, "activity_30": 20.47529}, "trend_signal": 1, "fair_value": 18.180962, "relative_strength": 19.103921, "rate_of_change": 1.651623393294371, "market_dynamics": 1.530182, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.86, "high": 23.86, "low": 23.02, "close": 23.34, "volume": 655324}, "trend_line": 19.556667, "activity_lines": {"activity_5": 23.526, "activity_10": 22.740364, "activity_20": 21.655143, "activity_30": 20.740903}, "trend_signal": 1, "fair_value": 18.144295, "relative_strength": 15.902924, "rate_of_change": 1.7357696509389893, "market_dynamics": 1.400559, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.06, "high": 24.07, "low": 22.5, "close": 23.12, "volume": 821181}, "trend_line": 19.871, "activity_lines": {"activity_5": 23.385333, "activity_10": 22.925091, "activity_20": 21.898143, "activity_30": 20.970796}, "trend_signal": 1, "fair_value": 18.110064, "relative_strength": 12.623939, "rate_of_change": 1.6072933082104315, "market_dynamics": 1.352225, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.81, "high": 23.48, "low": 22.59, "close": 23.33, "volume": 764449}, "trend_line": 20.06, "activity_lines": {"activity_5": 23.342, "activity_10": 23.115636, "activity_20": 22.13119, "activity_30": 21.193957}, "trend_signal": 1, "fair_value": 18.072564, "relative_strength": 12.590601, "rate_of_change": 0.9511348195863322, "market_dynamics": 1.293193, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.36, "high": 25.74, "low": 22.99, "close": 25.65, "volume": 2290934}, "trend_line": 20.311333, "activity_lines": {"activity_5": 24.080667, "activity_10": 23.675818, "activity_20": 22.554429, "activity_30": 21.554602}, "trend_signal": 1, "fair_value": 18.05641, "relative_strength": 23.366158, "rate_of_change": 1.2529062811565428, "market_dynamics": 1.474945, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.48, "high": 26.26, "low": 24.44, "close": 25.27, "volume": 1157956}, "trend_line": 20.551333, "activity_lines": {"activity_5": 24.568, "activity_10": 24.064727, "activity_20": 22.901048, "activity_30": 21.874516}, "trend_signal": 1, "fair_value": 18.040256, "relative_strength": 18.652524, "rate_of_change": 1.1816063475499043, "market_dynamics": 1.489292, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.52, "high": 27.35, "low": 25.37, "close": 27.28, "volume": 1369992}, "trend_line": 20.841667, "activity_lines": {"activity_5": 25.614, "activity_10": 24.733636, "activity_20": 23.408333, "activity_30": 22.308624}, "trend_signal": 1, "fair_value": 18.050897, "relative_strength": 26.021316, "rate_of_change": 1.4127258801168832, "market_dynamics": 1.618759, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.5, "high": 29.24, "low": 26.705, "close": 27.22, "volume": 1660568}, "trend_line": 21.148667, "activity_lines": {"activity_5": 26.377333, "activity_10": 25.276182, "activity_20": 23.876524, "activity_30": 22.720129}, "trend_signal": 1, "fair_value": 18.060256, "relative_strength": 27.511259, "rate_of_change": 1.4730107721229717, "market_dynamics": 1.808181, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.2, "high": 28.5, "low": 26.85, "close": 27.48, "volume": 1028038}, "trend_line": 21.468667, "activity_lines": {"activity_5": 26.954, "activity_10": 25.798909, "activity_20": 24.330429, "activity_30": 23.128602}, "trend_signal": 1, "fair_value": 18.063333, "relative_strength": 29.003219, "rate_of_change": 1.5130977285707903, "market_dynamics": 1.733863, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.55, "high": 27.82, "low": 25.5101, "close": 26.12, "volume": 1069079}, "trend_line": 21.781, "activity_lines": {"activity_5": 26.800667, "activity_10": 26.001273, "activity_20": 24.619286, "activity_30": 23.428688}, "trend_signal": 1, "fair_value": 18.055705, "relative_strength": 24.56867, "rate_of_change": 1.4548318253760182, "market_dynamics": 1.638153, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.53, "high": 27.1814, "low": 23.8, "close": 24.85, "volume": 1707861}, "trend_line": 21.997667, "activity_lines": {"activity_5": 26.192667, "activity_10": 25.930182, "activity_20": 24.756857, "activity_30": 23.626688}, "trend_signal": 1, "fair_value": 18.053846, "relative_strength": 18.019457, "rate_of_change": 0.9947523070566138, "market_dynamics": 1.279569, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.91, "high": 25.92, "low": 24.02, "close": 25.04, "volume": 1223172}, "trend_line": 22.224333, "activity_lines": {"activity_5": 25.676, "activity_10": 25.870909, "activity_20": 24.891524, "activity_30": 23.822968}, "trend_signal": 1, "fair_value": 18.05141, "relative_strength": 13.911788, "rate_of_change": 1.0304092702194356, "market_dynamics": 0.700567, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.01, "high": 26.55, "low": 24.84, "close": 26.22, "volume": 769545}, "trend_line": 22.537333, "activity_lines": {"activity_5": 25.702, "activity_10": 25.995273, "activity_20": 25.120095, "activity_30": 24.080753}, "trend_signal": 1, "fair_value": 18.053141, "relative_strength": 17.175562, "rate_of_change": 1.4083662263339864, "market_dynamics": 0.189387, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.42, "high": 27.25, "low": 26.1701, "close": 27.14, "volume": 857544}, "trend_line": 22.879667, "activity_lines": {"activity_5": 26.101333, "activity_10": 26.230545, "activity_20": 25.413048, "activity_30": 24.377699}, "trend_signal": 1, "fair_value": 18.061923, "relative_strength": 20.428792, "rate_of_change": 1.5189641116808321, "market_dynamics": -0.120766, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.83, "high": 27.09, "low": 24.74, "close": 25.11, "volume": 738201}, "trend_line": 23.144667, "activity_lines": {"activity_5": 25.846667, "activity_10": 26.027455, "activity_20": 25.480857, "activity_30": 24.521591}, "trend_signal": 1, "fair_value": 18.063718, "relative_strength": 15.616195, "rate_of_change": 1.1582336403759592, "market_dynamics": -0.432366, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.03, "high": 25.845, "low": 23.79, "close": 25.25, "volume": 1104459}, "trend_line": 23.359333, "activity_lines": {"activity_5": 25.706, "activity_10": 25.859636, "activity_20": 25.53781, "activity_30": 24.657419}, "trend_signal": 1, "fair_value": 18.072115, "relative_strength": 11.188824, "rate_of_change": 0.9274966021330147, "market_dynamics": -0.522616, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.37, "high": 26.0, "low": 24.9101, "close": 25.21, "volume": 1795533}, "trend_line": 23.524, "activity_lines": {"activity_5": 25.525333, "activity_10": 25.684909, "activity_20": 25.568667, "activity_30": 24.776817}, "trend_signal": 1, "fair_value": 18.084872, "relative_strength": 8.99468, "rate_of_change": 0.704930230670548, "market_dynamics": -0.540829, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.31, "high": 27.35, "low": 24.95, "close": 26.85, "volume": 1130207}, "trend_line": 23.785, "activity_lines": {"activity_5": 25.88, "activity_10": 25.846, "activity_20": 25.735333, "activity_30": 24.991398}, "trend_signal": 1, "fair_value": 18.110577, "relative_strength": 14.832142, "rate_of_change": 1.1095051861928211, "market_dynamics": -0.623177, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.98, "high": 27.558, "low": 25.65, "close": 26.44, "volume": 934898}, "trend_line": 23.999, "activity_lines": {"activity_5": 26.056, "activity_10": 25.939273, "activity_20": 25.847143, "activity_30": 25.162688}, "trend_signal": 1, "fair_value": 18.140513, "relative_strength": 12.276852, "rate_of_change": 0.89972671852007, "market_dynamics": -0.583849, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.22, "high": 26.26, "low": 24.82, "close": 25.92, "volume": 1160800}, "trend_line": 24.204667, "activity_lines": {"activity_5": 26.105333, "activity_10": 25.956909, "activity_20": 25.895238, "activity_30": 25.286624}, "trend_signal": 1, "fair_value": 18.169744, "relative_strength": 8.146154, "rate_of_change": 0.8569815408975451, "market_dynamics": -0.572468, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.95, "high": 27.73, "low": 25.73, "close": 27.36, "volume": 1011223}, "trend_line": 24.435333, "activity_lines": {"activity_5": 26.580667, "activity_10": 26.24, "activity_20": 26.070286, "activity_30": 25.490194}, "trend_signal": 1, "fair_value": 18.210256, "relative_strength": 12.38253, "rate_of_change": 0.9529815055914603, "market_dynamics": -0.591097, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.25, "high": 27.7, "low": 26.02, "close": 26.47, "volume": 849292}, "trend_line": 24.612333, "activity_lines": {"activity_5": 26.618667, "activity_10": 26.315636, "activity_20": 26.142667, "activity_30": 25.621462}, "trend_signal": 1, "fair_value": 18.247628, "relative_strength": 8.999693, "rate_of_change": 0.7243609080342781, "market_dynamics": -0.702995, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.51, "high": 27.24, "low": 26.0, "close": 26.75, "volume": 689412}, "trend_line": 24.792667, "activity_lines": {"activity_5": 26.666, "activity_10": 26.416182, "activity_20": 26.22681, "activity_30": 25.759376}, "trend_signal": 1, "fair_value": 18.276923, "relative_strength": 11.000379, "rate_of_change": 0.7326977089087897, "market_dynamics": -0.722788, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.68, "high": 30.0, "low": 26.62, "close": 28.71, "volume": 1679663}, "trend_line": 25.067667, "activity_lines": {"activity_5": 27.373333, "activity_10": 26.863455, "activity_20": 26.480333, "activity_30": 26.012108}, "trend_signal": 1, "fair_value": 18.331218, "relative_strength": 12.835285, "rate_of_change": 1.1091989417677355, "market_dynamics": -0.325861, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.09, "high": 29.315, "low": 26.39, "close": 26.65, "volume": 1271658}, "trend_line": 25.288333, "activity_lines": {"activity_5": 27.242667, "activity_10": 26.907636, "activity_20": 26.512048, "activity_30": 26.114194}, "trend_signal": 1, "fair_value": 18.380577, "relative_strength": 6.256563, "rate_of_change": 0.8802813600483896, "market_dynamics": -0.22724, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.82, "high": 28.79, "low": 26.355, "close": 28.27, "volume": 1109227}, "trend_line": 25.545, "activity_lines": {"activity_5": 27.603333, "activity_10": 27.218364, "activity_20": 26.693286, "activity_30": 26.306559}, "trend_signal": 1, "fair_value": 18.444423, "relative_strength": 10.463603, "rate_of_change": 1.014962117115431, "market_dynamics": 0.085451, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.47, "high": 29.85, "low": 27.88, "close": 29.52, "volume": 879412}, "trend_line": 25.831333, "activity_lines": {"activity_5": 28.32, "activity_10": 27.701455, "activity_20": 26.979286, "activity_30": 26.563011}, "trend_signal": 1, "fair_value": 18.519295, "relative_strength": 13.542435, "rate_of_change": 1.1208964572323314, "market_dynamics": 0.439643, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.52, "high": 30.1, "low": 29.08, "close": 29.66, "volume": 1117889}, "trend_line": 26.035667, "activity_lines": {"activity_5": 28.88, "activity_10": 28.131636, "activity_20": 27.267952, "activity_30": 26.810022}, "trend_signal": 1, "fair_value": 18.591282, "relative_strength": 12.641815, "rate_of_change": 0.7910315739416132, "market_dynamics": 0.425128, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.67, "high": 30.45, "low": 28.47, "close": 28.93, "volume": 1584619}, "trend_line": 26.218, "activity_lines": {"activity_5": 29.002667, "activity_10": 28.378, "activity_20": 27.475476, "activity_30": 26.996753}, "trend_signal": 1, "fair_value": 18.653077, "relative_strength": 10.135903, "rate_of_change": 0.7003200647788277, "market_dynamics": 0.729087, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.94, "high": 29.37, "low": 27.52, "close": 28.48, "volume": 1887570}, "trend_line": 26.374667, "activity_lines": {"activity_5": 28.960667, "activity_10": 28.497273, "activity_20": 27.633238, "activity_30": 27.142688}, "trend_signal": 1, "fair_value": 18.705192, "relative_strength": 9.982166, "rate_of_change": 0.5975551148066168, "market_dynamics": 0.846194, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.32, "high": 29.37, "low": 28.03, "close": 29.0, "volume": 473143}, "trend_line": 26.554667, "activity_lines": {"activity_5": 28.97, "activity_10": 28.664545, "activity_20": 27.829286, "activity_30": 27.312065}, "trend_signal": 1, "fair_value": 18.760641, "relative_strength": 10.746494, "rate_of_change": 0.68247307160314, "market_dynamics": 0.770435, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.78, "high": 29.17, "low": 27.49, "close": 27.88, "volume": 830628}, "trend_line": 26.706, "activity_lines": {"activity_5": 28.557333, "activity_10": 28.598364, "activity_20": 27.898905, "activity_30": 27.39757}, "trend_signal": 1, "fair_value": 18.808974, "relative_strength": 6.515081, "rate_of_change": 0.5698922904964354, "market_dynamics": 0.480827, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.85, "high": 30.43, "low": 27.8, "close": 29.88, "volume": 1873442}, "trend_line": 26.931333, "activity_lines": {"activity_5": 28.920667, "activity_10": 28.870182, "activity_20": 28.145476, "activity_30": 27.602344}, "trend_signal": 1, "fair_value": 18.877756, "relative_strength": 15.781043, "rate_of_change": 0.8437542125365054, "market_dynamics": 0.449147, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.46, "high": 32.33, "low": 28.83, "close": 30.72, "volume": 2199507}, "trend_line": 27.177667, "activity_lines": {"activity_5": 29.549333, "activity_10": 29.237818, "activity_20": 28.454619, "activity_30": 27.846774}, "trend_signal": 1, "fair_value": 18.960064, "relative_strength": 14.979407, "rate_of_change": 0.9146743683277799, "market_dynamics": 0.56644, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.11, "high": 31.96, "low": 30.08, "close": 30.66, "volume": 1158966}, "trend_line": 27.344667, "activity_lines": {"activity_5": 30.038667, "activity_10": 29.558, "activity_20": 28.741, "activity_30": 28.071441}, "trend_signal": 1, "fair_value": 19.045769, "relative_strength": 12.048734, "rate_of_change": 0.61447511296684, "market_dynamics": 0.691891, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.56, "high": 32.179, "low": 30.11, "close": 30.96, "volume": 1443859}, "trend_line": 27.534333, "activity_lines": {"activity_5": 30.482667, "activity_10": 29.859818, "activity_20": 29.029524, "activity_30": 28.304688}, "trend_signal": 1, "fair_value": 19.133846, "relative_strength": 13.482784, "rate_of_change": 0.6936123961575359, "market_dynamics": 1.074808, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.3, "high": 32.0499, "low": 30.13, "close": 30.55, "volume": 1941502}, "trend_line": 27.643333, "activity_lines": {"activity_5": 30.659333, "activity_10": 30.038182, "activity_20": 29.25181, "activity_30": 28.499247}, "trend_signal": 1, "fair_value": 19.216218, "relative_strength": 11.411194, "rate_of_change": 0.3958694042089133, "market_dynamics": 1.117422, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.86, "high": 30.96, "low": 29.305, "close": 30.06, "volume": 1090361}, "trend_line": 27.738, "activity_lines": {"activity_5": 30.494667, "activity_10": 30.108727, "activity_20": 29.402, "activity_30": 28.655161}, "trend_signal": 1, "fair_value": 19.295128, "relative_strength": 7.512931, "rate_of_change": 0.34245870423802066, "market_dynamics": 0.731811, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.91, "high": 30.14, "low": 28.07, "close": 28.26, "volume": 1380901}, "trend_line": 27.764, "activity_lines": {"activity_5": 29.718, "activity_10": 29.844727, "activity_20": 29.365476, "activity_30": 28.688839}, "trend_signal": 1, "fair_value": 19.352244, "relative_strength": 2.432415, "rate_of_change": 0.09373422741365564, "market_dynamics": 0.296194, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.84, "high": 28.15, "low": 24.185, "close": 25.41, "volume": 4216881}, "trend_line": 27.740333, "activity_lines": {"activity_5": 28.155333, "activity_10": 29.074727, "activity_20": 29.048857, "activity_30": 28.536968}, "trend_signal": 1, "fair_value": 19.37609, "relative_strength": -7.206865, "rate_of_change": -0.08524348076645893, "market_dynamics": -0.260347, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.48, "high": 26.16, "low": 23.6, "close": 24.18, "volume": 3434034}, "trend_line": 27.718, "activity_lines": {"activity_5": 26.532667, "activity_10": 28.136909, "activity_20": 28.617524, "activity_30": 28.307269}, "trend_signal": 0, "fair_value": 19.405385, "relative_strength": -8.988607, "rate_of_change": -0.08050732483997115, "market_dynamics": -0.808608, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.54, "high": 24.18, "low": 22.925, "close": 24.12, "volume": 2467763}, "trend_line": 27.687333, "activity_lines": {"activity_5": 25.342, "activity_10": 27.275818, "activity_20": 28.195619, "activity_30": 28.07514}, "trend_signal": 0, "fair_value": 19.420641, "relative_strength": -7.244456, "rate_of_change": -0.11063929576448919, "market_dynamics": -1.057062, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.09, "high": 24.64, "low": 23.88, "close": 24.43, "volume": 2641467}, "trend_line": 27.627667, "activity_lines": {"activity_5": 24.683333, "activity_10": 26.539455, "activity_20": 27.814429, "activity_30": 27.864989}, "trend_signal": 0, "fair_value": 19.445897, "relative_strength": -6.667783, "rate_of_change": -0.215499268203261, "market_dynamics": -1.087667, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.87, "high": 25.05, "low": 23.96, "close": 24.25, "volume": 1541955}, "trend_line": 27.531333, "activity_lines": {"activity_5": 24.34, "activity_10": 25.869455, "activity_20": 27.427143, "activity_30": 27.647075}, "trend_signal": 0, "fair_value": 19.4625, "relative_strength": -6.072362, "rate_of_change": -0.34868669873572317, "market_dynamics": -1.15968, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.95, "high": 25.07, "low": 22.72, "close": 23.22, "volume": 2899811}, "trend_line": 27.468333, "activity_lines": {"activity_5": 23.920667, "activity_10": 25.129818, "activity_20": 26.963, "activity_30": 27.368925}, "trend_signal": 0, "fair_value": 19.469167, "relative_strength": -1.268873, "rate_of_change": -0.22883018413964495, "market_dynamics": -1.16401, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.46, "high": 24.61, "low": 21.97, "close": 23.37, "volume": 3081978}, "trend_line": 27.405667, "activity_lines": {"activity_5": 23.697333, "activity_10": 24.552727, "activity_20": 26.529476, "activity_30": 27.104516}, "trend_signal": 0, "fair_value": 19.476923, "relative_strength": -6.089369, "rate_of_change": -0.22813907199974642, "market_dynamics": -1.086245, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.57, "high": 23.835, "low": 22.72, "close": 22.93, "volume": 1231466}, "trend_line": 27.329667, "activity_lines": {"activity_5": 23.381333, "activity_10": 24.033636, "activity_20": 26.077381, "activity_30": 26.815763}, "trend_signal": 0, "fair_value": 19.484679, "relative_strength": -6.639363, "rate_of_change": -0.27731490716865426, "market_dynamics": -1.188379, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.73, "high": 24.3, "low": 22.22, "close": 23.84, "volume": 1740222}, "trend_line": 27.229333, "activity_lines": {"activity_5": 23.448, "activity_10": 23.818545, "activity_20": 25.743333, "activity_30": 26.590624}, "trend_signal": 0, "fair_value": 19.507436, "relative_strength": -7.293734, "rate_of_change": -0.36712485373495457, "market_dynamics": -1.180096, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.88, "high": 24.23, "low": 23.04, "close": 23.33, "volume": 1546589}, "trend_line": 27.125667, "activity_lines": {"activity_5": 23.384, "activity_10": 23.623818, "activity_20": 25.388429, "activity_30": 26.339054}, "trend_signal": 0, "fair_value": 19.539423, "relative_strength": -11.846764, "rate_of_change": -0.38071443028002366, "market_dynamics": -1.245409, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.2, "high": 29.26, "low": 23.145, "close": 28.91, "volume": 5506694}, "trend_line": 27.225333, "activity_lines": {"activity_5": 25.241333, "activity_10": 24.533273, "activity_20": 25.591619, "activity_30": 26.454172}, "trend_signal": 0, "fair_value": 19.619551, "relative_strength": 9.458967, "rate_of_change": 0.3674232231782508, "market_dynamics": -0.85178, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.33, "high": 29.51, "low": 28.55, "close": 29.51, "volume": 1817516}, "trend_line": 27.297, "activity_lines": {"activity_5": 26.919333, "activity_10": 25.488182, "activity_20": 25.849905, "activity_30": 26.60157}, "trend_signal": 0, "fair_value": 19.687949, "relative_strength": 5.907471, "rate_of_change": 0.26323644966987725, "market_dynamics": -0.37319, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.15, "high": 29.73, "low": 28.07, "close": 28.61, "volume": 1807054}, "trend_line": 27.368333, "activity_lines": {"activity_5": 27.888, "activity_10": 26.182545, "activity_20": 26.020048, "activity_30": 26.68628}, "trend_signal": 0, "fair_value": 19.746538, "relative_strength": 5.183969, "rate_of_change": 0.26132175696962745, "market_dynamics": 0.050431, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.97, "high": 30.0, "low": 28.78, "close": 29.58, "volume": 1533436}, "trend_line": 27.462667, "activity_lines": {"activity_5": 28.801333, "activity_10": 26.971636, "activity_20": 26.279095, "activity_30": 26.828968}, "trend_signal": 0, "fair_value": 19.819872, "relative_strength": 6.640761, "rate_of_change": 0.34468303202829315, "market_dynamics": 0.534481, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.23, "high": 29.78, "low": 28.355, "close": 28.95, "volume": 1764343}, "trend_line": 27.470667, "activity_lines": {"activity_5": 29.122, "activity_10": 27.552545, "activity_20": 26.479571, "activity_30": 26.924925}, "trend_signal": 0, "fair_value": 19.893462, "relative_strength": 2.50113, "rate_of_change": 0.029130455538055055, "market_dynamics": 0.532575, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.14, "high": 29.59, "low": 28.14, "close": 28.25, "volume": 1121076}, "trend_line": 27.524, "activity_lines": {"activity_5": 28.834667, "activity_10": 27.920727, "activity_20": 26.62181, "activity_30": 26.975204}, "trend_signal": 0, "fair_value": 19.968269, "relative_strength": 0.210194, "rate_of_change": 0.19414526775051394, "market_dynamics": 0.545723, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.5, "high": 30.56, "low": 28.24, "close": 30.25, "volume": 1451932}, "trend_line": 27.59, "activity_lines": {"activity_5": 29.258, "activity_10": 28.561091, "activity_20": 26.966, "activity_30": 27.151075}, "trend_signal": 0, "fair_value": 20.037885, "relative_strength": 7.150001, "rate_of_change": 0.2397907280918433, "market_dynamics": 0.613263, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.28, "high": 31.33, "low": 29.725, "close": 31.19, "volume": 1853839}, "trend_line": 27.645667, "activity_lines": {"activity_5": 29.945333, "activity_10": 29.247273, "activity_20": 27.403095, "activity_30": 27.383333}, "trend_signal": 0, "fair_value": 20.114679, "relative_strength": 6.643313, "rate_of_change": 0.20176513229430842, "market_dynamics": 0.666678, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.27, "high": 31.66, "low": 30.435, "close": 30.72, "volume": 1388432}, "trend_line": 27.681, "activity_lines": {"activity_5": 30.304, "activity_10": 29.697818, "activity_20": 27.792381, "activity_30": 27.581677}, "trend_signal": 0, "fair_value": 20.189295, "relative_strength": 3.15938, "rate_of_change": 0.1278066468788812, "market_dynamics": 0.655371, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.68, "high": 32.935, "low": 30.06, "close": 31.46, "volume": 2039579}, "trend_line": 27.765333, "activity_lines": {"activity_5": 30.833333, "activity_10": 30.157818, "activity_20": 28.249, "activity_30": 27.825484}, "trend_signal": 1, "fair_value": 20.272756, "relative_strength": 5.887519, "rate_of_change": 0.3046602362631311, "market_dynamics": 0.757989, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.22, "high": 32.0, "low": 30.23, "close": 30.49, "volume": 1410445}, "trend_line": 27.832333, "activity_lines": {"activity_5": 30.872, "activity_10": 30.293636, "activity_20": 28.598, "activity_30": 28.001269}, "trend_signal": 1, "fair_value": 20.341538, "relative_strength": 2.041664, "rate_of_change": 0.2413081089284979, "market_dynamics": 0.728074, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.57, "high": 31.58, "low": 30.22, "close": 31.4, "volume": 1147621}, "trend_line": 27.912333, "activity_lines": {"activity_5": 31.064667, "activity_10": 30.566182, "activity_20": 29.009476, "activity_30": 28.231441}, "trend_signal": 1, "fair_value": 20.417179, "relative_strength": 3.592851, "rate_of_change": 0.28743548016618603, "market_dynamics": 0.681696, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.44, "high": 32.16, "low": 30.27, "close": 30.92, "volume": 1709103}, "trend_line": 28.013667, "activity_lines": {"activity_5": 31.020667, "activity_10": 30.717091, "activity_20": 29.340857, "activity_30": 28.425484}, "trend_signal": 1, "fair_value": 20.479551, "relative_strength": 4.528133, "rate_of_change": 0.3630438200920051, "market_dynamics": 0.68789, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.04, "high": 40.96, "low": 31.04, "close": 40.95, "volume": 3260808}, "trend_line": 28.382667, "activity_lines": {"activity_5": 34.338, "activity_10": 32.649636, "activity_20": 30.595095, "activity_30": 29.260086}, "trend_signal": 1, "fair_value": 20.59641, "relative_strength": 34.151391, "rate_of_change": 1.317214201196865, "market_dynamics": 0.937793, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.61, "high": 43.97, "low": 40.07, "close": 42.81, "volume": 4807397}, "trend_line": 28.785667, "activity_lines": {"activity_5": 37.593333, "activity_10": 34.713636, "activity_20": 31.94781, "activity_30": 30.190882}, "trend_signal": 1, "fair_value": 20.727436, "relative_strength": 37.730363, "rate_of_change": 1.4198806616728394, "market_dynamics": 1.295794, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.72, "high": 45.07, "low": 41.6, "close": 44.83, "volume": 2456333}, "trend_line": 29.258, "activity_lines": {"activity_5": 40.765333, "activity_10": 36.892909, "activity_20": 33.404524, "activity_30": 31.226}, "trend_signal": 1, "fair_value": 20.874103, "relative_strength": 42.548768, "rate_of_change": 1.6408617524825777, "market_dynamics": 1.583724, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.96, "high": 45.02, "low": 43.2086, "close": 43.93, "volume": 2085097}, "trend_line": 29.690333, "activity_lines": {"activity_5": 42.681333, "activity_10": 38.607091, "activity_20": 34.672619, "activity_30": 32.172581}, "trend_signal": 1, "fair_value": 21.022821, "relative_strength": 38.683982, "rate_of_change": 1.4776573928498185, "market_dynamics": 1.827663, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.6, "high": 44.4699, "low": 42.7211, "close": 43.49, "volume": 1543941}, "trend_line": 30.121667, "activity_lines": {"activity_5": 43.615333, "activity_10": 39.992545, "activity_20": 35.800905, "activity_30": 33.062882}, "trend_signal": 1, "fair_value": 21.158974, "relative_strength": 35.759283, "rate_of_change": 1.4527758917355345, "market_dynamics": 1.697862, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.95, "high": 43.95, "low": 40.53, "close": 40.7, "volume": 2168680}, "trend_line": 30.476333, "activity_lines": {"activity_5": 42.781333, "activity_10": 40.647091, "activity_20": 36.565571, "activity_30": 33.745355}, "trend_signal": 1, "fair_value": 21.284808, "relative_strength": 24.291383, "rate_of_change": 1.177444794141047, "market_dynamics": 1.453541, "expectation": {"probability": 53.9493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.73, "high": 41.67, "low": 39.27, "close": 40.55, "volume": 2952717}, "trend_line": 30.886, "activity_lines": {"activity_5": 41.914, "activity_10": 41.092909, "activity_20": 37.235667, "activity_30": 34.395269}, "trend_signal": 1, "fair_value": 21.459423, "relative_strength": 21.564216, "rate_of_change": 1.3442135574512817, "market_dynamics": 1.290658, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.49, "high": 41.56, "low": 40.075, "close": 41.06, "volume": 2047745}, "trend_line": 31.407667, "activity_lines": {"activity_5": 41.367333, "activity_10": 41.466182, "activity_20": 37.872333, "activity_30": 35.051656}, "trend_signal": 1, "fair_value": 21.63391, "relative_strength": 22.762249, "rate_of_change": 1.6890079647736862, "market_dynamics": 1.066968, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.26, "high": 42.55, "low": 38.95, "close": 41.05, "volume": 1834066}, "trend_line": 31.97, "activity_lines": {"activity_5": 41.068667, "activity_10": 41.645455, "activity_20": 38.45019, "activity_30": 35.673742}, "trend_signal": 1, "fair_value": 21.822756, "relative_strength": 20.704726, "rate_of_change": 1.7904322533730341, "market_dynamics": 0.843819, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.42, "high": 41.42, "low": 39.3, "close": 40.2, "volume": 1218305}, "trend_line": 32.506, "activity_lines": {"activity_5": 40.678667, "activity_10": 41.494727, "activity_20": 38.892143, "activity_30": 36.20471}, "trend_signal": 1, "fair_value": 22.013654, "relative_strength": 20.393508, "rate_of_change": 1.6765717860494256, "market_dynamics": 0.586371, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.07, "high": 42.42, "low": 39.98, "close": 42.08, "volume": 1227407}, "trend_line": 33.094333, "activity_lines": {"activity_5": 41.134667, "activity_10": 41.517091, "activity_20": 39.457952, "activity_30": 36.822387}, "trend_signal": 1, "fair_value": 22.219038, "relative_strength": 23.127718, "rate_of_change": 1.809921245308554, "market_dynamics": 0.306359, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.46, "high": 43.91, "low": 41.98, "close": 43.4, "volume": 1390835}, "trend_line": 33.732667, "activity_lines": {"activity_5": 41.938667, "activity_10": 41.758909, "activity_20": 40.089952, "activity_30": 37.487269}, "trend_signal": 1, "fair_value": 22.424744, "relative_strength": 23.75448, "rate_of_change": 1.9288317428848025, "market_dynamics": 0.155466, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.67, "high": 46.19, "low": 43.25, "close": 45.37, "volume": 2380104}, "trend_line": 34.471, "activity_lines": {"activity_5": 43.209333, "activity_10": 42.348182, "activity_20": 40.840762, "activity_30": 38.238065}, "trend_signal": 1, "fair_value": 22.64391, "relative_strength": 27.554413, "rate_of_change": 2.188777424565918, "market_dynamics": 0.144763, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.53, "high": 47.69, "low": 44.2, "close": 44.87, "volume": 2585860}, "trend_line": 35.187667, "activity_lines": {"activity_5": 44.026, "activity_10": 42.836727, "activity_20": 41.462429, "activity_30": 38.908968}, "trend_signal": 1, "fair_value": 22.853397, "relative_strength": 27.374289, "rate_of_change": 2.079043253749532, "market_dynamics": 0.218533, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.72, "high": 48.04, "low": 43.9, "close": 45.7, "volume": 2410321}, "trend_line": 35.946667, "activity_lines": {"activity_5": 44.864667, "activity_10": 43.459091, "activity_20": 42.093524, "activity_30": 39.587183}, "trend_signal": 1, "fair_value": 23.063846, "relative_strength": 28.511144, "rate_of_change": 2.157005748633464, "market_dynamics": 0.18239, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.17, "high": 46.47, "low": 43.76, "close": 45.13, "volume": 1731765}, "trend_line": 36.656333, "activity_lines": {"activity_5": 45.146667, "activity_10": 43.937636, "activity_20": 42.601238, "activity_30": 40.179656}, "trend_signal": 1, "fair_value": 23.269679, "relative_strength": 28.4388, "rate_of_change": 1.974219195342919, "market_dynamics": 0.04065, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.36, "high": 47.325, "low": 45.2501, "close": 46.66, "volume": 1295430}, "trend_line": 37.434, "activity_lines": {"activity_5": 45.735333, "activity_10": 44.613818, "activity_20": 43.186048, "activity_30": 40.825054}, "trend_signal": 1, "fair_value": 23.482051, "relative_strength": 27.20202, "rate_of_change": 2.121507898785187, "market_dynamics": -0.159147, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.48, "high": 47.1727, "low": 44.35, "close": 44.59, "volume": 1833095}, "trend_line": 37.956667, "activity_lines": {"activity_5": 45.416667, "activity_10": 44.802545, "activity_20": 43.501333, "activity_30": 41.286731}, "trend_signal": 1, "fair_value": 23.684744, "relative_strength": 20.476051, "rate_of_change": 1.396236042100779, "market_dynamics": -0.324325, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.16, "high": 46.43, "low": 42.68, "close": 45.12, "volume": 1862033}, "trend_line": 38.477, "activity_lines": {"activity_5": 45.326667, "activity_10": 45.023455, "activity_20": 43.799952, "activity_30": 41.748882}, "trend_signal": 1, "fair_value": 23.892308, "relative_strength": 21.841512, "rate_of_change": 1.370860618504764, "market_dynamics": -0.32475, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.36, "high": 48.25, "low": 45.01, "close": 46.55, "volume": 2569157}, "trend_line": 39.075, "activity_lines": {"activity_5": 45.696667, "activity_10": 45.430364, "activity_20": 44.169429, "activity_30": 42.26972}, "trend_signal": 1, "fair_value": 24.114872, "relative_strength": 24.68631, "rate_of_change": 1.5541752215609483, "market_dynamics": 0.007389, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.96, "high": 48.0, "low": 45.41, "close": 46.31, "volume": 980424}, "trend_line": 39.632667, "activity_lines": {"activity_5": 45.93, "activity_10": 45.678182, "activity_20": 44.441619, "activity_30": 42.736495}, "trend_signal": 1, "fair_value": 24.334038, "relative_strength": 21.539424, "rate_of_change": 1.4271708253358797, "market_dynamics": 0.161082, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.34, "high": 46.84, "low": 43.9, "close": 44.46, "volume": 930744}, "trend_line": 40.149667, "activity_lines": {"activity_5": 45.468, "activity_10": 45.512727, "activity_20": 44.512095, "activity_30": 43.047935}, "trend_signal": 1, "fair_value": 24.539231, "relative_strength": 17.192006, "rate_of_change": 1.304479458826233, "market_dynamics": 0.063759, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.06, "high": 45.99, "low": 43.6984, "close": 44.35, "volume": 1400038}, "trend_line": 40.686333, "activity_lines": {"activity_5": 45.116, "activity_10": 45.308, "activity_20": 44.564238, "activity_30": 43.318925}, "trend_signal": 1, "fair_value": 24.741603, "relative_strength": 14.597029, "rate_of_change": 1.3366636390782438, "market_dynamics": -0.110486, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.36, "high": 44.36, "low": 41.82, "close": 43.39, "volume": 1578942}, "trend_line": 41.124333, "activity_lines": {"activity_5": 44.46, "activity_10": 44.947273, "activity_20": 44.527238, "activity_30": 43.493355}, "trend_signal": 1, "fair_value": 24.938333, "relative_strength": 12.092531, "rate_of_change": 1.0765285728748335, "market_dynamics": -0.590749, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.8, "high": 45.41, "low": 42.49, "close": 43.02, "volume": 1091372}, "trend_line": 41.518667, "activity_lines": {"activity_5": 43.796, "activity_10": 44.546182, "activity_20": 44.457571, "activity_30": 43.615656}, "trend_signal": 1, "fair_value": 25.133974, "relative_strength": 11.093455, "rate_of_change": 0.9588824212662627, "market_dynamics": -0.997933, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.89, "high": 43.48, "low": 40.02, "close": 40.77, "volume": 1720000}, "trend_line": 41.853667, "activity_lines": {"activity_5": 42.617333, "activity_10": 43.784727, "activity_20": 44.175857, "activity_30": 43.567355}, "trend_signal": 1, "fair_value": 25.305385, "relative_strength": 4.620145, "rate_of_change": 0.8068659815114028, "market_dynamics": -1.148046, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.58, "high": 41.97, "low": 39.345, "close": 39.59, "volume": 1771479}, "trend_line": 42.124667, "activity_lines": {"activity_5": 41.414667, "activity_10": 42.888, "activity_20": 43.781429, "activity_30": 43.421312}, "trend_signal": 0, "fair_value": 25.473333, "relative_strength": 1.586798, "rate_of_change": 0.6474940415615215, "market_dynamics": -1.270277, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.52, "high": 41.0, "low": 33.85, "close": 36.6, "volume": 3128132}, "trend_line": 42.328333, "activity_lines": {"activity_5": 39.54, "activity_10": 41.576182, "activity_20": 43.10681, "activity_30": 43.064882}, "trend_signal": 0, "fair_value": 25.618462, "relative_strength": -4.986777, "rate_of_change": 0.4834839406564291, "market_dynamics": -1.274689, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.79, "high": 38.83, "low": 35.74, "close": 38.33, "volume": 2377235}, "trend_line": 42.559333, "activity_lines": {"activity_5": 38.758667, "activity_10": 40.724182, "activity_20": 42.61819, "activity_30": 42.806925}, "trend_signal": 0, "fair_value": 25.781218, "relative_strength": -1.869358, "rate_of_change": 0.5457337523781096, "market_dynamics": -1.203276, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.19, "high": 38.57, "low": 34.84, "close": 38.5, "volume": 2741073}, "trend_line": 42.812, "activity_lines": {"activity_5": 38.371333, "activity_10": 40.026545, "activity_20": 42.158714, "activity_30": 42.545032}, "trend_signal": 0, "fair_value": 25.940449, "relative_strength": -1.37031, "rate_of_change": 0.5936817665821861, "market_dynamics": -1.104003, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.01, "high": 38.74, "low": 35.99, "close": 37.04, "volume": 2315354}, "trend_line": 42.681667, "activity_lines": {"activity_5": 37.798667, "activity_10": 39.209818, "activity_20": 41.568286, "activity_30": 42.172645}, "trend_signal": 0, "fair_value": 26.102628, "relative_strength": -3.600706, "rate_of_change": -0.30443100065402284, "market_dynamics": -1.076278, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.64, "high": 36.92, "low": 35.095, "close": 36.39, "volume": 1646957}, "trend_line": 42.467667, "activity_lines": {"activity_5": 37.258, "activity_10": 38.443455, "activity_20": 40.939952, "activity_30": 41.766731}, "trend_signal": 0, "fair_value": 26.260192, "relative_strength": -4.222989, "rate_of_change": -0.5013862274873159, "market_dynamics": -1.166975, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.82, "high": 38.105, "low": 35.02, "close": 35.31, "volume": 1697750}, "trend_line": 42.150333, "activity_lines": {"activity_5": 36.570667, "activity_10": 37.627455, "activity_20": 40.242143, "activity_30": 41.304946}, "trend_signal": 0, "fair_value": 26.410064, "relative_strength": -5.696825, "rate_of_change": -0.7472367154051466, "market_dynamics": -1.239013, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.04, "high": 36.95, "low": 34.81, "close": 35.29, "volume": 1738477}, "trend_line": 41.862333, "activity_lines": {"activity_5": 35.962667, "activity_10": 36.972182, "activity_20": 39.590333, "activity_30": 40.862344}, "trend_signal": 0, "fair_value": 26.552308, "relative_strength": -3.96623, "rate_of_change": -0.6832686232870421, "market_dynamics": -1.340229, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.49, "high": 37.2, "low": 32.84, "close": 34.17, "volume": 2500431}, "trend_line": 41.551667, "activity_lines": {"activity_5": 35.184, "activity_10": 36.260545, "activity_20": 38.877476, "activity_30": 40.366065}, "trend_signal": 0, "fair_value": 26.688205, "relative_strength": -10.263784, "rate_of_change": -0.7421134412169471, "market_dynamics": -1.327421, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.85, "high": 38.0402, "low": 32.815, "close": 37.63, "volume": 3157173}, "trend_line": 41.449333, "activity_lines": {"activity_5": 35.847333, "activity_10": 36.338909, "activity_20": 38.549048, "activity_30": 40.113054}, "trend_signal": 0, "fair_value": 26.843141, "relative_strength": -4.963809, "rate_of_change": -0.2462813345130029, "market_dynamics": -1.0642, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.72, "high": 39.14, "low": 36.51, "close": 37.72, "volume": 1489383}, "trend_line": 41.355, "activity_lines": {"activity_5": 36.501333, "activity_10": 36.490727, "activity_20": 38.264905, "activity_30": 39.872452}, "trend_signal": 0, "fair_value": 26.992051, "relative_strength": -9.12378, "rate_of_change": -0.22758629191935606, "market_dynamics": -0.92241, "expectation": {"probability": 37.6957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.9, "high": 39.66, "low": 36.1, "close": 37.76, "volume": 1459124}, "trend_line": 41.245, "activity_lines": {"activity_5": 37.08, "activity_10": 36.683818, "activity_20": 38.027143, "activity_30": 39.640516}, "trend_signal": 0, "fair_value": 27.145192, "relative_strength": -9.781675, "rate_of_change": -0.26598960222463897, "market_dynamics": -0.743846, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.52, "high": 38.225, "low": 34.24, "close": 36.21, "volume": 1485720}, "trend_line": 41.083667, "activity_lines": {"activity_5": 36.978667, "activity_10": 36.574, "activity_20": 37.674286, "activity_30": 39.315677}, "trend_signal": 0, "fair_value": 27.279936, "relative_strength": -14.531971, "rate_of_change": -0.39115771608679617, "market_dynamics": -0.628652, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.11, "high": 36.465, "low": 19.16, "close": 25.41, "volume": 7067982}, "trend_line": 40.590667, "activity_lines": {"activity_5": 33.216, "activity_10": 34.539091, "activity_20": 36.335286, "activity_30": 38.304473}, "trend_signal": 0, "fair_value": 27.3475, "relative_strength": -41.068733, "rate_of_change": -1.1999902540345169, "market_dynamics": -0.712078, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.82, "high": 25.83, "low": 21.94, "close": 22.77, "volume": 5185985}, "trend_line": 39.947, "activity_lines": {"activity_5": 29.157333, "activity_10": 32.262182, "activity_20": 34.845524, "activity_30": 37.154753}, "trend_signal": 0, "fair_value": 27.397244, "relative_strength": -46.963213, "rate_of_change": -1.585751227000041, "market_dynamics": -0.700621, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.46, "high": 24.7, "low": 21.76, "close": 22.46, "volume": 3951939}, "trend_line": 39.249, "activity_lines": {"activity_5": 25.986, "activity_10": 30.188364, "activity_20": 33.438333, "activity_30": 36.026559}, "trend_signal": 0, "fair_value": 27.447244, "relative_strength": -47.796149, "rate_of_change": -1.7473151926302362, "market_dynamics": -0.75788, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.44, "high": 23.6, "low": 22.13, "close": 22.19, "volume": 2159878}, "trend_line": 38.476333, "activity_lines": {"activity_5": 23.742, "activity_10": 28.318727, "activity_20": 32.11019, "activity_30": 34.925978}, "trend_signal": 0, "fair_value": 27.491474, "relative_strength": -48.797066, "rate_of_change": -1.968628500089188, "market_dynamics": -0.88961, "expectation": {"probability": 43.8238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8adb4b-b9f3-41c7-bbb7-96d6cd08a6f0/", "share_image": "https://sharemaestro.com/terminal/5d8adb4b-b9f3-41c7-bbb7-96d6cd08a6f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}