{"ticker": {"uuid": "5d8afce1-95b4-4157-a795-bd1eb3027bd1", "symbol": "MSLA", "name": "Maslavi Construction Company Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSLA fell 3.46%, moving from 1,505.00 to 1,453.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.91 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,453.00"}, {"label": "12-Week Change", "value": "-3.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.91"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1487.0, "low": 1357.0, "close": 1453.0, "volume": 15011}, "trend_line": 1558.466667, "activity_lines": {"activity_5": 1441.666667, "activity_10": 1455.2, "activity_20": 1483.452381, "activity_30": 1514.270968}, "trend_signal": 0, "fair_value": 1363.769872, "relative_strength": -28.910226, "rate_of_change": -0.601653995790559, "market_dynamics": -0.816651, "expectation": {"probability": 51.4412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1024.0, "high": 1068.0, "low": 1049.0, "close": 1068.0, "volume": 9922}, "trend_line": 1089.033333, "activity_lines": {"activity_5": 1046.866667, "activity_10": 1056.727273, "activity_20": 1069.590476, "activity_30": 1077.163441}, "trend_signal": 0, "fair_value": 1169.300641, "relative_strength": -8.433294, "rate_of_change": -0.3355602635673068, "market_dynamics": 0.196379, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1050.0, "high": 1074.0, "low": 1010.0, "close": 1048.0, "volume": 45376}, "trend_line": 1084.866667, "activity_lines": {"activity_5": 1043.8, "activity_10": 1053.618182, "activity_20": 1066.961905, "activity_30": 1074.516129}, "trend_signal": 0, "fair_value": 1172.657051, "relative_strength": -11.146282, "rate_of_change": -0.3826022467578664, "market_dynamics": 0.16537, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1081.0, "high": 1090.0, "low": 1040.0, "close": 1086.0, "volume": 41055}, "trend_line": 1083.733333, "activity_lines": {"activity_5": 1057.666667, "activity_10": 1059.018182, "activity_20": 1068.066667, "activity_30": 1074.589247}, "trend_signal": 0, "fair_value": 1176.385897, "relative_strength": -5.756119, "rate_of_change": -0.10446758431007304, "market_dynamics": 0.333624, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1094.0, "high": 1103.0, "low": 1049.0, "close": 1079.0, "volume": 9819}, "trend_line": 1083.233333, "activity_lines": {"activity_5": 1067.933333, "activity_10": 1062.672727, "activity_20": 1068.419048, "activity_30": 1074.283871}, "trend_signal": 0, "fair_value": 1180.074359, "relative_strength": -3.925219, "rate_of_change": -0.04613681103781275, "market_dynamics": 0.502783, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1078.0, "high": 1249.0, "low": 1052.0, "close": 1202.0, "volume": 57781}, "trend_line": 1085.1, "activity_lines": {"activity_5": 1116.533333, "activity_10": 1087.909091, "activity_20": 1080.7, "activity_30": 1081.946237}, "trend_signal": 0, "fair_value": 1184.551282, "relative_strength": 6.42567, "rate_of_change": 0.17232362992655498, "market_dynamics": 0.799406, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1224.0, "high": 1453.0, "low": 1230.0, "close": 1379.0, "volume": 28746}, "trend_line": 1094.7, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1142.418182, "activity_20": 1109.333333, "activity_30": 1100.907527}, "trend_signal": 1, "fair_value": 1190.217949, "relative_strength": 18.768695, "rate_of_change": 0.8847110865358159, "market_dynamics": 1.103311, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1406.0, "high": 1430.0, "low": 1361.0, "close": 1420.0, "volume": 4602}, "trend_line": 1106.033333, "activity_lines": {"activity_5": 1297.733333, "activity_10": 1199.145455, "activity_20": 1140.185714, "activity_30": 1121.894624}, "trend_signal": 1, "fair_value": 1195.974359, "relative_strength": 17.529193, "rate_of_change": 1.0352912213391832, "market_dynamics": 1.218094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1170.0, "close": 1221.0, "volume": 4015}, "trend_line": 1109.8, "activity_lines": {"activity_5": 1293.666667, "activity_10": 1214.090909, "activity_20": 1150.333333, "activity_30": 1129.311828}, "trend_signal": 1, "fair_value": 1200.455128, "relative_strength": 2.941194, "rate_of_change": 0.3405563727255108, "market_dynamics": 1.315855, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1244.0, "high": 1316.0, "low": 1134.0, "close": 1177.0, "volume": 8846}, "trend_line": 1113.133333, "activity_lines": {"activity_5": 1265.933333, "activity_10": 1218.236364, "activity_20": 1155.771429, "activity_30": 1133.647312}, "trend_signal": 1, "fair_value": 1204.653846, "relative_strength": -0.276066, "rate_of_change": 0.3003543881780536, "market_dynamics": 1.068702, "expectation": {"probability": 48.7732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1181.0, "high": 1279.0, "low": 1118.0, "close": 1229.0, "volume": 19670}, "trend_line": 1116.133333, "activity_lines": {"activity_5": 1249.0, "activity_10": 1229.327273, "activity_20": 1165.838095, "activity_30": 1141.122581}, "trend_signal": 1, "fair_value": 1209.377564, "relative_strength": 2.374205, "rate_of_change": 0.26950949280394965, "market_dynamics": 0.907861, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1224.0, "high": 1261.0, "low": 1165.0, "close": 1236.0, "volume": 2560}, "trend_line": 1119.633333, "activity_lines": {"activity_5": 1232.6, "activity_10": 1237.527273, "activity_20": 1175.971429, "activity_30": 1148.855914}, "trend_signal": 1, "fair_value": 1214.146154, "relative_strength": 6.50311, "rate_of_change": 0.3135826067117377, "market_dynamics": 0.73007, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1215.0, "high": 1239.0, "low": 1115.0, "close": 1158.0, "volume": 6111}, "trend_line": 1122.5, "activity_lines": {"activity_5": 1199.733333, "activity_10": 1228.490909, "activity_20": 1178.028571, "activity_30": 1151.331183}, "trend_signal": 1, "fair_value": 1218.414743, "relative_strength": -0.43823, "rate_of_change": 0.2560362321760214, "market_dynamics": 0.55743, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1168.0, "high": 1168.0, "low": 1090.0, "close": 1108.0, "volume": 2678}, "trend_line": 1123.833333, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1208.363636, "activity_20": 1175.219048, "activity_30": 1150.395699}, "trend_signal": 1, "fair_value": 1222.36282, "relative_strength": -4.682735, "rate_of_change": 0.11878244988864488, "market_dynamics": 0.356832, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1054.0, "high": 1150.0, "low": 1015.0, "close": 1016.0, "volume": 19920}, "trend_line": 1120.233333, "activity_lines": {"activity_5": 1112.466667, "activity_10": 1171.109091, "activity_20": 1163.419048, "activity_30": 1143.43871}, "trend_signal": 0, "fair_value": 1225.817948, "relative_strength": -11.32446, "rate_of_change": -0.3203321964467961, "market_dynamics": 0.034902, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1022.0, "high": 1091.0, "low": 1025.0, "close": 1075.0, "volume": 3588}, "trend_line": 1119.533333, "activity_lines": {"activity_5": 1087.666667, "activity_10": 1145.727273, "activity_20": 1157.333333, "activity_30": 1140.52043}, "trend_signal": 0, "fair_value": 1229.651282, "relative_strength": -6.608887, "rate_of_change": -0.06248698189735247, "market_dynamics": -0.268083, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1075.0, "high": 1117.0, "low": 1067.0, "close": 1113.0, "volume": 3639}, "trend_line": 1122.466667, "activity_lines": {"activity_5": 1085.8, "activity_10": 1129.563636, "activity_20": 1154.709524, "activity_30": 1140.098925}, "trend_signal": 0, "fair_value": 1233.728205, "relative_strength": -3.849428, "rate_of_change": 0.2620139940040384, "market_dynamics": -0.453525, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1113.0, "high": 1147.0, "low": 1099.0, "close": 1128.0, "volume": 2474}, "trend_line": 1125.0, "activity_lines": {"activity_5": 1097.133333, "activity_10": 1120.963636, "activity_20": 1153.409524, "activity_30": 1140.455914}, "trend_signal": 0, "fair_value": 1237.705128, "relative_strength": -1.461058, "rate_of_change": 0.22569338355239413, "market_dynamics": -0.553653, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1140.0, "high": 1149.0, "low": 1051.0, "close": 1075.0, "volume": 6373}, "trend_line": 1123.766667, "activity_lines": {"activity_5": 1092.8, "activity_10": 1108.036364, "activity_20": 1146.985714, "activity_30": 1137.230108}, "trend_signal": 0, "fair_value": 1241.342307, "relative_strength": -5.212418, "rate_of_change": -0.1096295999999913, "market_dynamics": -0.607372, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 984.700012, "high": 1050.0, "low": 955.0, "close": 970.799988, "volume": 3949}, "trend_line": 1119.16, "activity_lines": {"activity_5": 1055.933329, "activity_10": 1078.81818, "activity_20": 1130.599999, "activity_30": 1127.36129}, "trend_signal": 0, "fair_value": 1244.311538, "relative_strength": -8.250962, "rate_of_change": -0.4099309167354058, "market_dynamics": -0.730278, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 891.5, "high": 1004.0, "low": 891.5, "close": 936.0, "volume": 5909}, "trend_line": 1113.593333, "activity_lines": {"activity_5": 1010.479997, "activity_10": 1047.021816, "activity_20": 1111.224761, "activity_30": 1115.544515}, "trend_signal": 0, "fair_value": 1246.980128, "relative_strength": -8.914081, "rate_of_change": -0.4973968869509321, "market_dynamics": -0.889488, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.0, "high": 880.0, "low": 798.799988, "close": 799.599976, "volume": 19429}, "trend_line": 1103.579999, "activity_lines": {"activity_5": 928.826656, "activity_10": 995.752721, "activity_20": 1079.163806, "activity_30": 1095.286879}, "trend_signal": 0, "fair_value": 1248.973717, "relative_strength": -18.752954, "rate_of_change": -0.8991912669793243, "market_dynamics": -1.025429, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 789.200012, "high": 863.599976, "low": 789.200012, "close": 800.0, "volume": 178304}, "trend_line": 1092.379999, "activity_lines": {"activity_5": 868.199992, "activity_10": 952.490904, "activity_20": 1048.419044, "activity_30": 1075.701073}, "trend_signal": 0, "fair_value": 1250.969871, "relative_strength": -22.252796, "rate_of_change": -1.0148788497570485, "market_dynamics": -1.105549, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 886.400024, "high": 974.700012, "low": 886.400024, "close": 960.700012, "volume": 14895}, "trend_line": 1089.069999, "activity_lines": {"activity_5": 883.006665, "activity_10": 944.956361, "activity_20": 1034.159998, "activity_30": 1067.20559}, "trend_signal": 0, "fair_value": 1253.996153, "relative_strength": -7.534854, "rate_of_change": -0.3030081110080765, "market_dynamics": -1.011949, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 979.700012, "high": 1131.0, "low": 973.900024, "close": 1116.0, "volume": 17989}, "trend_line": 1091.736666, "activity_lines": {"activity_5": 957.2, "activity_10": 968.336361, "activity_20": 1035.288094, "activity_30": 1068.943009}, "trend_signal": 0, "fair_value": 1257.91923, "relative_strength": 6.23403, "rate_of_change": 0.24485726376160702, "market_dynamics": -0.73657, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.0, "high": 1240.0, "low": 1079.0, "close": 1220.0, "volume": 9421}, "trend_line": 1097.669999, "activity_lines": {"activity_5": 1056.380001, "activity_10": 1008.807271, "activity_20": 1046.14476, "activity_30": 1077.218063}, "trend_signal": 0, "fair_value": 1262.673076, "relative_strength": 10.984621, "rate_of_change": 0.5434765712998365, "market_dynamics": -0.370143, "expectation": {"probability": 50.9792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1208.0, "high": 1236.0, "low": 1157.0, "close": 1193.0, "volume": 3486}, "trend_line": 1101.069999, "activity_lines": {"activity_5": 1127.626668, "activity_10": 1041.732726, "activity_20": 1054.344284, "activity_30": 1083.368386}, "trend_signal": 0, "fair_value": 1267.26923, "relative_strength": 9.63066, "rate_of_change": 0.3097470098570209, "market_dynamics": -0.008558, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1131.0, "high": 1199.0, "low": 1100.0, "close": 1104.0, "volume": 9737}, "trend_line": 1100.803333, "activity_lines": {"activity_5": 1142.980001, "activity_10": 1057.021817, "activity_20": 1054.953332, "activity_30": 1083.557418}, "trend_signal": 0, "fair_value": 1271.044871, "relative_strength": -0.089564, "rate_of_change": -0.024218805365887233, "market_dynamics": 0.266796, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1082.0, "high": 1150.0, "low": 1010.0, "close": 1037.0, "volume": 14223}, "trend_line": 1099.803333, "activity_lines": {"activity_5": 1115.733333, "activity_10": 1060.565454, "activity_20": 1050.686189, "activity_30": 1079.441074}, "trend_signal": 0, "fair_value": 1273.977563, "relative_strength": -7.133509, "rate_of_change": -0.0908427482023258, "market_dynamics": 0.351247, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1033.0, "high": 1058.0, "low": 1000.0, "close": 1018.0, "volume": 17519}, "trend_line": 1099.103333, "activity_lines": {"activity_5": 1077.066667, "activity_10": 1061.345455, "activity_20": 1045.485713, "activity_30": 1074.16344}, "trend_signal": 0, "fair_value": 1276.657051, "relative_strength": -10.069063, "rate_of_change": -0.06364774310063356, "market_dynamics": 0.299033, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1012.0, "high": 1075.0, "low": 987.599976, "close": 1061.0, "volume": 21858}, "trend_line": 1101.136666, "activity_lines": {"activity_5": 1059.266667, "activity_10": 1069.085455, "activity_20": 1045.137618, "activity_30": 1071.70516}, "trend_signal": 0, "fair_value": 1279.163461, "relative_strength": -6.283605, "rate_of_change": 0.18499925702618938, "market_dynamics": 0.253967, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1055.0, "high": 1210.0, "low": 1079.0, "close": 1209.0, "volume": 16777}, "trend_line": 1105.836666, "activity_lines": {"activity_5": 1101.4, "activity_10": 1101.461819, "activity_20": 1059.684761, "activity_30": 1078.664085}, "trend_signal": 0, "fair_value": 1282.092948, "relative_strength": 5.359495, "rate_of_change": 0.4268316681409842, "market_dynamics": 0.328084, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1186.0, "high": 1212.0, "low": 1138.0, "close": 1166.0, "volume": 4513}, "trend_line": 1109.769999, "activity_lines": {"activity_5": 1128.133333, "activity_10": 1118.576364, "activity_20": 1070.265237, "activity_30": 1082.545591}, "trend_signal": 0, "fair_value": 1284.759615, "relative_strength": 2.393667, "rate_of_change": 0.3556884231581606, "market_dynamics": 0.392746, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.0, "high": 1218.0, "low": 1139.0, "close": 1189.0, "volume": 2776}, "trend_line": 1113.203333, "activity_lines": {"activity_5": 1158.4, "activity_10": 1133.218182, "activity_20": 1082.998095, "activity_30": 1087.657203}, "trend_signal": 0, "fair_value": 1287.617948, "relative_strength": 5.579429, "rate_of_change": 0.3093734740616133, "market_dynamics": 0.510012, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1228.0, "high": 1255.0, "low": 1174.0, "close": 1178.0, "volume": 4732}, "trend_line": 1116.503333, "activity_lines": {"activity_5": 1174.866667, "activity_10": 1141.709091, "activity_20": 1094.297618, "activity_30": 1091.837634}, "trend_signal": 0, "fair_value": 1290.41923, "relative_strength": 5.176114, "rate_of_change": 0.29644180017921146, "market_dynamics": 0.595873, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1178.0, "high": 1232.0, "low": 1182.0, "close": 1228.0, "volume": 10145}, "trend_line": 1117.369999, "activity_lines": {"activity_5": 1197.333333, "activity_10": 1158.163636, "activity_20": 1109.587619, "activity_30": 1099.030967}, "trend_signal": 0, "fair_value": 1293.135256, "relative_strength": 9.889595, "rate_of_change": 0.07762323446641206, "market_dynamics": 0.656813, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1228.0, "high": 1258.0, "low": 1171.0, "close": 1196.0, "volume": 11066}, "trend_line": 1111.269999, "activity_lines": {"activity_5": 1198.0, "activity_10": 1168.654545, "activity_20": 1121.101428, "activity_30": 1104.10387}, "trend_signal": 0, "fair_value": 1295.448718, "relative_strength": 6.151124, "rate_of_change": -0.5459248060587949, "market_dynamics": 0.760326, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1196.0, "high": 1239.0, "low": 1196.0, "close": 1200.0, "volume": 2542}, "trend_line": 1103.936666, "activity_lines": {"activity_5": 1200.866667, "activity_10": 1179.818182, "activity_20": 1132.600952, "activity_30": 1109.828386}, "trend_signal": 1, "fair_value": 1297.646795, "relative_strength": 4.638758, "rate_of_change": -0.6599056040925333, "market_dynamics": 0.796388, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1258.0, "high": 1262.0, "low": 1151.0, "close": 1221.0, "volume": 2749}, "trend_line": 1103.936666, "activity_lines": {"activity_5": 1208.466667, "activity_10": 1193.054545, "activity_20": 1145.757619, "activity_30": 1117.38086}, "trend_signal": 1, "fair_value": 1300.089102, "relative_strength": 3.391165, "rate_of_change": 0.0, "market_dynamics": 0.796695, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1225.0, "high": 1377.0, "low": 1222.0, "close": 1332.0, "volume": 17045}, "trend_line": 1109.103333, "activity_lines": {"activity_5": 1250.933333, "activity_10": 1223.127273, "activity_20": 1168.790476, "activity_30": 1132.094623}, "trend_signal": 1, "fair_value": 1303.572436, "relative_strength": 10.626873, "rate_of_change": 0.4680220486489359, "market_dynamics": 0.906865, "expectation": {"probability": 51.4429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1380.0, "high": 1447.0, "low": 1369.0, "close": 1420.0, "volume": 4287}, "trend_line": 1115.469999, "activity_lines": {"activity_5": 1312.466667, "activity_10": 1263.490909, "activity_20": 1198.484286, "activity_30": 1152.152473}, "trend_signal": 1, "fair_value": 1307.451282, "relative_strength": 17.980683, "rate_of_change": 0.5740372254385693, "market_dynamics": 0.976484, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1371.0, "close": 1420.0, "volume": 2659}, "trend_line": 1121.603333, "activity_lines": {"activity_5": 1361.2, "activity_10": 1297.327273, "activity_20": 1225.873333, "activity_30": 1171.799569}, "trend_signal": 1, "fair_value": 1310.869231, "relative_strength": 21.026088, "rate_of_change": 0.5498430263026827, "market_dynamics": 1.10677, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1419.0, "close": 1420.0, "volume": 4292}, "trend_line": 1130.336666, "activity_lines": {"activity_5": 1395.0, "activity_10": 1327.327273, "activity_20": 1250.308095, "activity_30": 1191.050967}, "trend_signal": 1, "fair_value": 1314.067308, "relative_strength": 14.853514, "rate_of_change": 0.7786472046797941, "market_dynamics": 1.281696, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1420.0, "high": 1420.0, "low": 1419.0, "close": 1419.0, "volume": 571}, "trend_line": 1140.703333, "activity_lines": {"activity_5": 1413.8, "activity_10": 1352.527273, "activity_20": 1271.695238, "activity_30": 1209.674408}, "trend_signal": 1, "fair_value": 1317.201923, "relative_strength": 13.632062, "rate_of_change": 0.9171309143394636, "market_dynamics": 1.271198, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1436.0, "high": 1480.0, "low": 1351.0, "close": 1374.0, "volume": 3228}, "trend_line": 1152.636666, "activity_lines": {"activity_5": 1404.4, "activity_10": 1365.363636, "activity_20": 1286.614286, "activity_30": 1224.725806}, "trend_signal": 1, "fair_value": 1320.163462, "relative_strength": 12.636431, "rate_of_change": 1.0461381723691499, "market_dynamics": 1.289322, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1340.0, "high": 1400.0, "low": 1239.0, "close": 1255.0, "volume": 6055}, "trend_line": 1158.636666, "activity_lines": {"activity_5": 1352.533333, "activity_10": 1353.0, "activity_20": 1288.971429, "activity_30": 1231.329892}, "trend_signal": 1, "fair_value": 1322.359615, "relative_strength": 3.393417, "rate_of_change": 0.5205456478164819, "market_dynamics": 1.025435, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1208.0, "high": 1281.0, "low": 1208.0, "close": 1262.0, "volume": 1356}, "trend_line": 1163.603333, "activity_lines": {"activity_5": 1314.0, "activity_10": 1341.418182, "activity_20": 1291.828571, "activity_30": 1237.998494}, "trend_signal": 1, "fair_value": 1323.160897, "relative_strength": 4.913598, "rate_of_change": 0.42866475278626437, "market_dynamics": 0.678, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1287.0, "high": 1288.0, "low": 1257.0, "close": 1286.0, "volume": 416}, "trend_line": 1168.869999, "activity_lines": {"activity_5": 1294.0, "activity_10": 1333.0, "activity_20": 1296.642857, "activity_30": 1245.895054}, "trend_signal": 1, "fair_value": 1323.173718, "relative_strength": 5.988116, "rate_of_change": 0.45261695722557604, "market_dynamics": 0.282419, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1286.0, "high": 1349.0, "low": 1273.0, "close": 1345.0, "volume": 5216}, "trend_line": 1177.869999, "activity_lines": {"activity_5": 1302.6, "activity_10": 1333.745455, "activity_20": 1306.209524, "activity_30": 1257.25828}, "trend_signal": 1, "fair_value": 1322.866025, "relative_strength": 9.734664, "rate_of_change": 0.769974420397456, "market_dynamics": -0.02105, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1314.0, "high": 1375.0, "low": 1299.0, "close": 1349.0, "volume": 2119}, "trend_line": 1190.476666, "activity_lines": {"activity_5": 1317.466667, "activity_10": 1332.963636, "activity_20": 1314.690476, "activity_30": 1268.298925}, "trend_signal": 1, "fair_value": 1321.673718, "relative_strength": 6.359806, "rate_of_change": 1.0702935816943255, "market_dynamics": -0.128733, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1349.0, "high": 1349.0, "low": 1301.0, "close": 1306.0, "volume": 609}, "trend_line": 1202.81, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1324.054545, "activity_20": 1317.5, "activity_30": 1275.752043}, "trend_signal": 1, "fair_value": 1319.417308, "relative_strength": 3.826038, "rate_of_change": 1.0359996421802964, "market_dynamics": -0.224654, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1306.0, "high": 1348.0, "low": 1267.0, "close": 1275.0, "volume": 2016}, "trend_line": 1218.656667, "activity_lines": {"activity_5": 1308.133333, "activity_10": 1311.581818, "activity_20": 1316.190476, "activity_30": 1280.409462}, "trend_signal": 1, "fair_value": 1316.039102, "relative_strength": 1.893701, "rate_of_change": 1.3174705065637986, "market_dynamics": -0.305254, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1277.0, "high": 1265.0, "low": 1200.0, "close": 1231.0, "volume": 1745}, "trend_line": 1233.023334, "activity_lines": {"activity_5": 1281.066667, "activity_10": 1293.745455, "activity_20": 1310.37619, "activity_30": 1281.205806}, "trend_signal": 1, "fair_value": 1311.109615, "relative_strength": -3.273328, "rate_of_change": 1.1788937269236641, "market_dynamics": -0.545975, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1202.0, "high": 1295.0, "low": 1224.0, "close": 1279.0, "volume": 30658}, "trend_line": 1243.633333, "activity_lines": {"activity_5": 1273.666667, "activity_10": 1288.072727, "activity_20": 1308.82381, "activity_30": 1284.172043}, "trend_signal": 1, "fair_value": 1308.712179, "relative_strength": 2.072562, "rate_of_change": 0.8604864731619114, "market_dynamics": -0.586862, "expectation": {"probability": 43.0331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1279.0, "high": 1272.0, "low": 1188.0, "close": 1241.0, "volume": 4613}, "trend_line": 1247.8, "activity_lines": {"activity_5": 1258.0, "activity_10": 1278.036364, "activity_20": 1303.22381, "activity_30": 1284.002151}, "trend_signal": 1, "fair_value": 1304.558333, "relative_strength": -2.198783, "rate_of_change": 0.3350398296215466, "market_dynamics": -0.702869, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1189.0, "high": 1324.0, "low": 1189.0, "close": 1308.0, "volume": 3150}, "trend_line": 1250.733333, "activity_lines": {"activity_5": 1271.866667, "activity_10": 1282.6, "activity_20": 1303.704762, "activity_30": 1287.886022}, "trend_signal": 1, "fair_value": 1300.180128, "relative_strength": 3.909679, "rate_of_change": 0.2350803814713855, "market_dynamics": -0.707293, "expectation": {"probability": 35.4336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1264.0, "close": 1289.0, "volume": 4082}, "trend_line": 1253.933333, "activity_lines": {"activity_5": 1279.266667, "activity_10": 1282.745455, "activity_20": 1301.995238, "activity_30": 1290.354839}, "trend_signal": 1, "fair_value": 1295.776282, "relative_strength": 1.888388, "rate_of_change": 0.25584990145937414, "market_dynamics": -0.648818, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1291.0, "high": 1362.0, "low": 1277.0, "close": 1320.0, "volume": 9596}, "trend_line": 1261.133333, "activity_lines": {"activity_5": 1296.066667, "activity_10": 1288.036364, "activity_20": 1302.795238, "activity_30": 1294.617204}, "trend_signal": 1, "fair_value": 1292.007051, "relative_strength": 2.304789, "rate_of_change": 0.5741932055330445, "market_dynamics": -0.623553, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1326.0, "high": 1330.0, "low": 1257.0, "close": 1319.0, "volume": 14998}, "trend_line": 1270.533333, "activity_lines": {"activity_5": 1306.6, "activity_10": 1292.527273, "activity_20": 1302.928571, "activity_30": 1298.350538}, "trend_signal": 1, "fair_value": 1288.673718, "relative_strength": 0.015087, "rate_of_change": 0.7453613154161307, "market_dynamics": -0.391144, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1318.0, "high": 1351.0, "low": 1256.0, "close": 1349.0, "volume": 13437}, "trend_line": 1281.566667, "activity_lines": {"activity_5": 1324.466667, "activity_10": 1302.945455, "activity_20": 1305.452381, "activity_30": 1303.412903}, "trend_signal": 1, "fair_value": 1286.423718, "relative_strength": 3.866493, "rate_of_change": 0.868401773761253, "market_dynamics": -0.098461, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1320.0, "high": 1354.0, "low": 1305.0, "close": 1332.0, "volume": 16223}, "trend_line": 1290.6, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1310.272727, "activity_20": 1306.27619, "activity_30": 1306.666667}, "trend_signal": 1, "fair_value": 1284.289102, "relative_strength": 2.46819, "rate_of_change": 0.7048664133209589, "market_dynamics": 0.162833, "expectation": {"probability": 41.205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1205.0, "close": 1205.0, "volume": 36105}, "trend_line": 1290.466667, "activity_lines": {"activity_5": 1290.533333, "activity_10": 1294.036364, "activity_20": 1295.42381, "activity_30": 1301.144086}, "trend_signal": 1, "fair_value": 1281.763461, "relative_strength": -4.282702, "rate_of_change": -0.010331086316441444, "market_dynamics": 0.063756, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1223.0, "high": 1400.0, "low": 1142.0, "close": 1234.0, "volume": 8444}, "trend_line": 1292.733333, "activity_lines": {"activity_5": 1266.866667, "activity_10": 1284.345455, "activity_20": 1288.357143, "activity_30": 1297.501075}, "trend_signal": 0, "fair_value": 1281.975, "relative_strength": -2.969881, "rate_of_change": 0.17564700103950742, "market_dynamics": -0.201696, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1250.0, "high": 1317.0, "low": 1202.0, "close": 1299.0, "volume": 1717}, "trend_line": 1296.4, "activity_lines": {"activity_5": 1270.6, "activity_10": 1286.418182, "activity_20": 1288.366667, "activity_30": 1297.905376}, "trend_signal": 0, "fair_value": 1280.744231, "relative_strength": -0.170987, "rate_of_change": 0.28363676455151704, "market_dynamics": -0.49985, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 431}, "trend_line": 1300.466667, "activity_lines": {"activity_5": 1276.0, "activity_10": 1288.309091, "activity_20": 1289.042857, "activity_30": 1298.137634}, "trend_signal": 0, "fair_value": 1278.750641, "relative_strength": 0.083319, "rate_of_change": 0.31368921629125457, "market_dynamics": -0.717585, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1300.0, "high": 1309.0, "low": 1257.0, "close": 1300.0, "volume": 16185}, "trend_line": 1302.866667, "activity_lines": {"activity_5": 1284.666667, "activity_10": 1289.127273, "activity_20": 1290.071429, "activity_30": 1298.107527}, "trend_signal": 0, "fair_value": 1276.507051, "relative_strength": -1.981423, "rate_of_change": 0.18454913616021895, "market_dynamics": -0.56065, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1300.0, "close": 1300.0, "volume": 430}, "trend_line": 1306.333333, "activity_lines": {"activity_5": 1295.466667, "activity_10": 1290.090909, "activity_20": 1290.885714, "activity_30": 1297.922581}, "trend_signal": 0, "fair_value": 1273.827564, "relative_strength": -1.193867, "rate_of_change": 0.26607987507903846, "market_dynamics": -0.346711, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1308.0, "high": 1314.0, "low": 1308.0, "close": 1313.0, "volume": 396}, "trend_line": 1310.1, "activity_lines": {"activity_5": 1304.266667, "activity_10": 1293.218182, "activity_20": 1292.757143, "activity_30": 1298.352688}, "trend_signal": 0, "fair_value": 1272.083974, "relative_strength": 0.470898, "rate_of_change": 0.28833888754485837, "market_dynamics": -0.215921, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1308.0, "high": 1313.0, "low": 1230.0, "close": 1312.0, "volume": 11463}, "trend_line": 1313.133333, "activity_lines": {"activity_5": 1307.466667, "activity_10": 1296.290909, "activity_20": 1294.404762, "activity_30": 1298.475269}, "trend_signal": 0, "fair_value": 1270.949359, "relative_strength": 3.485018, "rate_of_change": 0.2315344630180967, "market_dynamics": -0.045333, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1308.0, "high": 1317.0, "low": 1290.0, "close": 1316.0, "volume": 1148}, "trend_line": 1312.6, "activity_lines": {"activity_5": 1311.133333, "activity_10": 1300.218182, "activity_20": 1296.590476, "activity_30": 1298.660215}, "trend_signal": 0, "fair_value": 1270.98782, "relative_strength": -1.51518, "rate_of_change": -0.04061529675601375, "market_dynamics": -0.079045, "expectation": {"probability": 41.8862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1316.0, "high": 1330.0, "low": 1275.0, "close": 1318.0, "volume": 7474}, "trend_line": 1309.2, "activity_lines": {"activity_5": 1314.4, "activity_10": 1305.109091, "activity_20": 1299.12381, "activity_30": 1299.008602}, "trend_signal": 0, "fair_value": 1272.244231, "relative_strength": -1.384051, "rate_of_change": -0.2590278835898113, "market_dynamics": -0.011326, "expectation": {"probability": 42.2541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1326.0, "high": 1300.0, "low": 1260.0, "close": 1300.0, "volume": 12432}, "trend_line": 1305.2, "activity_lines": {"activity_5": 1310.466667, "activity_10": 1306.981818, "activity_20": 1299.885714, "activity_30": 1298.415054}, "trend_signal": 0, "fair_value": 1272.596795, "relative_strength": -2.893031, "rate_of_change": -0.30553009471432935, "market_dynamics": -0.038109, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1325.0, "high": 1370.0, "low": 1312.0, "close": 1318.0, "volume": 1396}, "trend_line": 1301.8, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1310.4, "activity_20": 1302.242857, "activity_30": 1299.24086}, "trend_signal": 0, "fair_value": 1272.955769, "relative_strength": -3.725433, "rate_of_change": -0.2604964756359248, "market_dynamics": -0.137518, "expectation": {"probability": 41.2432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1314.0, "high": 1329.0, "low": 1325.0, "close": 1328.0, "volume": 661}, "trend_line": 1298.766667, "activity_lines": {"activity_5": 1317.6, "activity_10": 1314.109091, "activity_20": 1305.138095, "activity_30": 1300.931183}, "trend_signal": 1, "fair_value": 1271.641667, "relative_strength": -4.149579, "rate_of_change": -0.23301067752341814, "market_dynamics": -0.125894, "expectation": {"probability": 40.1323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1328.0, "high": 1330.0, "low": 1265.0, "close": 1323.0, "volume": 8973}, "trend_line": 1297.066667, "activity_lines": {"activity_5": 1319.933333, "activity_10": 1316.381818, "activity_20": 1307.32381, "activity_30": 1302.494624}, "trend_signal": 1, "fair_value": 1269.827564, "relative_strength": -6.965199, "rate_of_change": -0.13089341166468707, "market_dynamics": -0.092295, "expectation": {"probability": 38.9395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1340.0, "high": 1365.0, "low": 1245.0, "close": 1251.0, "volume": 200431}, "trend_line": 1296.933333, "activity_lines": {"activity_5": 1297.8, "activity_10": 1305.145455, "activity_20": 1302.261905, "activity_30": 1299.522581}, "trend_signal": 1, "fair_value": 1268.564743, "relative_strength": -13.047897, "rate_of_change": -0.01027965665855049, "market_dynamics": -0.00369, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1298.0, "high": 1337.0, "low": 1298.0, "close": 1327.0, "volume": 19882}, "trend_line": 1299.1, "activity_lines": {"activity_5": 1305.466667, "activity_10": 1308.618182, "activity_20": 1304.709524, "activity_30": 1301.462366}, "trend_signal": 1, "fair_value": 1266.878846, "relative_strength": -9.124455, "rate_of_change": 0.1670607844574507, "market_dynamics": 0.180454, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 1287.0, "close": 1322.0, "volume": 21964}, "trend_line": 1300.3, "activity_lines": {"activity_5": 1309.666667, "activity_10": 1310.690909, "activity_20": 1306.5, "activity_30": 1302.939785}, "trend_signal": 1, "fair_value": 1265.263461, "relative_strength": -8.865397, "rate_of_change": 0.09237164190593838, "market_dynamics": 0.238307, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1322.0, "high": 1387.0, "low": 1321.0, "close": 1335.0, "volume": 18547}, "trend_line": 1299.966667, "activity_lines": {"activity_5": 1317.933333, "activity_10": 1314.963636, "activity_20": 1309.519048, "activity_30": 1305.178495}, "trend_signal": 1, "fair_value": 1263.98782, "relative_strength": -7.806308, "rate_of_change": -0.025635084211338827, "market_dynamics": 0.281955, "expectation": {"probability": 37.715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1333.0, "high": 1350.0, "low": 1323.0, "close": 1340.0, "volume": 16821}, "trend_line": 1299.666667, "activity_lines": {"activity_5": 1327.4, "activity_10": 1319.727273, "activity_20": 1312.938095, "activity_30": 1307.76129}, "trend_signal": 1, "fair_value": 1262.975, "relative_strength": -9.807644, "rate_of_change": -0.023077514802151044, "market_dynamics": 0.385243, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1345.0, "high": 1358.0, "low": 1343.0, "close": 1355.0, "volume": 19052}, "trend_line": 1301.3, "activity_lines": {"activity_5": 1340.733333, "activity_10": 1326.781818, "activity_20": 1317.828571, "activity_30": 1311.331183}, "trend_signal": 1, "fair_value": 1260.904487, "relative_strength": -9.242228, "rate_of_change": 0.12567322387133234, "market_dynamics": 0.490381, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1344.0, "high": 1350.0, "low": 1330.0, "close": 1341.0, "volume": 23503}, "trend_line": 1303.5, "activity_lines": {"activity_5": 1342.466667, "activity_10": 1330.618182, "activity_20": 1321.27619, "activity_30": 1313.892473}, "trend_signal": 1, "fair_value": 1259.032692, "relative_strength": -11.443921, "rate_of_change": 0.16906170752324948, "market_dynamics": 0.597516, "expectation": {"probability": 47.6443, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1341.0, "high": 1350.0, "low": 1305.0, "close": 1317.0, "volume": 2153}, "trend_line": 1306.366667, "activity_lines": {"activity_5": 1335.266667, "activity_10": 1329.345455, "activity_20": 1321.790476, "activity_30": 1314.763441}, "trend_signal": 1, "fair_value": 1257.750641, "relative_strength": -13.542084, "rate_of_change": 0.21992075182201815, "market_dynamics": 0.444664, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1319.0, "high": 1323.0, "low": 1280.0, "close": 1294.0, "volume": 98789}, "trend_line": 1306.866667, "activity_lines": {"activity_5": 1320.733333, "activity_10": 1323.909091, "activity_20": 1319.719048, "activity_30": 1313.965591}, "trend_signal": 1, "fair_value": 1255.551923, "relative_strength": -15.993117, "rate_of_change": 0.038274093532118574, "market_dynamics": 0.164886, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1280.0, "high": 1310.0, "low": 1243.0, "close": 1286.0, "volume": 40506}, "trend_line": 1308.366667, "activity_lines": {"activity_5": 1306.266667, "activity_10": 1317.636364, "activity_20": 1316.909524, "activity_30": 1312.619355}, "trend_signal": 0, "fair_value": 1252.994231, "relative_strength": -17.48533, "rate_of_change": 0.11477835022323667, "market_dynamics": -0.359647, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1254.0, "high": 1297.0, "low": 1254.0, "close": 1275.0, "volume": 41142}, "trend_line": 1307.266667, "activity_lines": {"activity_5": 1291.733333, "activity_10": 1310.036364, "activity_20": 1313.119048, "activity_30": 1310.466667}, "trend_signal": 0, "fair_value": 1250.23141, "relative_strength": -20.285133, "rate_of_change": -0.08407429107943706, "market_dynamics": -0.803074, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1296.0, "high": 1297.0, "low": 1252.0, "close": 1291.0, "volume": 137118}, "trend_line": 1307.333333, "activity_lines": {"activity_5": 1287.866667, "activity_10": 1304.909091, "activity_20": 1310.971429, "activity_30": 1309.417204}, "trend_signal": 0, "fair_value": 1249.526282, "relative_strength": -18.712383, "rate_of_change": 0.005099648119456032, "market_dynamics": -0.942243, "expectation": {"probability": 45.984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1312.0, "high": 1338.0, "low": 1300.0, "close": 1324.0, "volume": 17324}, "trend_line": 1307.466667, "activity_lines": {"activity_5": 1298.333333, "activity_10": 1306.436364, "activity_20": 1312.009524, "activity_30": 1310.492473}, "trend_signal": 0, "fair_value": 1248.359615, "relative_strength": -13.930276, "rate_of_change": 0.010198929120388079, "market_dynamics": -0.947365, "expectation": {"probability": 40.7031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1329.0, "high": 1329.0, "low": 1292.0, "close": 1323.0, "volume": 66729}, "trend_line": 1307.6, "activity_lines": {"activity_5": 1308.0, "activity_10": 1307.745455, "activity_20": 1312.9, "activity_30": 1311.494624}, "trend_signal": 1, "fair_value": 1246.635256, "relative_strength": -15.711682, "rate_of_change": 0.010197812561136083, "market_dynamics": -0.735705, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1322.0, "high": 1360.0, "low": 1301.0, "close": 1320.0, "volume": 63068}, "trend_line": 1306.633333, "activity_lines": {"activity_5": 1314.733333, "activity_10": 1308.727273, "activity_20": 1313.452381, "activity_30": 1312.294624}, "trend_signal": 1, "fair_value": 1245.045513, "relative_strength": -15.30272, "rate_of_change": -0.07392681248087457, "market_dynamics": -0.358611, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1303.0, "high": 1329.0, "low": 1284.0, "close": 1307.0, "volume": 9772}, "trend_line": 1305.8, "activity_lines": {"activity_5": 1314.866667, "activity_10": 1307.709091, "activity_20": 1312.747619, "activity_30": 1312.31828}, "trend_signal": 1, "fair_value": 1244.866025, "relative_strength": -16.341378, "rate_of_change": -0.06377711167728481, "market_dynamics": -0.386811, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1290.0, "high": 1350.0, "low": 1281.0, "close": 1320.0, "volume": 8364}, "trend_line": 1309.633333, "activity_lines": {"activity_5": 1317.2, "activity_10": 1309.927273, "activity_20": 1313.333333, "activity_30": 1313.234409}, "trend_signal": 1, "fair_value": 1243.257051, "relative_strength": -13.570865, "rate_of_change": 0.293562030938891, "market_dynamics": -0.353412, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1316.0, "high": 1318.0, "low": 1244.0, "close": 1269.0, "volume": 28763}, "trend_line": 1310.8, "activity_lines": {"activity_5": 1300.6, "activity_10": 1303.254545, "activity_20": 1308.966667, "activity_30": 1310.612903}, "trend_signal": 0, "fair_value": 1241.513461, "relative_strength": -16.256463, "rate_of_change": 0.08908348394946979, "market_dynamics": -0.627579, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1287.0, "high": 1317.0, "low": 1228.0, "close": 1255.0, "volume": 10196}, "trend_line": 1309.333333, "activity_lines": {"activity_5": 1283.0, "activity_10": 1294.909091, "activity_20": 1303.5, "activity_30": 1307.012903}, "trend_signal": 0, "fair_value": 1240.007051, "relative_strength": -17.975811, "rate_of_change": -0.11189098260603571, "market_dynamics": -1.101166, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1275.0, "high": 1329.0, "low": 1240.0, "close": 1259.0, "volume": 8945}, "trend_line": 1307.966667, "activity_lines": {"activity_5": 1271.266667, "activity_10": 1288.0, "activity_20": 1298.761905, "activity_30": 1303.765591}, "trend_signal": 0, "fair_value": 1238.551923, "relative_strength": -16.850236, "rate_of_change": -0.10437876784735632, "market_dynamics": -1.275869, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1169.0, "high": 1231.0, "low": 1169.0, "close": 1181.0, "volume": 4413}, "trend_line": 1304.0, "activity_lines": {"activity_5": 1237.6, "activity_10": 1267.4, "activity_20": 1286.9, "activity_30": 1295.574194}, "trend_signal": 0, "fair_value": 1236.73141, "relative_strength": -20.133926, "rate_of_change": -0.3032697315672431, "market_dynamics": -1.56129, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1154.0, "high": 1278.0, "low": 1181.0, "close": 1208.0, "volume": 34207}, "trend_line": 1300.933333, "activity_lines": {"activity_5": 1221.333333, "activity_10": 1253.418182, "activity_20": 1277.942857, "activity_30": 1289.380645}, "trend_signal": 0, "fair_value": 1234.910897, "relative_strength": -17.314778, "rate_of_change": -0.23517384969325553, "market_dynamics": -1.569388, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1208.0, "high": 1296.0, "low": 1141.0, "close": 1294.0, "volume": 15977}, "trend_line": 1300.3, "activity_lines": {"activity_5": 1241.2, "activity_10": 1256.581818, "activity_20": 1277.742857, "activity_30": 1288.933333}, "trend_signal": 0, "fair_value": 1233.596795, "relative_strength": -9.969075, "rate_of_change": -0.04868297121263732, "market_dynamics": -1.275711, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1294.0, "high": 1296.0, "low": 1228.0, "close": 1286.0, "volume": 1658}, "trend_line": 1299.433333, "activity_lines": {"activity_5": 1256.733333, "activity_10": 1258.836364, "activity_20": 1276.914286, "activity_30": 1288.010753}, "trend_signal": 0, "fair_value": 1232.353205, "relative_strength": -12.739809, "rate_of_change": -0.06665131123586916, "market_dynamics": -0.990504, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1295.0, "high": 1343.0, "low": 1261.0, "close": 1300.0, "volume": 31232}, "trend_line": 1298.9, "activity_lines": {"activity_5": 1274.866667, "activity_10": 1264.309091, "activity_20": 1277.652381, "activity_30": 1288.047312}, "trend_signal": 0, "fair_value": 1231.410897, "relative_strength": -11.937421, "rate_of_change": -0.04104350615422121, "market_dynamics": -0.563041, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1300.0, "high": 1340.0, "low": 1283.0, "close": 1325.0, "volume": 12338}, "trend_line": 1299.133333, "activity_lines": {"activity_5": 1298.6, "activity_10": 1274.690909, "activity_20": 1280.961905, "activity_30": 1289.731183}, "trend_signal": 0, "fair_value": 1231.551923, "relative_strength": -10.146604, "rate_of_change": 0.01796389252443624, "market_dynamics": -0.120947, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1331.0, "high": 1429.0, "low": 1290.0, "close": 1383.0, "volume": 200005}, "trend_line": 1301.9, "activity_lines": {"activity_5": 1332.066667, "activity_10": 1295.290909, "activity_20": 1289.938095, "activity_30": 1295.141935}, "trend_signal": 0, "fair_value": 1231.532692, "relative_strength": -9.978361, "rate_of_change": 0.21296251352516854, "market_dynamics": 0.311936, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1399.0, "high": 1560.0, "low": 1400.0, "close": 1528.0, "volume": 74090}, "trend_line": 1308.9, "activity_lines": {"activity_5": 1402.2, "activity_10": 1341.109091, "activity_20": 1312.52381, "activity_30": 1309.729032}, "trend_signal": 1, "fair_value": 1232.103205, "relative_strength": -0.033127, "rate_of_change": 0.5376757047392272, "market_dynamics": 0.810287, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1510.0, "high": 1560.0, "low": 1448.0, "close": 1455.0, "volume": 18910}, "trend_line": 1313.133333, "activity_lines": {"activity_5": 1432.4, "activity_10": 1368.945455, "activity_20": 1327.152381, "activity_30": 1319.154839}, "trend_signal": 1, "fair_value": 1232.917308, "relative_strength": -3.222305, "rate_of_change": 0.32342677057070074, "market_dynamics": 1.073649, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1438.0, "high": 1530.0, "low": 1438.0, "close": 1530.0, "volume": 9408}, "trend_line": 1320.033333, "activity_lines": {"activity_5": 1476.333333, "activity_10": 1406.781818, "activity_20": 1348.157143, "activity_30": 1333.146237}, "trend_signal": 1, "fair_value": 1233.853205, "relative_strength": -2.13532, "rate_of_change": 0.5254607301938082, "market_dynamics": 1.296766, "expectation": {"probability": 38.8795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1530.0, "high": 1578.0, "low": 1454.0, "close": 1556.0, "volume": 16943}, "trend_line": 1330.2, "activity_lines": {"activity_5": 1513.6, "activity_10": 1444.418182, "activity_20": 1370.47619, "activity_30": 1348.369892}, "trend_signal": 1, "fair_value": 1235.039102, "relative_strength": -1.41365, "rate_of_change": 0.7701825965935635, "market_dynamics": 1.283091, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.0, "high": 1581.0, "low": 1540.0, "close": 1558.0, "volume": 9592}, "trend_line": 1337.9, "activity_lines": {"activity_5": 1536.133333, "activity_10": 1475.6, "activity_20": 1391.647619, "activity_30": 1363.066667}, "trend_signal": 1, "fair_value": 1236.462179, "relative_strength": 0.363989, "rate_of_change": 0.5788603217561303, "market_dynamics": 1.192976, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1603.0, "high": 1800.0, "low": 1609.0, "close": 1701.0, "volume": 31669}, "trend_line": 1350.533333, "activity_lines": {"activity_5": 1594.666667, "activity_10": 1526.418182, "activity_20": 1425.166667, "activity_30": 1386.492473}, "trend_signal": 1, "fair_value": 1238.21859, "relative_strength": 4.376814, "rate_of_change": 0.9442658644143802, "market_dynamics": 1.250432, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1752.0, "high": 1830.0, "low": 1725.0, "close": 1735.0, "volume": 27541}, "trend_line": 1363.866667, "activity_lines": {"activity_5": 1653.0, "activity_10": 1576.018182, "activity_20": 1460.128571, "activity_30": 1411.296774}, "trend_signal": 1, "fair_value": 1240.532692, "relative_strength": 4.073863, "rate_of_change": 0.9872643402574885, "market_dynamics": 1.281748, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1751.0, "high": 1817.0, "low": 1750.0, "close": 1789.0, "volume": 12056}, "trend_line": 1378.833333, "activity_lines": {"activity_5": 1710.666667, "activity_10": 1627.272727, "activity_20": 1498.271429, "activity_30": 1438.724731}, "trend_signal": 1, "fair_value": 1243.122436, "relative_strength": 3.17511, "rate_of_change": 1.0973701727692442, "market_dynamics": 1.301724, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1784.0, "high": 1849.0, "low": 1654.0, "close": 1767.0, "volume": 65850}, "trend_line": 1392.566667, "activity_lines": {"activity_5": 1743.733333, "activity_10": 1665.636364, "activity_20": 1532.085714, "activity_30": 1463.767742}, "trend_signal": 1, "fair_value": 1245.507051, "relative_strength": 1.162591, "rate_of_change": 0.996011169103352, "market_dynamics": 1.387261, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1766.0, "high": 1931.0, "low": 1760.0, "close": 1818.0, "volume": 8707}, "trend_line": 1408.466667, "activity_lines": {"activity_5": 1779.733333, "activity_10": 1705.236364, "activity_20": 1568.566667, "activity_30": 1491.215054}, "trend_signal": 1, "fair_value": 1248.103205, "relative_strength": 5.95651, "rate_of_change": 1.1417765753544253, "market_dynamics": 1.370474, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1802.0, "high": 1811.0, "low": 1721.0, "close": 1747.0, "volume": 5081}, "trend_line": 1422.8, "activity_lines": {"activity_5": 1774.733333, "activity_10": 1724.018182, "activity_20": 1595.914286, "activity_30": 1513.055914}, "trend_signal": 1, "fair_value": 1250.276282, "relative_strength": 1.156607, "rate_of_change": 1.0176551093345854, "market_dynamics": 1.32159, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1730.0, "high": 1767.0, "low": 1617.0, "close": 1640.0, "volume": 2953}, "trend_line": 1434.333333, "activity_lines": {"activity_5": 1731.0, "activity_10": 1719.363636, "activity_20": 1610.795238, "activity_30": 1527.068817}, "trend_signal": 1, "fair_value": 1251.398077, "relative_strength": -4.198058, "rate_of_change": 0.8106081669946644, "market_dynamics": 1.065943, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1640.0, "high": 1647.0, "low": 1465.0, "close": 1532.0, "volume": 38734}, "trend_line": 1442.533333, "activity_lines": {"activity_5": 1657.6, "activity_10": 1691.709091, "activity_20": 1613.557143, "activity_30": 1533.369892}, "trend_signal": 1, "fair_value": 1251.423718, "relative_strength": -7.803316, "rate_of_change": 0.5716941669931925, "market_dynamics": 0.632777, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1510.0, "high": 1685.0, "low": 1396.0, "close": 1610.0, "volume": 64436}, "trend_line": 1453.7, "activity_lines": {"activity_5": 1627.333333, "activity_10": 1678.2, "activity_20": 1622.447619, "activity_30": 1544.174194}, "trend_signal": 1, "fair_value": 1252.083974, "relative_strength": -3.844654, "rate_of_change": 0.7741011416891785, "market_dynamics": 0.328724, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1740.0, "high": 1742.0, "low": 1590.0, "close": 1656.0, "volume": 11619}, "trend_line": 1465.866667, "activity_lines": {"activity_5": 1622.866667, "activity_10": 1672.072727, "activity_20": 1633.67619, "activity_30": 1557.225806}, "trend_signal": 1, "fair_value": 1252.763461, "relative_strength": -1.863743, "rate_of_change": 0.8369448304326864, "market_dynamics": -0.058477, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.0, "high": 1675.0, "low": 1153.0, "close": 1601.0, "volume": 24192}, "trend_line": 1475.1, "activity_lines": {"activity_5": 1610.866667, "activity_10": 1654.163636, "activity_20": 1637.533333, "activity_30": 1565.944086}, "trend_signal": 1, "fair_value": 1253.475, "relative_strength": -7.072399, "rate_of_change": 0.6298890074972898, "market_dynamics": -0.233441, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1500.0, "close": 1613.0, "volume": 49206}, "trend_line": 1484.766667, "activity_lines": {"activity_5": 1612.6, "activity_10": 1640.254545, "activity_20": 1641.071429, "activity_30": 1574.84086}, "trend_signal": 1, "fair_value": 1255.244231, "relative_strength": -5.296267, "rate_of_change": 0.6553228255711606, "market_dynamics": -0.234704, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1605.0, "high": 1720.0, "low": 1550.0, "close": 1590.0, "volume": 7571}, "trend_line": 1493.766667, "activity_lines": {"activity_5": 1608.466667, "activity_10": 1624.381818, "activity_20": 1640.861905, "activity_30": 1581.630108}, "trend_signal": 1, "fair_value": 1256.019872, "relative_strength": -7.628429, "rate_of_change": 0.6061558492678634, "market_dynamics": -0.442991, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1551.0, "high": 1644.0, "low": 1400.0, "close": 1466.0, "volume": 50217}, "trend_line": 1499.066667, "activity_lines": {"activity_5": 1559.133333, "activity_10": 1589.581818, "activity_20": 1627.461905, "activity_30": 1579.83871}, "trend_signal": 1, "fair_value": 1256.898077, "relative_strength": -12.302279, "rate_of_change": 0.3548077565985715, "market_dynamics": -0.500289, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1426.0, "high": 1520.0, "low": 1426.0, "close": 1508.0, "volume": 2064}, "trend_line": 1505.333333, "activity_lines": {"activity_5": 1533.4, "activity_10": 1567.890909, "activity_20": 1617.390476, "activity_30": 1580.415054}, "trend_signal": 1, "fair_value": 1258.359615, "relative_strength": -9.764272, "rate_of_change": 0.4180378456777457, "market_dynamics": -0.656682, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1540.0, "close": 1632.0, "volume": 7160}, "trend_line": 1517.433333, "activity_lines": {"activity_5": 1558.866667, "activity_10": 1574.381818, "activity_20": 1618.533333, "activity_30": 1588.587097}, "trend_signal": 1, "fair_value": 1261.128846, "relative_strength": -6.9837, "rate_of_change": 0.8038086804259923, "market_dynamics": -0.777449, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1646.0, "high": 1728.0, "low": 1616.0, "close": 1713.0, "volume": 7367}, "trend_line": 1532.7, "activity_lines": {"activity_5": 1609.266667, "activity_10": 1597.690909, "activity_20": 1626.895238, "activity_30": 1601.204301}, "trend_signal": 1, "fair_value": 1264.096795, "relative_strength": -4.301234, "rate_of_change": 1.0060848584245579, "market_dynamics": -0.70881, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1728.0, "high": 1789.0, "low": 1728.0, "close": 1767.0, "volume": 34843}, "trend_line": 1549.633333, "activity_lines": {"activity_5": 1671.0, "activity_10": 1629.490909, "activity_20": 1639.171429, "activity_30": 1616.32043}, "trend_signal": 1, "fair_value": 1267.353205, "relative_strength": 0.936058, "rate_of_change": 1.1048041364911558, "market_dynamics": -0.527062, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1789.0, "high": 1792.0, "low": 1704.0, "close": 1740.0, "volume": 21833}, "trend_line": 1568.266667, "activity_lines": {"activity_5": 1711.933333, "activity_10": 1652.109091, "activity_20": 1647.747619, "activity_30": 1628.602151}, "trend_signal": 1, "fair_value": 1270.763461, "relative_strength": 0.015454, "rate_of_change": 1.2024350278996034, "market_dynamics": -0.291761, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1749.0, "high": 1762.0, "low": 1650.0, "close": 1736.0, "volume": 15192}, "trend_line": 1585.866667, "activity_lines": {"activity_5": 1733.266667, "activity_10": 1671.636364, "activity_20": 1655.066667, "activity_30": 1639.423656}, "trend_signal": 1, "fair_value": 1274.199359, "relative_strength": -2.238476, "rate_of_change": 1.122258119128914, "market_dynamics": -0.115359, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1737.0, "high": 1771.0, "low": 1706.0, "close": 1771.0, "volume": 9194}, "trend_line": 1601.766667, "activity_lines": {"activity_5": 1751.066667, "activity_10": 1696.072727, "activity_20": 1664.871429, "activity_30": 1651.367742}, "trend_signal": 1, "fair_value": 1278.000641, "relative_strength": -2.03146, "rate_of_change": 1.0026063559352238, "market_dynamics": 0.08833, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1733.0, "close": 1753.0, "volume": 3620}, "trend_line": 1617.333333, "activity_lines": {"activity_5": 1753.6, "activity_10": 1714.145455, "activity_20": 1672.628571, "activity_30": 1661.124731}, "trend_signal": 1, "fair_value": 1281.71859, "relative_strength": -5.552344, "rate_of_change": 0.9718435475471122, "market_dynamics": 0.162038, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1767.0, "high": 1770.0, "low": 1665.0, "close": 1681.0, "volume": 2578}, "trend_line": 1630.033333, "activity_lines": {"activity_5": 1729.466667, "activity_10": 1716.581818, "activity_20": 1673.442857, "activity_30": 1665.232258}, "trend_signal": 1, "fair_value": 1285.314743, "relative_strength": -7.132706, "rate_of_change": 0.7852431988427981, "market_dynamics": 0.174753, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1674.0, "high": 1770.0, "low": 1612.0, "close": 1626.0, "volume": 6275}, "trend_line": 1640.066667, "activity_lines": {"activity_5": 1692.733333, "activity_10": 1707.363636, "activity_20": 1669.533333, "activity_30": 1664.972043}, "trend_signal": 1, "fair_value": 1288.725, "relative_strength": -10.649202, "rate_of_change": 0.6155293758032596, "market_dynamics": 0.079298, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1623.0, "high": 1623.0, "low": 1540.0, "close": 1568.0, "volume": 8006}, "trend_line": 1646.233333, "activity_lines": {"activity_5": 1644.266667, "activity_10": 1684.690909, "activity_20": 1660.771429, "activity_30": 1660.322581}, "trend_signal": 0, "fair_value": 1291.430128, "relative_strength": -16.291476, "rate_of_change": 0.37600093484491565, "market_dynamics": -0.15134, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1592.0, "high": 1650.0, "low": 1503.0, "close": 1593.0, "volume": 20242}, "trend_line": 1648.4, "activity_lines": {"activity_5": 1615.333333, "activity_10": 1665.472727, "activity_20": 1655.580952, "activity_30": 1656.888172}, "trend_signal": 0, "fair_value": 1294.648077, "relative_strength": -17.467907, "rate_of_change": 0.13161360279662063, "market_dynamics": -0.330954, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1592.0, "high": 1608.0, "low": 1500.0, "close": 1555.0, "volume": 12548}, "trend_line": 1651.733333, "activity_lines": {"activity_5": 1585.6, "activity_10": 1640.054545, "activity_20": 1647.504762, "activity_30": 1650.862366}, "trend_signal": 0, "fair_value": 1297.692949, "relative_strength": -19.678793, "rate_of_change": 0.20221627032272574, "market_dynamics": -0.481191, "expectation": {"probability": 53.6127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1539.0, "high": 1543.0, "low": 1488.0, "close": 1508.0, "volume": 33950}, "trend_line": 1651.0, "activity_lines": {"activity_5": 1553.4, "activity_10": 1608.963636, "activity_20": 1635.357143, "activity_30": 1641.589247}, "trend_signal": 0, "fair_value": 1300.257051, "relative_strength": -20.455889, "rate_of_change": -0.044397784154901615, "market_dynamics": -0.507803, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1471.0, "high": 1749.0, "low": 1448.0, "close": 1550.0, "volume": 15691}, "trend_line": 1650.8, "activity_lines": {"activity_5": 1546.733333, "activity_10": 1590.218182, "activity_20": 1627.32381, "activity_30": 1635.073118}, "trend_signal": 0, "fair_value": 1303.289102, "relative_strength": -19.932988, "rate_of_change": -0.01211387038158967, "market_dynamics": -0.552781, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1550.0, "high": 1760.0, "low": 1550.0, "close": 1730.0, "volume": 30816}, "trend_line": 1656.533333, "activity_lines": {"activity_5": 1605.133333, "activity_10": 1607.654545, "activity_20": 1636.719048, "activity_30": 1640.182796}, "trend_signal": 0, "fair_value": 1307.077564, "relative_strength": -14.157971, "rate_of_change": 0.34730633632179125, "market_dynamics": -0.441748, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1730.0, "high": 1767.0, "low": 1670.0, "close": 1706.0, "volume": 18842}, "trend_line": 1656.7, "activity_lines": {"activity_5": 1644.733333, "activity_10": 1620.836364, "activity_20": 1643.47619, "activity_30": 1643.374194}, "trend_signal": 0, "fair_value": 1310.763461, "relative_strength": -17.552736, "rate_of_change": 0.01006119204967192, "market_dynamics": -0.362625, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1706.0, "high": 1725.0, "low": 1677.0, "close": 1717.0, "volume": 10174}, "trend_line": 1656.1, "activity_lines": {"activity_5": 1680.466667, "activity_10": 1637.2, "activity_20": 1650.780952, "activity_30": 1647.264516}, "trend_signal": 0, "fair_value": 1314.898077, "relative_strength": -17.076257, "rate_of_change": -0.03621657511922113, "market_dynamics": -0.353827, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1717.0, "high": 1710.0, "low": 1622.0, "close": 1642.0, "volume": 19055}, "trend_line": 1651.2, "activity_lines": {"activity_5": 1680.4, "activity_10": 1640.581818, "activity_20": 1650.447619, "activity_30": 1646.354839}, "trend_signal": 0, "fair_value": 1318.577564, "relative_strength": -20.652306, "rate_of_change": -0.2958758529074249, "market_dynamics": -0.304922, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1642.0, "high": 1737.0, "low": 1580.0, "close": 1583.0, "volume": 13071}, "trend_line": 1645.066667, "activity_lines": {"activity_5": 1651.733333, "activity_10": 1633.945455, "activity_20": 1644.247619, "activity_30": 1641.954839}, "trend_signal": 0, "fair_value": 1321.519872, "relative_strength": -24.026717, "rate_of_change": -0.3714470082364337, "market_dynamics": -0.576287, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1583.0, "high": 1615.0, "low": 1518.0, "close": 1542.0, "volume": 17645}, "trend_line": 1635.866667, "activity_lines": {"activity_5": 1607.2, "activity_10": 1620.636364, "activity_20": 1633.585714, "activity_30": 1635.305376}, "trend_signal": 0, "fair_value": 1324.378846, "relative_strength": -27.666278, "rate_of_change": -0.5592478520507306, "market_dynamics": -0.769796, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1542.0, "high": 1560.0, "low": 1500.0, "close": 1518.0, "volume": 17086}, "trend_line": 1628.233333, "activity_lines": {"activity_5": 1567.2, "activity_10": 1603.436364, "activity_20": 1620.47619, "activity_30": 1627.701075}, "trend_signal": 0, "fair_value": 1327.539102, "relative_strength": -29.405632, "rate_of_change": -0.4666232373325878, "market_dynamics": -0.990806, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1518.0, "high": 1518.0, "low": 1400.0, "close": 1418.0, "volume": 14633}, "trend_line": 1620.833333, "activity_lines": {"activity_5": 1506.4, "activity_10": 1569.418182, "activity_20": 1598.385714, "activity_30": 1614.137634}, "trend_signal": 0, "fair_value": 1329.885256, "relative_strength": -31.906573, "rate_of_change": -0.4544803161820459, "market_dynamics": -1.234596, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1418.0, "high": 1580.0, "low": 1418.0, "close": 1539.0, "volume": 10960}, "trend_line": 1621.066667, "activity_lines": {"activity_5": 1505.866667, "activity_10": 1559.890909, "activity_20": 1589.22381, "activity_30": 1608.858065}, "trend_signal": 0, "fair_value": 1332.622436, "relative_strength": -29.536281, "rate_of_change": 0.014395928023526986, "market_dynamics": -1.249691, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1450.0, "close": 1505.0, "volume": 11699}, "trend_line": 1617.566667, "activity_lines": {"activity_5": 1500.866667, "activity_10": 1543.618182, "activity_20": 1577.909524, "activity_30": 1601.369892}, "trend_signal": 0, "fair_value": 1335.160897, "relative_strength": -27.752039, "rate_of_change": -0.21590722153810102, "market_dynamics": -1.239314, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1394.0, "close": 1488.0, "volume": 7565}, "trend_line": 1611.966667, "activity_lines": {"activity_5": 1495.4, "activity_10": 1525.072727, "activity_20": 1566.095238, "activity_30": 1593.010753}, "trend_signal": 0, "fair_value": 1337.628846, "relative_strength": -30.399783, "rate_of_change": -0.3461990231528514, "market_dynamics": -1.194636, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1488.0, "high": 1655.0, "low": 1450.0, "close": 1568.0, "volume": 9754}, "trend_line": 1610.866667, "activity_lines": {"activity_5": 1520.2, "activity_10": 1525.472727, "activity_20": 1563.080952, "activity_30": 1590.174194}, "trend_signal": 0, "fair_value": 1340.628846, "relative_strength": -22.541774, "rate_of_change": -0.06823962446116195, "market_dynamics": -0.963852, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1568.0, "high": 1580.0, "low": 1443.0, "close": 1565.0, "volume": 8544}, "trend_line": 1609.266667, "activity_lines": {"activity_5": 1540.666667, "activity_10": 1527.836364, "activity_20": 1560.747619, "activity_30": 1587.215054}, "trend_signal": 0, "fair_value": 1343.378846, "relative_strength": -23.981169, "rate_of_change": -0.09932541486997626, "market_dynamics": -0.846175, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1565.0, "high": 1580.0, "low": 1434.0, "close": 1454.0, "volume": 12159}, "trend_line": 1604.733333, "activity_lines": {"activity_5": 1514.333333, "activity_10": 1512.781818, "activity_20": 1548.738095, "activity_30": 1577.197849}, "trend_signal": 0, "fair_value": 1345.904487, "relative_strength": -32.862498, "rate_of_change": -0.28170185171679785, "market_dynamics": -0.869591, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1454.0, "high": 1568.0, "low": 1415.0, "close": 1519.0, "volume": 10860}, "trend_line": 1606.5, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1512.963636, "activity_20": 1544.0, "activity_30": 1571.666667}, "trend_signal": 0, "fair_value": 1349.000641, "relative_strength": -28.791649, "rate_of_change": 0.11009100164308094, "market_dynamics": -0.866642, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1519.0, "high": 1620.0, "low": 1376.0, "close": 1413.0, "volume": 12428}, "trend_line": 1603.333333, "activity_lines": {"activity_5": 1480.066667, "activity_10": 1495.036364, "activity_20": 1529.67619, "activity_30": 1559.182796}, "trend_signal": 0, "fair_value": 1351.378846, "relative_strength": -32.573269, "rate_of_change": -0.19711590413943111, "market_dynamics": -1.055232, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1413.0, "high": 1496.0, "low": 1356.0, "close": 1462.0, "volume": 34803}, "trend_line": 1597.666667, "activity_lines": {"activity_5": 1466.133333, "activity_10": 1488.363636, "activity_20": 1520.757143, "activity_30": 1550.064516}, "trend_signal": 0, "fair_value": 1353.757051, "relative_strength": -30.678238, "rate_of_change": -0.3534303119237949, "market_dynamics": -1.115487, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1417.0, "close": 1483.0, "volume": 12028}, "trend_line": 1590.0, "activity_lines": {"activity_5": 1466.266667, "activity_10": 1486.527273, "activity_20": 1514.461905, "activity_30": 1542.666667}, "trend_signal": 0, "fair_value": 1356.135256, "relative_strength": -30.525081, "rate_of_change": -0.4798664927018823, "market_dynamics": -1.029539, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1483.0, "high": 1487.0, "low": 1370.0, "close": 1444.0, "volume": 12621}, "trend_line": 1579.233333, "activity_lines": {"activity_5": 1458.866667, "activity_10": 1476.418182, "activity_20": 1504.795238, "activity_30": 1533.247312}, "trend_signal": 0, "fair_value": 1358.551923, "relative_strength": -29.619155, "rate_of_change": -0.6771488679245344, "market_dynamics": -0.965633, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1444.0, "high": 1437.0, "low": 1384.0, "close": 1400.0, "volume": 6092}, "trend_line": 1567.9, "activity_lines": {"activity_5": 1437.466667, "activity_10": 1460.036364, "activity_20": 1491.242857, "activity_30": 1521.683871}, "trend_signal": 0, "fair_value": 1360.866025, "relative_strength": -31.221153, "rate_of_change": -0.7176477828308232, "market_dynamics": -0.934969, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1420.0, "high": 1487.0, "low": 1357.0, "close": 1453.0, "volume": 15011}, "trend_line": 1558.466667, "activity_lines": {"activity_5": 1441.666667, "activity_10": 1455.2, "activity_20": 1483.452381, "activity_30": 1514.270968}, "trend_signal": 0, "fair_value": 1363.769872, "relative_strength": -28.910226, "rate_of_change": -0.601653995790559, "market_dynamics": -0.816651, "expectation": {"probability": 51.4412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8afce1-95b4-4157-a795-bd1eb3027bd1/", "share_image": "https://sharemaestro.com/terminal/5d8afce1-95b4-4157-a795-bd1eb3027bd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}