{"ticker": {"uuid": "5d8b5dc6-e740-408e-8d8a-015e524c50da", "symbol": "SMCY", "name": "YIELDMAX SMCI OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMCY fell 7.78%, moving from 5.23 to 4.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.26 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 52.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "-7.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.26"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.652793, "high": 4.9, "low": 4.328478, "close": 4.82, "volume": 3172112}, "trend_line": 5.496199, "activity_lines": {"activity_5": 4.839829, "activity_10": 5.313198, "activity_20": 5.343873, "activity_30": 5.400235}, "trend_signal": 0, "fair_value": 6.924938, "relative_strength": -33.263228, "rate_of_change": -0.6762839962686361, "market_dynamics": 0.121561, "expectation": {"probability": 52.1955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 9.699788, "high": 10.026021, "low": 9.657871, "close": 9.885942, "volume": 10059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.885942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.081369, "high": 10.203761, "low": 9.705512, "close": 10.203761, "volume": 19837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.09854, "high": 10.516371, "low": 8.719144, "close": 9.365237, "volume": 54398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.818313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.203733, "high": 9.539524, "low": 9.13314, "close": 9.400037, "volume": 14506}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.465116, "high": 10.833084, "low": 9.465116, "close": 10.74179, "volume": 38889}, "trend_line": null, "activity_lines": {"activity_5": 9.979885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.919353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.79111, "high": 11.294797, "low": 10.480121, "close": 10.81038, "volume": 27584}, "trend_line": null, "activity_lines": {"activity_5": 10.276894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.926571, "high": 11.106712, "low": 10.359923, "close": 10.978054, "volume": 362528}, "trend_line": null, "activity_lines": {"activity_5": 10.568165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.08562, "high": 11.397773, "low": 6.295772, "close": 6.341477, "volume": 511294}, "trend_line": null, "activity_lines": {"activity_5": 9.262291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.715835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.131259, "high": 6.701781, "low": 5.028181, "close": 5.856544, "volume": 433464}, "trend_line": null, "activity_lines": {"activity_5": 7.996356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.287025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.483754, "high": 5.692559, "low": 4.461519, "close": 4.63991, "volume": 446697}, "trend_line": null, "activity_lines": {"activity_5": 6.56111, "activity_10": 8.022668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.822313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95647, "high": 6.803543, "low": 4.881596, "close": 6.624428, "volume": 2651257}, "trend_line": null, "activity_lines": {"activity_5": 6.194161, "activity_10": 7.623053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.622505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.98941, "high": 7.525478, "low": 6.318983, "close": 6.58793, "volume": 669549}, "trend_line": null, "activity_lines": {"activity_5": 6.09411, "activity_10": 7.276101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.452958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.322456, "high": 8.394592, "low": 7.00385, "close": 8.317033, "volume": 600408}, "trend_line": null, "activity_lines": {"activity_5": 6.863102, "activity_10": 7.309275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.442502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.782385, "high": 8.782385, "low": 7.073812, "close": 7.251741, "volume": 608129}, "trend_line": null, "activity_lines": {"activity_5": 7.145293, "activity_10": 7.167817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.357447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.501246, "high": 7.064688, "low": 6.375684, "close": 6.532341, "volume": 1094939}, "trend_line": null, "activity_lines": {"activity_5": 7.09467, "activity_10": 6.934619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.609426, "high": 7.106749, "low": 6.541218, "close": 6.641752, "volume": 513736}, "trend_line": null, "activity_lines": {"activity_5": 6.954356, "activity_10": 6.79785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.136147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.567153, "high": 6.72381, "low": 6.312922, "close": 6.72381, "volume": 292188}, "trend_line": null, "activity_lines": {"activity_5": 6.84024, "activity_10": 6.751793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.053069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.838194, "high": 7.310651, "low": 6.254486, "close": 6.37817, "volume": 458245}, "trend_line": null, "activity_lines": {"activity_5": 6.601851, "activity_10": 6.720243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.25384, "high": 6.407301, "low": 5.916903, "close": 6.199064, "volume": 1213546}, "trend_line": null, "activity_lines": {"activity_5": 6.433018, "activity_10": 6.655461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.867337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.260467, "high": 6.668506, "low": 6.255128, "close": 6.527438, "volume": 494728}, "trend_line": null, "activity_lines": {"activity_5": 6.443822, "activity_10": 6.644156, "activity_20": 7.069107, "activity_30": null}, "trend_signal": 0, "fair_value": 7.800342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.172367, "high": 6.372595, "low": 5.625077, "close": 5.921414, "volume": 582535}, "trend_line": null, "activity_lines": {"activity_5": 6.252944, "activity_10": 6.488345, "activity_20": 6.890161, "activity_30": null}, "trend_signal": 0, "fair_value": 7.710869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.806617, "high": 7.002646, "low": 5.483635, "close": 6.855812, "volume": 749384}, "trend_line": null, "activity_lines": {"activity_5": 6.421555, "activity_10": 6.515208, "activity_20": 6.819084, "activity_30": null}, "trend_signal": 0, "fair_value": 7.672003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.208214, "high": 8.360081, "low": 7.048032, "close": 8.311174, "volume": 3288434}, "trend_line": null, "activity_lines": {"activity_5": 7.066487, "activity_10": 6.801811, "activity_20": 6.902556, "activity_30": null}, "trend_signal": 0, "fair_value": 7.699793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.725438, "high": 10.609765, "low": 8.725438, "close": 9.182855, "volume": 1807639}, "trend_line": null, "activity_lines": {"activity_5": 7.873112, "activity_10": 7.247008, "activity_20": 7.074065, "activity_30": null}, "trend_signal": 0, "fair_value": 7.761587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.918186, "high": 9.240392, "low": 7.065505, "close": 7.459631, "volume": 1698013}, "trend_line": null, "activity_lines": {"activity_5": 7.906409, "activity_10": 7.34378, "activity_20": 7.082491, "activity_30": null}, "trend_signal": 0, "fair_value": 7.749509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.534429, "high": 7.548813, "low": 6.357804, "close": 6.97057, "volume": 1052696}, "trend_line": null, "activity_lines": {"activity_5": 7.71454, "activity_10": 7.334772, "activity_20": 7.05997, "activity_30": null}, "trend_signal": 0, "fair_value": 7.71955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.890018, "high": 7.755945, "low": 6.645487, "close": 7.583743, "volume": 2256914}, "trend_line": null, "activity_lines": {"activity_5": 7.657118, "activity_10": 7.431272, "activity_20": 7.11413, "activity_30": null}, "trend_signal": 0, "fair_value": 7.71452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.633698, "high": 7.749218, "low": 7.008328, "close": 7.664919, "volume": 950603}, "trend_line": null, "activity_lines": {"activity_5": 7.578226, "activity_10": 7.526896, "activity_20": 7.192185, "activity_30": null}, "trend_signal": 0, "fair_value": 7.712748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.764829, "high": 7.805417, "low": 6.412931, "close": 6.48474, "volume": 1168428}, "trend_line": null, "activity_lines": {"activity_5": 7.149025, "activity_10": 7.384547, "activity_20": 7.15154, "activity_30": null}, "trend_signal": 0, "fair_value": 7.670403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.353026, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.206868, "high": 6.775102, "low": 5.328134, "close": 5.697954, "volume": 1442643}, "trend_line": 7.604655, "activity_lines": {"activity_5": 6.637436, "activity_10": 7.093951, "activity_20": 7.032971, "activity_30": 7.134056}, "trend_signal": 0, "fair_value": 7.604655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.31431, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.404471, "high": 6.712659, "low": 5.36407, "close": 6.166571, "volume": 3477964}, "trend_line": 7.480676, "activity_lines": {"activity_5": 6.399498, "activity_10": 6.90364, "activity_20": 6.953995, "activity_30": 7.041276}, "trend_signal": 0, "fair_value": 7.558265, "relative_strength": null, "rate_of_change": -1.6303040703358702, "market_dynamics": 0.197618, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.412964, "high": 6.477094, "low": 5.80569, "close": 5.980933, "volume": 1076178}, "trend_line": 7.339915, "activity_lines": {"activity_5": 6.153281, "activity_10": 6.675119, "activity_20": 6.859518, "activity_30": 6.944519}, "trend_signal": 0, "fair_value": 7.508974, "relative_strength": null, "rate_of_change": -1.8816614969021446, "market_dynamics": -0.005445, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.923554, "high": 6.726862, "low": 5.565778, "close": 6.716736, "volume": 1391326}, "trend_line": 7.251632, "activity_lines": {"activity_5": 6.259185, "activity_10": 6.596288, "activity_20": 6.838009, "activity_30": 6.904313}, "trend_signal": 0, "fair_value": 7.484966, "relative_strength": null, "rate_of_change": -1.2027795962214898, "market_dynamics": -0.039343, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.750489, "high": 6.902341, "low": 5.452707, "close": 6.247577, "volume": 2506909}, "trend_line": 7.14655, "activity_lines": {"activity_5": 6.271915, "activity_10": 6.461145, "activity_20": 6.779439, "activity_30": 6.839536}, "trend_signal": 0, "fair_value": 7.448573, "relative_strength": null, "rate_of_change": -1.4490807034885314, "market_dynamics": 0.004216, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.234076, "high": 6.311342, "low": 5.86955, "close": 6.154016, "volume": 4070711}, "trend_line": 6.993624, "activity_lines": {"activity_5": 6.269269, "activity_10": 6.362359, "activity_20": 6.716739, "activity_30": 6.775501}, "trend_signal": 0, "fair_value": 7.411585, "relative_strength": null, "rate_of_change": -2.139857693572434, "market_dynamics": -0.038742, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.40281, "high": 8.005342, "low": 6.293048, "close": 7.851675, "volume": 2695635}, "trend_line": 6.895, "activity_lines": {"activity_5": 6.802105, "activity_10": 6.595977, "activity_20": 6.817523, "activity_30": 6.830859}, "trend_signal": 0, "fair_value": 7.42381, "relative_strength": null, "rate_of_change": -1.4101987753416547, "market_dynamics": 0.18612, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.621174, "high": 7.921191, "low": 6.893083, "close": 7.050409, "volume": 1375924}, "trend_line": 6.764079, "activity_lines": {"activity_5": 6.955512, "activity_10": 6.66789, "activity_20": 6.836234, "activity_30": 6.840886}, "trend_signal": 0, "fair_value": 7.413718, "relative_strength": null, "rate_of_change": -1.8987817258883228, "market_dynamics": 0.128986, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.273593, "high": 7.628455, "low": 6.957111, "close": 7.123584, "volume": 1121541}, "trend_line": 6.790149, "activity_lines": {"activity_5": 7.062013, "activity_10": 6.762805, "activity_20": 6.86036, "activity_30": 6.86408}, "trend_signal": 0, "fair_value": 7.406083, "relative_strength": null, "rate_of_change": 0.3854183252442898, "market_dynamics": 0.035713, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.086996, "high": 7.654331, "low": 7.054068, "close": 7.403826, "volume": 4170169}, "trend_line": 6.841725, "activity_lines": {"activity_5": 7.234804, "activity_10": 6.918515, "activity_20": 6.907625, "activity_30": 6.903672}, "trend_signal": 1, "fair_value": 7.406025, "relative_strength": null, "rate_of_change": 0.759570960813965, "market_dynamics": 0.255332, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.459494, "high": 7.81537, "low": 7.336229, "close": 7.455517, "volume": 1924344}, "trend_line": 6.935579, "activity_lines": {"activity_5": 7.347742, "activity_10": 7.066913, "activity_20": 6.954076, "activity_30": 6.943271}, "trend_signal": 1, "fair_value": 7.407262, "relative_strength": null, "rate_of_change": 1.3717885474788805, "market_dynamics": 0.331636, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.554924, "high": 8.012196, "low": 7.535043, "close": 7.936647, "volume": 1337316}, "trend_line": 6.979319, "activity_lines": {"activity_5": 7.534291, "activity_10": 7.270834, "activity_20": 7.04193, "activity_30": 7.007856}, "trend_signal": 1, "fair_value": 7.420174, "relative_strength": null, "rate_of_change": 0.6306611171179877, "market_dynamics": 0.608157, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.709999, "high": 8.465491, "low": 7.22887, "close": 8.218962, "volume": 3699907}, "trend_line": 7.033687, "activity_lines": {"activity_5": 7.809279, "activity_10": 7.493901, "activity_20": 7.147074, "activity_30": 7.087833}, "trend_signal": 1, "fair_value": 7.439193, "relative_strength": null, "rate_of_change": 0.7789871762560117, "market_dynamics": 1.043788, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.38199, "high": 8.588517, "low": 8.067506, "close": 8.417856, "volume": 6547178}, "trend_line": 7.037048, "activity_lines": {"activity_5": 8.072662, "activity_10": 7.712439, "activity_20": 7.26467, "activity_30": 7.177134}, "trend_signal": 1, "fair_value": 7.461953, "relative_strength": null, "rate_of_change": 0.047784327053518816, "market_dynamics": 1.172007, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.396338, "high": 8.809484, "low": 8.090782, "close": 8.63734, "volume": 4143685}, "trend_line": 7.083235, "activity_lines": {"activity_5": 8.322921, "activity_10": 7.939954, "activity_20": 7.402661, "activity_30": 7.280379}, "trend_signal": 1, "fair_value": 7.488666, "relative_strength": null, "rate_of_change": 0.6563405564378665, "market_dynamics": 1.310169, "expectation": {"probability": 70.8185, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.65025, "high": 9.226934, "low": 8.572786, "close": 8.96011, "volume": 4130126}, "trend_line": 7.16416, "activity_lines": {"activity_5": 8.598537, "activity_10": 8.182705, "activity_20": 7.573989, "activity_30": 7.401468}, "trend_signal": 1, "fair_value": 7.521365, "relative_strength": null, "rate_of_change": 1.1424864486354003, "market_dynamics": 1.441451, "expectation": {"probability": 73.7179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.080611, "high": 9.4249, "low": 8.508361, "close": 9.407685, "volume": 3624351}, "trend_line": 7.256358, "activity_lines": {"activity_5": 8.923037, "activity_10": 8.455812, "activity_20": 7.780799, "activity_30": 7.546211}, "trend_signal": 1, "fair_value": 7.562372, "relative_strength": null, "rate_of_change": 1.2869338484902597, "market_dynamics": 1.42321, "expectation": {"probability": 76.0933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.510972, "high": 10.329516, "low": 9.336945, "close": 9.589674, "volume": 11308046}, "trend_line": 7.351887, "activity_lines": {"activity_5": 9.210132, "activity_10": 8.733718, "activity_20": 7.993335, "activity_30": 7.696748}, "trend_signal": 1, "fair_value": 7.605506, "relative_strength": null, "rate_of_change": 1.3164868657252022, "market_dynamics": 1.42321, "expectation": {"probability": 78.0749, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.790922, "high": 9.959361, "low": 7.731646, "close": 7.769087, "volume": 8464945}, "trend_line": 7.398251, "activity_lines": {"activity_5": 8.798983, "activity_10": 8.634439, "activity_20": 8.022931, "activity_30": 7.723664}, "trend_signal": 1, "fair_value": 7.608914, "relative_strength": null, "rate_of_change": 0.6306408137121873, "market_dynamics": 1.301087, "expectation": {"probability": 83.6601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.85333, "high": 8.1201, "low": 7.750366, "close": 7.932893, "volume": 4328855}, "trend_line": 7.456045, "activity_lines": {"activity_5": 8.485688, "activity_10": 8.553207, "activity_20": 8.067631, "activity_30": 7.758157}, "trend_signal": 1, "fair_value": 7.615525, "relative_strength": null, "rate_of_change": 0.7811846340439038, "market_dynamics": 1.063705, "expectation": {"probability": 74.0826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.886091, "high": 8.092066, "low": 7.30107, "close": 7.703564, "volume": 4362652}, "trend_line": 7.495249, "activity_lines": {"activity_5": 8.142912, "activity_10": 8.420659, "activity_20": 8.083594, "activity_30": 7.774126}, "trend_signal": 1, "fair_value": 7.617286, "relative_strength": null, "rate_of_change": 0.5258015476033298, "market_dynamics": 0.714992, "expectation": {"probability": 79.0634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.703564, "high": 7.941141, "low": 7.413086, "close": 7.433396, "volume": 8937742}, "trend_line": 7.545649, "activity_lines": {"activity_5": 7.793851, "activity_10": 8.23448, "activity_20": 8.064276, "activity_30": 7.770135}, "trend_signal": 1, "fair_value": 7.613681, "relative_strength": null, "rate_of_change": 0.672425959431098, "market_dynamics": 0.364434, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.20491, "high": 7.390237, "low": 7.123671, "close": 7.291227, "volume": 4356527}, "trend_line": 7.560162, "activity_lines": {"activity_5": 7.529019, "activity_10": 8.031602, "activity_20": 8.025386, "activity_30": 7.753721}, "trend_signal": 0, "fair_value": 7.60748, "relative_strength": -12.807562, "rate_of_change": 0.19233600714796034, "market_dynamics": -0.01359, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.357234, "high": 8.027458, "low": 7.235375, "close": 7.819282, "volume": 3841936}, "trend_line": 7.543766, "activity_lines": {"activity_5": 7.593435, "activity_10": 7.941602, "activity_20": 8.030547, "activity_30": 7.770439}, "trend_signal": 1, "fair_value": 7.611476, "relative_strength": -7.121631, "rate_of_change": -0.21687365958560542, "market_dynamics": -0.249492, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.864979, "high": 8.118852, "low": 7.651726, "close": 8.057923, "volume": 4149310}, "trend_line": 7.506268, "activity_lines": {"activity_5": 7.734052, "activity_10": 7.905874, "activity_20": 8.053186, "activity_30": 7.80361}, "trend_signal": 1, "fair_value": 7.619743, "relative_strength": -4.59298, "rate_of_change": -0.4970726822650566, "market_dynamics": -0.324757, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.032535, "high": 8.36257, "low": 7.827739, "close": 8.102636, "volume": 8947144}, "trend_line": 7.527702, "activity_lines": {"activity_5": 7.881238, "activity_10": 7.88881, "activity_20": 8.071462, "activity_30": 7.842085}, "trend_signal": 1, "fair_value": 7.628523, "relative_strength": -3.155374, "rate_of_change": 0.2855480246641778, "market_dynamics": -0.365047, "expectation": {"probability": 74.2958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.124172, "high": 8.964046, "low": 8.10802, "close": 8.759461, "volume": 6942798}, "trend_line": 7.587331, "activity_lines": {"activity_5": 8.220761, "activity_10": 8.00676, "activity_20": 8.143014, "activity_30": 7.921554}, "trend_signal": 1, "fair_value": 7.648719, "relative_strength": 4.095605, "rate_of_change": 0.7921275310845216, "market_dynamics": -0.210944, "expectation": {"probability": 76.0656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.017884, "high": 9.542806, "low": 8.67332, "close": 8.705623, "volume": 4492432}, "trend_line": 7.624727, "activity_lines": {"activity_5": 8.453933, "activity_10": 8.126707, "activity_20": 8.205116, "activity_30": 7.993702}, "trend_signal": 1, "fair_value": 7.667261, "relative_strength": 6.908035, "rate_of_change": 0.49287423996659974, "market_dynamics": -0.142152, "expectation": {"probability": 78.7149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.990965, "high": 9.247584, "low": 8.608063, "close": 8.709934, "volume": 2993010}, "trend_line": 7.659561, "activity_lines": {"activity_5": 8.594249, "activity_10": 8.263512, "activity_20": 8.259746, "activity_30": 8.063715}, "trend_signal": 1, "fair_value": 7.685238, "relative_strength": 6.047409, "rate_of_change": 0.4568557011942858, "market_dynamics": -0.116552, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.066481, "high": 9.247584, "low": 7.982778, "close": 8.129009, "volume": 5297886}, "trend_line": 7.71437, "activity_lines": {"activity_5": 8.481547, "activity_10": 8.277587, "activity_20": 8.251496, "activity_30": 8.094002}, "trend_signal": 1, "fair_value": 7.692759, "relative_strength": -1.807383, "rate_of_change": 0.7155632026430714, "market_dynamics": -0.226071, "expectation": {"probability": 77.3006, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.347778, "high": 8.894701, "low": 8.347778, "close": 8.724976, "volume": 3368192}, "trend_line": 7.815271, "activity_lines": {"activity_5": 8.562762, "activity_10": 8.396455, "activity_20": 8.296552, "activity_30": 8.159202}, "trend_signal": 1, "fair_value": 7.709963, "relative_strength": 4.393264, "rate_of_change": 1.30796163523399, "market_dynamics": -0.313709, "expectation": {"probability": 67.7804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.836309, "high": 8.868537, "low": 6.654512, "close": 6.901645, "volume": 6644458}, "trend_line": 7.839773, "activity_lines": {"activity_5": 7.99471, "activity_10": 8.165236, "activity_20": 8.161912, "activity_30": 8.100259}, "trend_signal": 1, "fair_value": 7.696712, "relative_strength": -16.10745, "rate_of_change": 0.31351440020442056, "market_dynamics": -0.507735, "expectation": {"probability": 76.3889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.148778, "high": 7.172889, "low": 5.966645, "close": 6.348412, "volume": 4933992}, "trend_line": 7.852023, "activity_lines": {"activity_5": 7.366101, "activity_10": 7.843098, "activity_20": 7.979512, "activity_30": 8.004042}, "trend_signal": 0, "fair_value": 7.674965, "relative_strength": -23.115033, "rate_of_change": 0.15625452420624772, "market_dynamics": -0.771483, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.292994, "high": 6.305309, "low": 5.58533, "close": 5.774023, "volume": 4225854}, "trend_line": 7.820599, "activity_lines": {"activity_5": 6.703177, "activity_10": 7.433668, "activity_20": 7.751315, "activity_30": 7.869977}, "trend_signal": 0, "fair_value": 7.644791, "relative_strength": -28.422875, "rate_of_change": -0.40020259747074527, "market_dynamics": -1.008501, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.824342, "high": 6.089815, "low": 5.654517, "close": 6.083418, "volume": 3205543}, "trend_line": 7.815127, "activity_lines": {"activity_5": 6.339112, "activity_10": 7.117677, "activity_20": 7.565175, "activity_30": 7.757901}, "trend_signal": 0, "fair_value": 7.620395, "relative_strength": -27.027541, "rate_of_change": -0.0699690650294083, "market_dynamics": -1.295213, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.987465, "high": 6.266648, "low": 5.910703, "close": 6.260106, "volume": 5729477}, "trend_line": 7.818663, "activity_lines": {"activity_5": 6.170316, "activity_10": 6.869712, "activity_20": 7.408023, "activity_30": 7.657577}, "trend_signal": 0, "fair_value": 7.599467, "relative_strength": -24.598993, "rate_of_change": 0.04524558590026163, "market_dynamics": -1.308692, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.345145, "high": 6.410558, "low": 5.929423, "close": 5.942703, "volume": 5887941}, "trend_line": 7.755031, "activity_lines": {"activity_5": 6.060043, "activity_10": 6.597538, "activity_20": 7.2335, "activity_30": 7.536547}, "trend_signal": 0, "fair_value": 7.574365, "relative_strength": -27.614996, "rate_of_change": -0.8138475849387566, "market_dynamics": -1.233233, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.015742, "high": 6.022382, "low": 5.414775, "close": 5.709401, "volume": 7090933}, "trend_line": 7.710331, "activity_lines": {"activity_5": 5.935933, "activity_10": 6.334159, "activity_20": 7.053257, "activity_30": 7.404571}, "trend_signal": 0, "fair_value": 7.54653, "relative_strength": -30.230585, "rate_of_change": -0.5764000169696258, "market_dynamics": -1.154191, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.722867, "high": 5.781644, "low": 5.635341, "close": 5.714653, "volume": 3756030}, "trend_line": 7.663366, "activity_lines": {"activity_5": 5.856174, "activity_10": 6.126212, "activity_20": 6.891992, "activity_30": 7.275818}, "trend_signal": 0, "fair_value": 7.51959, "relative_strength": -30.816118, "rate_of_change": -0.6091178186773064, "market_dynamics": -1.154191, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.619295, "high": 5.85477, "low": 5.484841, "close": 5.792778, "volume": 5621375}, "trend_line": 7.609665, "activity_lines": {"activity_5": 5.806414, "activity_10": 5.986929, "activity_20": 6.74795, "activity_30": 7.155135}, "trend_signal": 0, "fair_value": 7.494564, "relative_strength": -28.79261, "rate_of_change": -0.7007495139864156, "market_dynamics": -1.187626, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.868546, "high": 5.927094, "low": 5.559533, "close": 5.705471, "volume": 7664314}, "trend_line": 7.55133, "activity_lines": {"activity_5": 5.746929, "activity_10": 5.874249, "activity_20": 6.605785, "activity_30": 7.032284}, "trend_signal": 0, "fair_value": 7.469006, "relative_strength": -30.642878, "rate_of_change": -0.7665909077469191, "market_dynamics": -1.161709, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.670724, "high": 6.058225, "low": 5.330202, "close": 6.012569, "volume": 11616190}, "trend_line": 7.487194, "activity_lines": {"activity_5": 5.826785, "activity_10": 5.872305, "activity_20": 6.502381, "activity_30": 6.933009}, "trend_signal": 0, "fair_value": 7.448492, "relative_strength": -26.439952, "rate_of_change": -0.8493338259617896, "market_dynamics": -1.062729, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.815896, "high": 6.11543, "low": 5.671903, "close": 5.869673, "volume": 6757459}, "trend_line": 7.408884, "activity_lines": {"activity_5": 5.854351, "activity_10": 5.860545, "activity_20": 6.392135, "activity_30": 6.828652}, "trend_signal": 0, "fair_value": 7.426564, "relative_strength": -27.65885, "rate_of_change": -1.0459192055127744, "market_dynamics": -0.945267, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.819809, "high": 5.976524, "low": 5.454776, "close": 5.487224, "volume": 6232426}, "trend_line": 7.311197, "activity_lines": {"activity_5": 5.743749, "activity_10": 5.787953, "activity_20": 6.252234, "activity_30": 6.704674}, "trend_signal": 0, "fair_value": 7.399998, "relative_strength": -32.416643, "rate_of_change": -1.318511667884119, "market_dynamics": -0.905854, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.465592, "high": 6.29841, "low": 5.407908, "close": 6.185153, "volume": 8376870}, "trend_line": 7.229457, "activity_lines": {"activity_5": 5.880953, "activity_10": 5.847472, "activity_20": 6.189907, "activity_30": 6.632026}, "trend_signal": 0, "fair_value": 7.383581, "relative_strength": -23.346381, "rate_of_change": -1.1180111820266905, "market_dynamics": -0.703287, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.061158, "high": 6.214329, "low": 5.639092, "close": 5.70587, "volume": 4665318}, "trend_line": 7.120982, "activity_lines": {"activity_5": 5.832237, "activity_10": 5.817999, "activity_20": 6.090853, "activity_30": 6.53373}, "trend_signal": 0, "fair_value": 7.361212, "relative_strength": -27.721171, "rate_of_change": -1.5004584715006994, "market_dynamics": -0.576421, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.676191, "high": 6.057419, "low": 5.531504, "close": 6.012214, "volume": 4947869}, "trend_line": 7.0078, "activity_lines": {"activity_5": 5.885609, "activity_10": 5.854301, "activity_20": 6.032387, "activity_30": 6.462197}, "trend_signal": 0, "fair_value": 7.343462, "relative_strength": -23.833223, "rate_of_change": -1.589415617115731, "market_dynamics": -0.251924, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.891668, "high": 6.193032, "low": 5.688248, "close": 6.018129, "volume": 8193216}, "trend_line": 6.888748, "activity_lines": {"activity_5": 5.940976, "activity_10": 5.890416, "activity_20": 5.987566, "activity_30": 6.398347}, "trend_signal": 0, "fair_value": 7.32625, "relative_strength": -22.86699, "rate_of_change": -1.6988498530209186, "market_dynamics": 0.185185, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.811399, "high": 6.162394, "low": 5.60467, "close": 5.928379, "volume": 9209045}, "trend_line": 6.827392, "activity_lines": {"activity_5": 5.95653, "activity_10": 5.904598, "activity_20": 5.946996, "activity_30": 6.336388}, "trend_signal": 0, "fair_value": 7.308328, "relative_strength": -22.027344, "rate_of_change": -0.8906698285377832, "market_dynamics": 0.393867, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.865975, "high": 6.184937, "low": 5.694364, "close": 5.893107, "volume": 4094679}, "trend_line": 6.759399, "activity_lines": {"activity_5": 5.930916, "activity_10": 5.908482, "activity_20": 5.916312, "activity_30": 6.276112}, "trend_signal": 0, "fair_value": 7.290414, "relative_strength": -20.671678, "rate_of_change": -0.9958853981139435, "market_dynamics": 0.469047, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.01192, "high": 6.178258, "low": 4.01088, "close": 4.034994, "volume": 11168092}, "trend_line": 6.637113, "activity_lines": {"activity_5": 5.3054, "activity_10": 5.572703, "activity_20": 5.719312, "activity_30": 6.100343}, "trend_signal": 0, "fair_value": 7.249721, "relative_strength": -43.967434, "rate_of_change": -1.8091253379183547, "market_dynamics": 0.356834, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.990786, "high": 4.601661, "low": 3.858161, "close": 4.362821, "volume": 10275635}, "trend_line": 6.53476, "activity_lines": {"activity_5": 4.900553, "activity_10": 5.326901, "activity_20": 5.575867, "activity_30": 5.953615}, "trend_signal": 0, "fair_value": 7.214081, "relative_strength": -37.498488, "rate_of_change": -1.5421313453605492, "market_dynamics": 0.133676, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.403595, "high": 4.547294, "low": 4.167187, "close": 4.530728, "volume": 2958551}, "trend_line": 6.442744, "activity_lines": {"activity_5": 4.661633, "activity_10": 5.141623, "activity_20": 5.460502, "activity_30": 5.824323}, "trend_signal": 0, "fair_value": 7.181357, "relative_strength": -36.747663, "rate_of_change": -1.408100680055581, "market_dynamics": -0.220344, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.555577, "high": 4.806577, "low": 4.331691, "close": 4.76873, "volume": 4582245}, "trend_line": 6.341059, "activity_lines": {"activity_5": 4.601208, "activity_10": 5.023963, "activity_20": 5.37646, "activity_30": 5.716322}, "trend_signal": 0, "fair_value": 7.152289, "relative_strength": -35.208307, "rate_of_change": -1.5782871397653033, "market_dynamics": -0.387941, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76873, "high": 5.272949, "low": 4.667805, "close": 5.200365, "volume": 4015402}, "trend_line": 6.245807, "activity_lines": {"activity_5": 4.761971, "activity_10": 4.997845, "activity_20": 5.338313, "activity_30": 5.642729}, "trend_signal": 0, "fair_value": 7.129052, "relative_strength": -31.892225, "rate_of_change": -1.5021465657392474, "market_dynamics": -0.400113, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.081347, "high": 5.30887, "low": 4.807917, "close": 5.226368, "volume": 6506129}, "trend_line": 6.149931, "activity_lines": {"activity_5": 4.977584, "activity_10": 4.994361, "activity_20": 5.306848, "activity_30": 5.576958}, "trend_signal": 0, "fair_value": 7.106667, "relative_strength": -31.299465, "rate_of_change": -1.5350458315474769, "market_dynamics": -0.355777, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.132544, "high": 5.187145, "low": 4.624329, "close": 4.896554, "volume": 4736867}, "trend_line": 6.021168, "activity_lines": {"activity_5": 5.003835, "activity_10": 4.939628, "activity_20": 5.248895, "activity_30": 5.496095}, "trend_signal": 0, "fair_value": 7.080968, "relative_strength": -35.729004, "rate_of_change": -2.09373080771149, "market_dynamics": -0.25585, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.965277, "high": 6.064704, "low": 4.930916, "close": 6.008106, "volume": 8028009}, "trend_line": 5.93125, "activity_lines": {"activity_5": 5.365021, "activity_10": 5.10728, "activity_20": 5.301785, "activity_30": 5.495253}, "trend_signal": 0, "fair_value": 7.068636, "relative_strength": -22.546928, "rate_of_change": -1.4933647425217156, "market_dynamics": 0.163013, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.938447, "high": 6.14429, "low": 5.353825, "close": 5.42047, "volume": 4263442}, "trend_line": 5.821602, "activity_lines": {"activity_5": 5.431836, "activity_10": 5.168272, "activity_20": 5.297287, "activity_30": 5.462299}, "trend_signal": 0, "fair_value": 7.049907, "relative_strength": -29.491152, "rate_of_change": -1.8486491043203366, "market_dynamics": 0.284083, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.42047, "high": 5.992746, "low": 5.189434, "close": 5.934038, "volume": 4348044}, "trend_line": 5.748436, "activity_lines": {"activity_5": 5.626391, "activity_10": 5.331875, "activity_20": 5.343102, "activity_30": 5.469553}, "trend_signal": 0, "fair_value": 7.037369, "relative_strength": -22.859186, "rate_of_change": -1.2568018219040138, "market_dynamics": 0.500357, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.006294, "high": 7.667317, "low": 5.934038, "close": 7.363569, "volume": 5830661}, "trend_line": 5.703056, "activity_lines": {"activity_5": 6.248545, "activity_10": 5.754648, "activity_20": 5.524389, "activity_30": 5.573755}, "trend_signal": 0, "fair_value": 7.040994, "relative_strength": -5.207211, "rate_of_change": -0.789432116840124, "market_dynamics": 0.864022, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.177061, "high": 7.912006, "low": 6.5911, "close": 6.655991, "volume": 6612228}, "trend_line": 5.694867, "activity_lines": {"activity_5": 6.492359, "activity_10": 5.988251, "activity_20": 5.630393, "activity_30": 5.635235}, "trend_signal": 0, "fair_value": 7.036763, "relative_strength": -11.541216, "rate_of_change": -0.14358968244393497, "market_dynamics": 0.879642, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.989718, "high": 7.1195, "low": 4.71437, "close": 4.978904, "volume": 8303694}, "trend_line": 5.649217, "activity_lines": {"activity_5": 6.059849, "activity_10": 5.875235, "activity_20": 5.57361, "activity_30": 5.589044}, "trend_signal": 0, "fair_value": 7.014395, "relative_strength": -33.462128, "rate_of_change": -0.8015990540253213, "market_dynamics": 0.95388, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.158409, "high": 5.182028, "low": 4.629341, "close": 5.004507, "volume": 4041257}, "trend_line": 5.623566, "activity_lines": {"activity_5": 5.704487, "activity_10": 5.758725, "activity_20": 5.523507, "activity_30": 5.547449}, "trend_signal": 0, "fair_value": 6.992783, "relative_strength": -32.867682, "rate_of_change": -0.4540629258886651, "market_dynamics": 0.753818, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.186315, "high": 5.798721, "low": 5.013183, "close": 5.071265, "volume": 4363068}, "trend_line": 5.589828, "activity_lines": {"activity_5": 5.399108, "activity_10": 5.650067, "activity_20": 5.482061, "activity_30": 5.511817}, "trend_signal": 0, "fair_value": 6.972342, "relative_strength": -29.424282, "rate_of_change": -0.5999396112715755, "market_dynamics": 0.586403, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.100355, "high": 5.129444, "low": 4.509858, "close": 4.573932, "volume": 5446707}, "trend_line": 5.533622, "activity_lines": {"activity_5": 4.985469, "activity_10": 5.453331, "activity_20": 5.398554, "activity_30": 5.446275}, "trend_signal": 0, "fair_value": 6.947095, "relative_strength": -36.773792, "rate_of_change": -1.005504999438257, "market_dynamics": 0.314109, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.652793, "high": 4.9, "low": 4.328478, "close": 4.82, "volume": 3172112}, "trend_line": 5.496199, "activity_lines": {"activity_5": 4.839829, "activity_10": 5.313198, "activity_20": 5.343873, "activity_30": 5.400235}, "trend_signal": 0, "fair_value": 6.924938, "relative_strength": -33.263228, "rate_of_change": -0.6762839962686361, "market_dynamics": 0.121561, "expectation": {"probability": 52.1955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8b5dc6-e740-408e-8d8a-015e524c50da/", "share_image": "https://sharemaestro.com/terminal/5d8b5dc6-e740-408e-8d8a-015e524c50da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}