{"ticker": {"uuid": "5d8d466d-4f2b-4680-9e55-00cddf60d68b", "symbol": "A4N", "name": "Alpha HPA Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A4N rose 28.83%, moving from 0.56 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.03 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "28.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.03"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.65, "close": 0.715, "volume": 17926432}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.663455, "activity_20": 0.642667, "activity_30": 0.664538}, "trend_signal": 0, "fair_value": 0.877917, "relative_strength": -6.02735, "rate_of_change": -0.3606634476251678, "market_dynamics": 0.597004, "expectation": {"probability": 45.5514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.06, "high": 1.155, "low": 1.005, "close": 1.14, "volume": 6169603}, "trend_line": 0.780667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.040636, "activity_20": 0.944, "activity_30": 0.86743}, "trend_signal": 1, "fair_value": 0.518654, "relative_strength": 78.658842, "rate_of_change": 2.719342105263157, "market_dynamics": 1.093353, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.11, "close": 1.155, "volume": 20055642}, "trend_line": 0.799333, "activity_lines": {"activity_5": 1.098, "activity_10": 1.065727, "activity_20": 0.972857, "activity_30": 0.891581}, "trend_signal": 1, "fair_value": 0.525064, "relative_strength": 74.349982, "rate_of_change": 2.391032283931556, "market_dynamics": 1.209533, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.17, "high": 1.2025, "low": 1.105, "close": 1.115, "volume": 6394520}, "trend_line": 0.8165, "activity_lines": {"activity_5": 1.111, "activity_10": 1.078545, "activity_20": 0.995429, "activity_30": 0.911946}, "trend_signal": 1, "fair_value": 0.53109, "relative_strength": 68.527845, "rate_of_change": 2.1476656162075187, "market_dynamics": 1.181641, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.1, "close": 1.15, "volume": 4855705}, "trend_line": 0.830833, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.096182, "activity_20": 1.018833, "activity_30": 0.933462}, "trend_signal": 1, "fair_value": 0.537147, "relative_strength": 67.790196, "rate_of_change": 1.7554194733619153, "market_dynamics": 1.108037, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.155, "high": 1.19, "low": 1.1, "close": 1.145, "volume": 3203565}, "trend_line": 0.8455, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.110455, "activity_20": 1.039405, "activity_30": 0.953731}, "trend_signal": 1, "fair_value": 0.543013, "relative_strength": 67.380631, "rate_of_change": 1.7653367162835352, "market_dynamics": 0.922617, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.18, "volume": 6523891}, "trend_line": 0.8625, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.127818, "activity_20": 1.061071, "activity_30": 0.975312}, "trend_signal": 1, "fair_value": 0.548974, "relative_strength": 63.219479, "rate_of_change": 2.0106445890005933, "market_dynamics": 0.601908, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.205, "low": 1.11, "close": 1.145, "volume": 13075137}, "trend_line": 0.879167, "activity_lines": {"activity_5": 1.153, "activity_10": 1.135273, "activity_20": 1.076952, "activity_30": 0.993538}, "trend_signal": 1, "fair_value": 0.554872, "relative_strength": 55.330911, "rate_of_change": 1.9324057971014477, "market_dynamics": 0.377881, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.155, "high": 1.155, "low": 1.075, "close": 1.12, "volume": 7685218}, "trend_line": 0.895167, "activity_lines": {"activity_5": 1.144, "activity_10": 1.136818, "activity_20": 1.088524, "activity_30": 1.009075}, "trend_signal": 1, "fair_value": 0.560641, "relative_strength": 47.502359, "rate_of_change": 1.8199045232589501, "market_dynamics": 0.044997, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.135, "high": 1.165, "low": 1.11, "close": 1.12, "volume": 5845560}, "trend_line": 0.9125, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.136909, "activity_20": 1.097976, "activity_30": 1.023581}, "trend_signal": 1, "fair_value": 0.56641, "relative_strength": 46.48465, "rate_of_change": 1.9362867487295587, "market_dynamics": -0.118721, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.125, "high": 1.2075, "low": 1.095, "close": 1.195, "volume": 7091979}, "trend_line": 0.932, "activity_lines": {"activity_5": 1.152333, "activity_10": 1.149182, "activity_20": 1.112381, "activity_30": 1.041806}, "trend_signal": 1, "fair_value": 0.57266, "relative_strength": 53.308065, "rate_of_change": 2.136986301369871, "market_dynamics": -0.21722, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.195, "high": 1.25, "low": 1.11, "close": 1.215, "volume": 13517814}, "trend_line": 0.952667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.161636, "activity_20": 1.12631, "activity_30": 1.060065}, "trend_signal": 1, "fair_value": 0.578846, "relative_strength": 57.084749, "rate_of_change": 2.217489270386265, "market_dynamics": -0.162926, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.03, "close": 1.1, "volume": 13647489}, "trend_line": 0.968167, "activity_lines": {"activity_5": 1.153667, "activity_10": 1.151818, "activity_20": 1.12769, "activity_30": 1.06957}, "trend_signal": 1, "fair_value": 0.584423, "relative_strength": 40.680646, "rate_of_change": 1.6270113271478865, "market_dynamics": -0.221918, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.99, "close": 1.18, "volume": 15692757}, "trend_line": 0.987833, "activity_lines": {"activity_5": 1.163667, "activity_10": 1.157545, "activity_20": 1.135643, "activity_30": 1.083237}, "trend_signal": 1, "fair_value": 0.590705, "relative_strength": 45.270064, "rate_of_change": 2.0312611357338106, "market_dynamics": -0.157164, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.12, "close": 1.14, "volume": 16636810}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.154818, "activity_20": 1.139071, "activity_30": 1.093054}, "trend_signal": 1, "fair_value": 0.596538, "relative_strength": 40.558504, "rate_of_change": 1.6366126663110103, "market_dynamics": -0.21658, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.14, "high": 1.165, "low": 0.97, "close": 1.0, "volume": 69580440}, "trend_line": 1.014833, "activity_lines": {"activity_5": 1.101, "activity_10": 1.126818, "activity_20": 1.128571, "activity_30": 1.092796}, "trend_signal": 1, "fair_value": 0.60141, "relative_strength": 19.760273, "rate_of_change": 1.078984063745029, "market_dynamics": -0.469882, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.865, "close": 0.865, "volume": 13441389}, "trend_line": 1.0215, "activity_lines": {"activity_5": 1.013667, "activity_10": 1.076909, "activity_20": 1.105048, "activity_30": 1.083129}, "trend_signal": 0, "fair_value": 0.605609, "relative_strength": 5.744139, "rate_of_change": 0.6569553808360565, "market_dynamics": -0.616966, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.73, "close": 0.775, "volume": 16632931}, "trend_line": 1.022667, "activity_lines": {"activity_5": 0.919667, "activity_10": 1.016364, "activity_20": 1.073524, "activity_30": 1.067226}, "trend_signal": 0, "fair_value": 0.60875, "relative_strength": -5.669065, "rate_of_change": 0.11424375917767186, "market_dynamics": -0.878097, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.77, "high": 0.785, "low": 0.68, "close": 0.685, "volume": 7967906}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.946182, "activity_20": 1.034833, "activity_30": 1.045441}, "trend_signal": 0, "fair_value": 0.611026, "relative_strength": -15.955518, "rate_of_change": 0.03256191898241722, "market_dynamics": -1.136321, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.695, "high": 0.74, "low": 0.665, "close": 0.665, "volume": 7006013}, "trend_line": 1.023167, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.880273, "activity_20": 0.995929, "activity_30": 1.022344}, "trend_signal": 0, "fair_value": 0.613141, "relative_strength": -20.000347, "rate_of_change": 0.016324535679377153, "market_dynamics": -1.269643, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.645, "close": 0.685, "volume": 9440075}, "trend_line": 1.022833, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.826273, "activity_20": 0.960714, "activity_30": 1.000527}, "trend_signal": 0, "fair_value": 0.615385, "relative_strength": -16.316313, "rate_of_change": -0.03264374241935426, "market_dynamics": -1.28704, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.695, "high": 0.84, "low": 0.67, "close": 0.81, "volume": 11126362}, "trend_line": 1.0205, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.804273, "activity_20": 0.938929, "activity_30": 0.986796}, "trend_signal": 0, "fair_value": 0.618654, "relative_strength": -0.887773, "rate_of_change": -0.22809197591397035, "market_dynamics": -1.26413, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.815, "high": 0.97, "low": 0.745, "close": 0.96, "volume": 9040266}, "trend_line": 1.023167, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.816909, "activity_20": 0.933, "activity_30": 0.982892}, "trend_signal": 0, "fair_value": 0.622788, "relative_strength": 13.600355, "rate_of_change": 0.2613424791768716, "market_dynamics": -1.089264, "expectation": {"probability": 45.0509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.87, "close": 0.885, "volume": 6102677}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.818455, "activity_20": 0.920857, "activity_30": 0.973978}, "trend_signal": 0, "fair_value": 0.62625, "relative_strength": 3.856822, "rate_of_change": -0.47245464327915243, "market_dynamics": -0.940558, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.83, "close": 0.86, "volume": 4315896}, "trend_line": 1.013167, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.820818, "activity_20": 0.907429, "activity_30": 0.963763}, "trend_signal": 0, "fair_value": 0.629455, "relative_strength": -0.727107, "rate_of_change": -0.5072996750571772, "market_dynamics": -0.80885, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.855, "high": 0.8775, "low": 0.795, "close": 0.84, "volume": 3215107}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.824636, "activity_20": 0.893476, "activity_30": 0.952591}, "trend_signal": 0, "fair_value": 0.632788, "relative_strength": -3.471027, "rate_of_change": -0.41128461546813433, "market_dynamics": -0.712322, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.845, "high": 0.92, "low": 0.82, "close": 0.9, "volume": 5329260}, "trend_line": 1.006167, "activity_lines": {"activity_5": 0.878, "activity_10": 0.842273, "activity_20": 0.88669, "activity_30": 0.945559}, "trend_signal": 0, "fair_value": 0.636603, "relative_strength": 2.49355, "rate_of_change": -0.28077304261643843, "market_dynamics": -0.629923, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.905, "high": 0.955, "low": 0.865, "close": 0.885, "volume": 8331174}, "trend_line": 1.0, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.856545, "activity_20": 0.87981, "activity_30": 0.937742}, "trend_signal": 0, "fair_value": 0.640353, "relative_strength": -1.30571, "rate_of_change": -0.6129201216100343, "market_dynamics": -0.495709, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.86, "close": 0.925, "volume": 9084173}, "trend_line": 0.996167, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.876091, "activity_20": 0.877976, "activity_30": 0.932903}, "trend_signal": 0, "fair_value": 0.644295, "relative_strength": -0.747451, "rate_of_change": -0.38329999999999753, "market_dynamics": -0.273119, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.9225, "close": 1.0, "volume": 9432766}, "trend_line": 0.994833, "activity_lines": {"activity_5": 0.933, "activity_10": 0.904909, "activity_20": 0.884214, "activity_30": 0.933151}, "trend_signal": 0, "fair_value": 0.648846, "relative_strength": 5.766285, "rate_of_change": -0.13391328963919275, "market_dynamics": 0.052968, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.995, "high": 1.07, "low": 0.985, "close": 1.05, "volume": 3044050}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.936727, "activity_20": 0.895786, "activity_30": 0.93671}, "trend_signal": 0, "fair_value": 0.653558, "relative_strength": 8.96156, "rate_of_change": 0.1507790754830265, "market_dynamics": 0.250646, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.955, "close": 0.975, "volume": 2580583}, "trend_line": 0.990833, "activity_lines": {"activity_5": 0.987333, "activity_10": 0.948273, "activity_20": 0.900905, "activity_30": 0.935333}, "trend_signal": 0, "fair_value": 0.657756, "relative_strength": 1.846017, "rate_of_change": -0.5520242730091305, "market_dynamics": 0.394476, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.9175, "close": 1.0, "volume": 6752516}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.998333, "activity_10": 0.961364, "activity_20": 0.909548, "activity_30": 0.935925}, "trend_signal": 0, "fair_value": 0.661987, "relative_strength": 3.548492, "rate_of_change": -0.5213794857458325, "market_dynamics": 0.547053, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.89, "close": 0.945, "volume": 2879645}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.963727, "activity_20": 0.913429, "activity_30": 0.933301}, "trend_signal": 0, "fair_value": 0.665417, "relative_strength": -1.826297, "rate_of_change": -0.5749406239632633, "market_dynamics": 0.484651, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.895, "close": 0.92, "volume": 2191410}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.960455, "activity_20": 0.916048, "activity_30": 0.92943}, "trend_signal": 0, "fair_value": 0.668686, "relative_strength": -6.63373, "rate_of_change": -0.7823469387755081, "market_dynamics": 0.404497, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.805, "close": 0.865, "volume": 4405737}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.921, "activity_10": 0.946091, "activity_20": 0.914476, "activity_30": 0.922505}, "trend_signal": 0, "fair_value": 0.671667, "relative_strength": -14.290517, "rate_of_change": -0.9598563455112638, "market_dynamics": 0.288927, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.865, "high": 0.885, "low": 0.775, "close": 0.83, "volume": 4981386}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.924909, "activity_20": 0.910214, "activity_30": 0.913925}, "trend_signal": 0, "fair_value": 0.674135, "relative_strength": -17.419017, "rate_of_change": -1.211526479750777, "market_dynamics": 0.002817, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.835, "high": 0.92, "low": 0.835, "close": 0.91, "volume": 3533718}, "trend_line": 0.9435, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.919545, "activity_20": 0.913738, "activity_30": 0.911258}, "trend_signal": 0, "fair_value": 0.677115, "relative_strength": -9.973879, "rate_of_change": -0.8233709962757497, "market_dynamics": -0.097027, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.925, "high": 0.965, "low": 0.865, "close": 0.88, "volume": 9173803}, "trend_line": 0.9355, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.908273, "activity_20": 0.913762, "activity_30": 0.907161}, "trend_signal": 0, "fair_value": 0.679295, "relative_strength": -13.079812, "rate_of_change": -0.8479067302596722, "market_dynamics": -0.112826, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.81, "close": 0.83, "volume": 10791219}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.888727, "activity_20": 0.908095, "activity_30": 0.900355}, "trend_signal": 0, "fair_value": 0.681442, "relative_strength": -19.163305, "rate_of_change": -1.0333511491181167, "market_dynamics": -0.110083, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.81, "close": 0.83, "volume": 6171251}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.872273, "activity_20": 0.901643, "activity_30": 0.894172}, "trend_signal": 0, "fair_value": 0.683558, "relative_strength": -20.338445, "rate_of_change": -1.3140598790494624, "market_dynamics": -0.14163, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.825, "high": 0.93, "low": 0.77, "close": 0.93, "volume": 9733239}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.878, "activity_20": 0.904024, "activity_30": 0.895226}, "trend_signal": 0, "fair_value": 0.686154, "relative_strength": -9.038677, "rate_of_change": -1.0397661292352633, "market_dynamics": -0.082442, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.825, "close": 0.86, "volume": 5094219}, "trend_line": 0.896167, "activity_lines": {"activity_5": 0.87, "activity_10": 0.871818, "activity_20": 0.899167, "activity_30": 0.892376}, "trend_signal": 0, "fair_value": 0.688558, "relative_strength": -17.099506, "rate_of_change": -0.8847923005374014, "market_dynamics": -0.242076, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.835, "high": 0.91, "low": 0.82, "close": 0.88, "volume": 4184160}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.871818, "activity_20": 0.89669, "activity_30": 0.891333}, "trend_signal": 0, "fair_value": 0.691186, "relative_strength": -16.393845, "rate_of_change": -1.1158634495579516, "market_dynamics": -0.35693, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.885, "high": 0.975, "low": 0.865, "close": 0.89, "volume": 5053018}, "trend_line": 0.877833, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.874818, "activity_20": 0.89519, "activity_30": 0.891581}, "trend_signal": 0, "fair_value": 0.693462, "relative_strength": -14.007393, "rate_of_change": -0.9404547901242162, "market_dynamics": -0.327492, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.905, "high": 1.055, "low": 0.905, "close": 1.03, "volume": 8034686}, "trend_line": 0.878833, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.903818, "activity_20": 0.906881, "activity_30": 0.901398}, "trend_signal": 1, "fair_value": 0.696603, "relative_strength": -0.559541, "rate_of_change": 0.11391688396312293, "market_dynamics": -0.167684, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.04, "high": 1.175, "low": 0.9825, "close": 1.09, "volume": 15750804}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.990667, "activity_10": 0.940727, "activity_20": 0.923381, "activity_30": 0.915022}, "trend_signal": 1, "fair_value": 0.699744, "relative_strength": 8.216365, "rate_of_change": 0.853404457957321, "market_dynamics": 0.323935, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.105, "low": 1.07, "close": 1.09, "volume": 6307529}, "trend_line": 0.896833, "activity_lines": {"activity_5": 1.037333, "activity_10": 0.972909, "activity_20": 0.938976, "activity_30": 0.928161}, "trend_signal": 1, "fair_value": 0.702756, "relative_strength": 7.908741, "rate_of_change": 1.1846563311983143, "market_dynamics": 0.771346, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.085, "high": 1.105, "low": 1.025, "close": 1.05, "volume": 10472182}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.055333, "activity_10": 0.994545, "activity_20": 0.949786, "activity_30": 0.938043}, "trend_signal": 1, "fair_value": 0.705737, "relative_strength": 3.207319, "rate_of_change": 1.35666283466376, "market_dynamics": 1.230544, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.95, "close": 0.955, "volume": 7891137}, "trend_line": 0.918667, "activity_lines": {"activity_5": 1.030333, "activity_10": 0.995818, "activity_20": 0.950952, "activity_30": 0.941011}, "trend_signal": 1, "fair_value": 0.708301, "relative_strength": -7.260384, "rate_of_change": 1.0634763476347615, "market_dynamics": 1.202306, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.94, "close": 1.0, "volume": 5865446}, "trend_line": 0.929167, "activity_lines": {"activity_5": 1.016, "activity_10": 1.003, "activity_20": 0.956619, "activity_30": 0.946258}, "trend_signal": 1, "fair_value": 0.710962, "relative_strength": -3.495121, "rate_of_change": 1.142960398055003, "market_dynamics": 1.008373, "expectation": {"probability": 41.1057, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.88, "close": 0.89, "volume": 11299897}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.967, "activity_10": 0.987091, "activity_20": 0.952048, "activity_30": 0.943731}, "trend_signal": 1, "fair_value": 0.712692, "relative_strength": -12.764025, "rate_of_change": 0.28692366388389356, "market_dynamics": 0.758822, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.9125, "low": 0.855, "close": 0.9, "volume": 10362484}, "trend_line": 0.929833, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.973727, "activity_20": 0.948833, "activity_30": 0.941677}, "trend_signal": 1, "fair_value": 0.714744, "relative_strength": -11.179284, "rate_of_change": -0.21463073318931628, "market_dynamics": 0.447831, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9, "high": 0.915, "low": 0.835, "close": 0.89, "volume": 8063354}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.957818, "activity_20": 0.945143, "activity_30": 0.939108}, "trend_signal": 0, "fair_value": 0.716827, "relative_strength": -13.342034, "rate_of_change": 0.017960214361076476, "market_dynamics": 0.25266, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.82, "close": 0.86, "volume": 8129655}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.936273, "activity_20": 0.938857, "activity_30": 0.934591}, "trend_signal": 0, "fair_value": 0.718942, "relative_strength": -14.186445, "rate_of_change": 0.0, "market_dynamics": -0.011686, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.84, "close": 0.865, "volume": 7113380}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.875, "activity_10": 0.916182, "activity_20": 0.933333, "activity_30": 0.930398}, "trend_signal": 0, "fair_value": 0.721186, "relative_strength": -13.892904, "rate_of_change": 0.08956989247311534, "market_dynamics": -0.249857, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.865, "high": 0.875, "low": 0.835, "close": 0.865, "volume": 14274886}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.899091, "activity_20": 0.92781, "activity_30": 0.926151}, "trend_signal": 0, "fair_value": 0.723462, "relative_strength": -12.949633, "rate_of_change": -0.12526414512592488, "market_dynamics": -0.318295, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.885, "high": 0.925, "low": 0.8425, "close": 0.865, "volume": 13862465}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.866, "activity_10": 0.886091, "activity_20": 0.922119, "activity_30": 0.921978}, "trend_signal": 0, "fair_value": 0.725962, "relative_strength": -12.878349, "rate_of_change": -0.07174611984721121, "market_dynamics": -0.359601, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.81, "close": 0.82, "volume": 10353510}, "trend_line": 0.9255, "activity_lines": {"activity_5": 0.849667, "activity_10": 0.869, "activity_20": 0.912357, "activity_30": 0.914946}, "trend_signal": 0, "fair_value": 0.728045, "relative_strength": -18.105774, "rate_of_change": -0.3767491926803077, "market_dynamics": -0.493177, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.7825, "close": 0.81, "volume": 6098061}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.854273, "activity_20": 0.901929, "activity_30": 0.907495}, "trend_signal": 0, "fair_value": 0.72984, "relative_strength": -18.545206, "rate_of_change": -0.684278768233391, "market_dynamics": -0.632855, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.765, "close": 0.795, "volume": 5923732}, "trend_line": 0.910667, "activity_lines": {"activity_5": 0.818, "activity_10": 0.839455, "activity_20": 0.890167, "activity_30": 0.899484}, "trend_signal": 0, "fair_value": 0.731635, "relative_strength": -18.909476, "rate_of_change": -0.9247503446054909, "market_dynamics": -0.924855, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.795, "high": 0.87, "low": 0.795, "close": 0.84, "volume": 9617365}, "trend_line": 0.906167, "activity_lines": {"activity_5": 0.821, "activity_10": 0.836545, "activity_20": 0.882857, "activity_30": 0.894925}, "trend_signal": 0, "fair_value": 0.734006, "relative_strength": -13.925159, "rate_of_change": -0.4941433037542877, "market_dynamics": -1.076428, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.765, "close": 0.81, "volume": 7460440}, "trend_line": 0.899833, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.829091, "activity_20": 0.873119, "activity_30": 0.88872}, "trend_signal": 0, "fair_value": 0.736122, "relative_strength": -14.447569, "rate_of_change": -0.6989881556048665, "market_dynamics": -1.128089, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.815, "high": 0.8525, "low": 0.805, "close": 0.83, "volume": 4602508}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.826909, "activity_20": 0.865524, "activity_30": 0.884215}, "trend_signal": 0, "fair_value": 0.738686, "relative_strength": -13.562967, "rate_of_change": -0.42596792960471286, "market_dynamics": -1.032857, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.7675, "close": 0.805, "volume": 9299639}, "trend_line": 0.892167, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.821273, "activity_20": 0.855786, "activity_30": 0.878344}, "trend_signal": 0, "fair_value": 0.740865, "relative_strength": -15.990275, "rate_of_change": -0.4277901785714258, "market_dynamics": -0.956445, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.805, "high": 0.875, "low": 0.8, "close": 0.87, "volume": 11819605}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.828455, "activity_20": 0.852643, "activity_30": 0.876914}, "trend_signal": 0, "fair_value": 0.743109, "relative_strength": -9.171093, "rate_of_change": 0.018606381989022175, "market_dynamics": -0.652407, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.805, "close": 0.865, "volume": 6233763}, "trend_line": 0.8935, "activity_lines": {"activity_5": 0.846, "activity_10": 0.834636, "activity_20": 0.849786, "activity_30": 0.875151}, "trend_signal": 0, "fair_value": 0.745513, "relative_strength": -8.041328, "rate_of_change": 0.13078077354529283, "market_dynamics": -0.389842, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.865, "high": 0.98, "low": 0.835, "close": 0.97, "volume": 9993612}, "trend_line": 0.8955, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.859909, "activity_20": 0.858, "activity_30": 0.880086}, "trend_signal": 0, "fair_value": 0.748462, "relative_strength": 2.315504, "rate_of_change": 0.2238388360380528, "market_dynamics": 0.104824, "expectation": {"probability": 39.5128, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.975, "high": 0.995, "low": 0.945, "close": 0.98, "volume": 24892192}, "trend_line": 0.898833, "activity_lines": {"activity_5": 0.928, "activity_10": 0.885091, "activity_20": 0.867738, "activity_30": 0.885538}, "trend_signal": 0, "fair_value": 0.751506, "relative_strength": 2.040479, "rate_of_change": 0.37219430485762484, "market_dynamics": 0.716846, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.97, "close": 1.09, "volume": 13350099}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.992, "activity_10": 0.927364, "activity_20": 0.888286, "activity_30": 0.897871}, "trend_signal": 0, "fair_value": 0.755385, "relative_strength": 13.033441, "rate_of_change": 0.9642503112369017, "market_dynamics": 0.999796, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.095, "high": 1.135, "low": 1.08, "close": 1.105, "volume": 14219826}, "trend_line": 0.916667, "activity_lines": {"activity_5": 1.042, "activity_10": 0.967273, "activity_20": 0.909619, "activity_30": 0.910613}, "trend_signal": 0, "fair_value": 0.759295, "relative_strength": 14.766525, "rate_of_change": 1.010137741046836, "market_dynamics": 1.382495, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.115, "high": 1.13, "low": 1.085, "close": 1.1, "volume": 5520744}, "trend_line": 0.922333, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.000636, "activity_20": 0.929976, "activity_30": 0.922441}, "trend_signal": 1, "fair_value": 0.763173, "relative_strength": 12.624218, "rate_of_change": 0.6181088661422249, "market_dynamics": 1.33489, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.095, "close": 1.115, "volume": 10516303}, "trend_line": 0.930833, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.032, "activity_20": 0.950762, "activity_30": 0.934871}, "trend_signal": 1, "fair_value": 0.767212, "relative_strength": 12.569652, "rate_of_change": 0.9215760468290806, "market_dynamics": 1.26212, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.01, "close": 1.02, "volume": 7931378}, "trend_line": 0.9355, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.040545, "activity_20": 0.961476, "activity_30": 0.940624}, "trend_signal": 1, "fair_value": 0.770385, "relative_strength": 3.787241, "rate_of_change": 0.5013788724722884, "market_dynamics": 1.047608, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 7166791}, "trend_line": 0.9395, "activity_lines": {"activity_5": 1.052, "activity_10": 1.043818, "activity_20": 0.970619, "activity_30": 0.94543}, "trend_signal": 1, "fair_value": 0.773686, "relative_strength": 4.161, "rate_of_change": 0.42757883484767545, "market_dynamics": 0.806494, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.955, "close": 0.96, "volume": 4468945}, "trend_line": 0.937167, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.034273, "activity_20": 0.974286, "activity_30": 0.946753}, "trend_signal": 1, "fair_value": 0.77609, "relative_strength": -2.92581, "rate_of_change": -0.24832357637041294, "market_dynamics": 0.592487, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.955, "high": 0.9975, "low": 0.94, "close": 0.97, "volume": 9860848}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.991667, "activity_10": 1.024909, "activity_20": 0.978452, "activity_30": 0.948871}, "trend_signal": 1, "fair_value": 0.77891, "relative_strength": -1.719427, "rate_of_change": -0.42681827251706517, "market_dynamics": 0.359733, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.97, "high": 1.0075, "low": 0.95, "close": 0.965, "volume": 4395477}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.975, "activity_10": 1.012727, "activity_20": 0.981643, "activity_30": 0.950925}, "trend_signal": 1, "fair_value": 0.781763, "relative_strength": -3.42339, "rate_of_change": -0.44654386621043407, "market_dynamics": 0.163987, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.9575, "close": 1.025, "volume": 6682281}, "trend_line": 0.928167, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.011545, "activity_20": 0.990071, "activity_30": 0.957118}, "trend_signal": 1, "fair_value": 0.785096, "relative_strength": 2.160542, "rate_of_change": -0.08966630785792074, "market_dynamics": 0.07094, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 5202240}, "trend_line": 0.93, "activity_lines": {"activity_5": 0.996333, "activity_10": 1.006818, "activity_20": 0.996095, "activity_30": 0.962398}, "trend_signal": 1, "fair_value": 0.788173, "relative_strength": 0.898398, "rate_of_change": 0.19748601275417946, "market_dynamics": 0.008167, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.8725, "close": 0.875, "volume": 24531861}, "trend_line": 0.925833, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.979, "activity_20": 0.98831, "activity_30": 0.958849}, "trend_signal": 1, "fair_value": 0.790321, "relative_strength": -11.001159, "rate_of_change": -0.44806451612903564, "market_dynamics": -0.12723, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.825, "close": 0.86, "volume": 31850115}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.923, "activity_10": 0.952636, "activity_20": 0.978714, "activity_30": 0.954602}, "trend_signal": 0, "fair_value": 0.79234, "relative_strength": -9.65232, "rate_of_change": -0.10801083996789929, "market_dynamics": -0.201706, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.8275, "close": 0.86, "volume": 2371582}, "trend_line": 0.9235, "activity_lines": {"activity_5": 0.894, "activity_10": 0.930636, "activity_20": 0.969024, "activity_30": 0.950419}, "trend_signal": 0, "fair_value": 0.794006, "relative_strength": -11.287645, "rate_of_change": -0.14413413016188095, "market_dynamics": -0.501547, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.855, "high": 0.895, "low": 0.85, "close": 0.855, "volume": 3290703}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.912364, "activity_20": 0.958619, "activity_30": 0.946}, "trend_signal": 0, "fair_value": 0.795769, "relative_strength": -11.296511, "rate_of_change": -0.12636708175419914, "market_dynamics": -0.743107, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.855, "high": 0.94, "low": 0.835, "close": 0.915, "volume": 4823064}, "trend_line": 0.924167, "activity_lines": {"activity_5": 0.878, "activity_10": 0.908, "activity_20": 0.95381, "activity_30": 0.945527}, "trend_signal": 0, "fair_value": 0.797404, "relative_strength": -5.211155, "rate_of_change": 0.19884358469229685, "market_dynamics": -0.875431, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.88, "close": 0.91, "volume": 7631451}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.904455, "activity_20": 0.948, "activity_30": 0.944613}, "trend_signal": 0, "fair_value": 0.799135, "relative_strength": -5.635927, "rate_of_change": 0.16230832739105128, "market_dynamics": -0.936619, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.88, "volume": 6082881}, "trend_line": 0.926167, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.896364, "activity_20": 0.939143, "activity_30": 0.941667}, "trend_signal": 0, "fair_value": 0.800288, "relative_strength": -9.559209, "rate_of_change": 0.05401510478389582, "market_dynamics": -0.882934, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.87, "high": 0.985, "low": 0.855, "close": 0.965, "volume": 4354285}, "trend_line": 0.9295, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.905364, "activity_20": 0.93831, "activity_30": 0.944172}, "trend_signal": 0, "fair_value": 0.802212, "relative_strength": -2.270038, "rate_of_change": 0.35987030416761023, "market_dynamics": -0.661973, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.945, "high": 0.965, "low": 0.895, "close": 0.91, "volume": 3506837}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.919, "activity_10": 0.904364, "activity_20": 0.932262, "activity_30": 0.942914}, "trend_signal": 0, "fair_value": 0.803878, "relative_strength": -7.588428, "rate_of_change": 0.32275416890801534, "market_dynamics": -0.585808, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.91, "high": 0.925, "low": 0.8825, "close": 0.92, "volume": 2561198}, "trend_line": 0.936167, "activity_lines": {"activity_5": 0.920333, "activity_10": 0.907273, "activity_20": 0.9275, "activity_30": 0.942108}, "trend_signal": 0, "fair_value": 0.806154, "relative_strength": -6.882909, "rate_of_change": 0.39324396782841564, "market_dynamics": -0.502149, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.845, "close": 0.855, "volume": 4967410}, "trend_line": 0.938167, "activity_lines": {"activity_5": 0.899667, "activity_10": 0.9, "activity_20": 0.917357, "activity_30": 0.936871}, "trend_signal": 0, "fair_value": 0.808205, "relative_strength": -10.574188, "rate_of_change": 0.21363709680003695, "market_dynamics": -0.447488, "expectation": {"probability": 45.2723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.845, "close": 0.85, "volume": 5013396}, "trend_line": 0.9385, "activity_lines": {"activity_5": 0.881, "activity_10": 0.892182, "activity_20": 0.907929, "activity_30": 0.931183}, "trend_signal": 0, "fair_value": 0.810321, "relative_strength": -9.702945, "rate_of_change": 0.03549474667090483, "market_dynamics": -0.544516, "expectation": {"probability": 44.8618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.865, "high": 0.93, "low": 0.835, "close": 0.85, "volume": 9681014}, "trend_line": 0.939833, "activity_lines": {"activity_5": 0.864333, "activity_10": 0.884545, "activity_20": 0.89969, "activity_30": 0.925473}, "trend_signal": 0, "fair_value": 0.812532, "relative_strength": -7.174007, "rate_of_change": 0.1420351624933435, "market_dynamics": -0.577289, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.745, "close": 0.795, "volume": 6652990}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.837, "activity_10": 0.867091, "activity_20": 0.887476, "activity_30": 0.916129}, "trend_signal": 0, "fair_value": 0.813686, "relative_strength": -11.129182, "rate_of_change": -0.12406459445454675, "market_dynamics": -0.742873, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.8, "high": 0.835, "low": 0.79, "close": 0.83, "volume": 4650347}, "trend_line": 0.9395, "activity_lines": {"activity_5": 0.829, "activity_10": 0.857091, "activity_20": 0.879667, "activity_30": 0.909118}, "trend_signal": 0, "fair_value": 0.81484, "relative_strength": -8.779958, "rate_of_change": 0.08874286621346789, "market_dynamics": -0.741065, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.8, "close": 0.85, "volume": 7753700}, "trend_line": 0.938833, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.852273, "activity_20": 0.874619, "activity_30": 0.903344}, "trend_signal": 0, "fair_value": 0.816154, "relative_strength": -7.099393, "rate_of_change": -0.07099521021819832, "market_dynamics": -0.610251, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.715, "close": 0.715, "volume": 25714556}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.824, "activity_20": 0.857238, "activity_30": 0.888903}, "trend_signal": 0, "fair_value": 0.816699, "relative_strength": -18.361036, "rate_of_change": -0.532576081156074, "market_dynamics": -0.567073, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.64, "close": 0.685, "volume": 13975205}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.793273, "activity_20": 0.838214, "activity_30": 0.872849}, "trend_signal": 0, "fair_value": 0.816923, "relative_strength": -21.001035, "rate_of_change": -1.0173125173344768, "market_dynamics": -0.490948, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.69, "high": 0.755, "low": 0.69, "close": 0.75, "volume": 5730238}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.779455, "activity_20": 0.826714, "activity_30": 0.861602}, "trend_signal": 0, "fair_value": 0.817468, "relative_strength": -14.718125, "rate_of_change": -0.8293547888044625, "market_dynamics": -0.57544, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.73, "close": 0.82, "volume": 7128885}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.762333, "activity_10": 0.781273, "activity_20": 0.82319, "activity_30": 0.855366}, "trend_signal": 0, "fair_value": 0.818494, "relative_strength": -7.85777, "rate_of_change": -0.9818178247935192, "market_dynamics": -0.671875, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.915, "low": 0.82, "close": 0.91, "volume": 14747057}, "trend_line": 0.901167, "activity_lines": {"activity_5": 0.811, "activity_10": 0.801273, "activity_20": 0.829143, "activity_30": 0.855516}, "trend_signal": 0, "fair_value": 0.820577, "relative_strength": -0.628653, "rate_of_change": -0.7161216613581799, "market_dynamics": -0.405518, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.87, "close": 0.995, "volume": 13029988}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.835727, "activity_20": 0.843024, "activity_30": 0.86157}, "trend_signal": 0, "fair_value": 0.823654, "relative_strength": 8.787463, "rate_of_change": -0.38838528263907335, "market_dynamics": 0.095288, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.045, "low": 0.97, "close": 1.02, "volume": 12119780}, "trend_line": 0.8945, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.872091, "activity_20": 0.858643, "activity_30": 0.869462}, "trend_signal": 0, "fair_value": 0.826506, "relative_strength": 10.126194, "rate_of_change": -0.3528034337900392, "market_dynamics": 0.686427, "expectation": {"probability": 42.0743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.895, "close": 0.915, "volume": 8009379}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.952, "activity_10": 0.886273, "activity_20": 0.8635, "activity_30": 0.870785}, "trend_signal": 0, "fair_value": 0.828782, "relative_strength": -1.315536, "rate_of_change": -0.39128004471771355, "market_dynamics": 0.991886, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.915, "high": 0.945, "low": 0.9, "close": 0.92, "volume": 7234419}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.948, "activity_10": 0.899182, "activity_20": 0.868548, "activity_30": 0.872656}, "trend_signal": 0, "fair_value": 0.831218, "relative_strength": -1.511495, "rate_of_change": -0.336700336700337, "market_dynamics": 1.030839, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.845, "close": 0.855, "volume": 5990422}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.898636, "activity_20": 0.867381, "activity_30": 0.870527}, "trend_signal": 0, "fair_value": 0.833686, "relative_strength": -9.138132, "rate_of_change": -0.3941441441441507, "market_dynamics": 0.786986, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.86, "high": 0.8725, "low": 0.785, "close": 0.795, "volume": 7366811}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.867, "activity_10": 0.887091, "activity_20": 0.860762, "activity_30": 0.864753}, "trend_signal": 0, "fair_value": 0.835994, "relative_strength": -15.558424, "rate_of_change": -0.6594686263425639, "market_dynamics": 0.438677, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.7775, "close": 0.795, "volume": 8429725}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.874091, "activity_20": 0.854548, "activity_30": 0.859355}, "trend_signal": 0, "fair_value": 0.838494, "relative_strength": -14.882598, "rate_of_change": -0.644954231807952, "market_dynamics": 0.27622, "expectation": {"probability": 48.0439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.785, "high": 0.84, "low": 0.78, "close": 0.805, "volume": 10671159}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.860909, "activity_20": 0.850095, "activity_30": 0.854968}, "trend_signal": 0, "fair_value": 0.841218, "relative_strength": -13.645742, "rate_of_change": -0.8399770904925583, "market_dynamics": 0.092045, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.81, "high": 0.915, "low": 0.81, "close": 0.9, "volume": 7271482}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.864, "activity_20": 0.85519, "activity_30": 0.857183}, "trend_signal": 0, "fair_value": 0.844455, "relative_strength": -4.351163, "rate_of_change": -0.4236039955317664, "market_dynamics": 0.102515, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 0.9275, "low": 0.855, "close": 0.875, "volume": 3850106}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.861091, "activity_20": 0.858, "activity_30": 0.858022}, "trend_signal": 0, "fair_value": 0.847308, "relative_strength": -6.74276, "rate_of_change": 0.0, "market_dynamics": 0.186245, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.875, "high": 0.9325, "low": 0.87, "close": 0.92, "volume": 7033659}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.867, "activity_20": 0.865, "activity_30": 0.861763}, "trend_signal": 0, "fair_value": 0.850449, "relative_strength": -3.987827, "rate_of_change": 0.232018561484919, "market_dynamics": 0.337109, "expectation": {"probability": 44.4362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.92, "high": 0.965, "low": 0.9, "close": 0.955, "volume": 20045100}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.880636, "activity_20": 0.875, "activity_30": 0.867634}, "trend_signal": 1, "fair_value": 0.853942, "relative_strength": 0.529584, "rate_of_change": 0.36655092592592947, "market_dynamics": 0.666151, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.85, "close": 0.855, "volume": 13340824}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.900333, "activity_10": 0.877273, "activity_20": 0.874976, "activity_30": 0.866849}, "trend_signal": 0, "fair_value": 0.856795, "relative_strength": -9.834727, "rate_of_change": 0.0, "market_dynamics": 0.627558, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.85, "close": 0.885, "volume": 5251738}, "trend_line": 0.866167, "activity_lines": {"activity_5": 0.895, "activity_10": 0.880455, "activity_20": 0.877524, "activity_30": 0.868}, "trend_signal": 1, "fair_value": 0.859391, "relative_strength": -8.149654, "rate_of_change": -0.11531804139225788, "market_dynamics": 0.478545, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.885, "high": 0.98, "low": 0.885, "close": 0.98, "volume": 8066223}, "trend_line": 0.8685, "activity_lines": {"activity_5": 0.922333, "activity_10": 0.901545, "activity_20": 0.888857, "activity_30": 0.875344}, "trend_signal": 1, "fair_value": 0.862692, "relative_strength": 0.116704, "rate_of_change": 0.2693475969414708, "market_dynamics": 0.449241, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.925, "close": 0.96, "volume": 15295161}, "trend_line": 0.871167, "activity_lines": {"activity_5": 0.936, "activity_10": 0.916727, "activity_20": 0.897667, "activity_30": 0.881247}, "trend_signal": 1, "fair_value": 0.865801, "relative_strength": -2.356864, "rate_of_change": 0.3070811744386845, "market_dynamics": 0.365815, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.955, "close": 0.965, "volume": 8279702}, "trend_line": 0.871167, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.929818, "activity_20": 0.905786, "activity_30": 0.887301}, "trend_signal": 1, "fair_value": 0.868782, "relative_strength": -1.911141, "rate_of_change": 0.0, "market_dynamics": 0.565381, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.835, "close": 0.855, "volume": 9329521}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.924, "activity_10": 0.919818, "activity_20": 0.902095, "activity_30": 0.886258}, "trend_signal": 1, "fair_value": 0.871186, "relative_strength": -11.915305, "rate_of_change": -0.21052220756755044, "market_dynamics": 0.678721, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.865, "high": 0.89, "low": 0.83, "close": 0.84, "volume": 5035266}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.894333, "activity_10": 0.906182, "activity_20": 0.896476, "activity_30": 0.884366}, "trend_signal": 1, "fair_value": 0.87375, "relative_strength": -13.016972, "rate_of_change": -0.3066718967300283, "market_dynamics": 0.483833, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.84, "close": 0.895, "volume": 5435307}, "trend_line": 0.868, "activity_lines": {"activity_5": 0.886, "activity_10": 0.903636, "activity_20": 0.896, "activity_30": 0.886194}, "trend_signal": 1, "fair_value": 0.876538, "relative_strength": -6.068252, "rate_of_change": 0.15380763315091364, "market_dynamics": 0.28499, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 0.905, "low": 0.84, "close": 0.845, "volume": 5040365}, "trend_line": 0.867833, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.891636, "activity_20": 0.890833, "activity_30": 0.88471}, "trend_signal": 0, "fair_value": 0.879199, "relative_strength": -10.88201, "rate_of_change": -0.019239631336408783, "market_dynamics": -0.09494, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.85, "high": 0.855, "low": 0.81, "close": 0.825, "volume": 3862020}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.877364, "activity_20": 0.884476, "activity_30": 0.881946}, "trend_signal": 0, "fair_value": 0.881667, "relative_strength": -14.255472, "rate_of_change": -0.09598620932828929, "market_dynamics": -0.366246, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 3632662}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.831, "activity_10": 0.860909, "activity_20": 0.876667, "activity_30": 0.877624}, "trend_signal": 0, "fair_value": 0.884263, "relative_strength": -15.909897, "rate_of_change": 0.019261822376012486, "market_dynamics": -0.619642, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.765, "close": 0.78, "volume": 5806152}, "trend_line": 0.8655, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.841818, "activity_20": 0.8675, "activity_30": 0.872}, "trend_signal": 0, "fair_value": 0.886635, "relative_strength": -17.634996, "rate_of_change": -0.19223517500089074, "market_dynamics": -0.968148, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.76, "close": 0.8, "volume": 4417240}, "trend_line": 0.863833, "activity_lines": {"activity_5": 0.801, "activity_10": 0.828273, "activity_20": 0.860905, "activity_30": 0.867774}, "trend_signal": 0, "fair_value": 0.889071, "relative_strength": -15.194857, "rate_of_change": -0.19260543038706934, "market_dynamics": -1.155568, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.745, "close": 0.79, "volume": 3006102}, "trend_line": 0.866333, "activity_lines": {"activity_5": 0.794333, "activity_10": 0.816182, "activity_20": 0.853619, "activity_30": 0.863011}, "trend_signal": 0, "fair_value": 0.89125, "relative_strength": -14.404225, "rate_of_change": 0.28940779062620414, "market_dynamics": -1.259677, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.725, "close": 0.75, "volume": 4171471}, "trend_line": 0.8685, "activity_lines": {"activity_5": 0.778, "activity_10": 0.799909, "activity_20": 0.842548, "activity_30": 0.855505}, "trend_signal": 0, "fair_value": 0.892724, "relative_strength": -17.235807, "rate_of_change": 0.2501347634223826, "market_dynamics": -1.258456, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.775, "high": 0.805, "low": 0.725, "close": 0.74, "volume": 4045924}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.785727, "activity_20": 0.830738, "activity_30": 0.847215}, "trend_signal": 0, "fair_value": 0.893654, "relative_strength": -16.573563, "rate_of_change": -0.038341968911920286, "market_dynamics": -1.291366, "expectation": {"probability": 43.483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.71, "close": 0.72, "volume": 4426206}, "trend_line": 0.864833, "activity_lines": {"activity_5": 0.746, "activity_10": 0.77, "activity_20": 0.817333, "activity_30": 0.837656}, "trend_signal": 0, "fair_value": 0.894423, "relative_strength": -16.264704, "rate_of_change": -0.38402749701383015, "market_dynamics": -1.296039, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.7175, "close": 0.755, "volume": 5017404}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.762818, "activity_20": 0.808119, "activity_30": 0.83057}, "trend_signal": 0, "fair_value": 0.894647, "relative_strength": -13.658217, "rate_of_change": -0.5973407582735631, "market_dynamics": -1.254474, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.715, "close": 0.735, "volume": 3830366}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.739, "activity_10": 0.754545, "activity_20": 0.797571, "activity_30": 0.822527}, "trend_signal": 0, "fair_value": 0.89484, "relative_strength": -15.588207, "rate_of_change": -1.008181074764994, "market_dynamics": -1.266657, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.735, "high": 0.745, "low": 0.695, "close": 0.71, "volume": 5655390}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.729, "activity_10": 0.743727, "activity_20": 0.785524, "activity_30": 0.81343}, "trend_signal": 0, "fair_value": 0.895096, "relative_strength": -18.677508, "rate_of_change": -1.2142185663924707, "market_dynamics": -1.184338, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.7325, "low": 0.665, "close": 0.715, "volume": 7464801}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.735909, "activity_20": 0.775119, "activity_30": 0.805323}, "trend_signal": 0, "fair_value": 0.895545, "relative_strength": -17.007447, "rate_of_change": -0.7930607481916251, "market_dynamics": -1.04028, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 2283542}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.727667, "activity_10": 0.734182, "activity_20": 0.767762, "activity_30": 0.799258}, "trend_signal": 0, "fair_value": 0.896186, "relative_strength": -15.169966, "rate_of_change": -0.7194244604316553, "market_dynamics": -1.084309, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.795, "low": 0.735, "close": 0.77, "volume": 7154381}, "trend_line": 0.825167, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.738636, "activity_20": 0.763952, "activity_30": 0.795516}, "trend_signal": 0, "fair_value": 0.897276, "relative_strength": -11.113407, "rate_of_change": -0.3421497584541032, "market_dynamics": -0.721194, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.865, "low": 0.76, "close": 0.845, "volume": 8873581}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.757273, "activity_20": 0.768286, "activity_30": 0.796796}, "trend_signal": 0, "fair_value": 0.898782, "relative_strength": -2.089694, "rate_of_change": 0.2018985247834749, "market_dynamics": -0.157549, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.835, "close": 0.855, "volume": 10513595}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.776727, "activity_20": 0.774119, "activity_30": 0.798613}, "trend_signal": 0, "fair_value": 0.900449, "relative_strength": -2.747046, "rate_of_change": 0.2418868139031705, "market_dynamics": 0.370696, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.855, "high": 0.935, "low": 0.855, "close": 0.905, "volume": 14571528}, "trend_line": 0.832167, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.803364, "activity_20": 0.785238, "activity_30": 0.803527}, "trend_signal": 0, "fair_value": 0.902179, "relative_strength": 3.499707, "rate_of_change": 0.40225232344753986, "market_dynamics": 1.088013, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.9025, "low": 0.73, "close": 0.73, "volume": 19716697}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.795182, "activity_20": 0.779452, "activity_30": 0.796935}, "trend_signal": 0, "fair_value": 0.903077, "relative_strength": -16.095334, "rate_of_change": -0.6809931179679052, "market_dynamics": 1.212534, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.695, "close": 0.72, "volume": 22452905}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.785, "activity_20": 0.773238, "activity_30": 0.790065}, "trend_signal": 0, "fair_value": 0.903494, "relative_strength": -15.319059, "rate_of_change": -0.6251663641863319, "market_dynamics": 1.031445, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.655, "close": 0.66, "volume": 20846488}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.735667, "activity_10": 0.764545, "activity_20": 0.762143, "activity_30": 0.779656}, "trend_signal": 0, "fair_value": 0.903397, "relative_strength": -23.689503, "rate_of_change": -1.0551140645755073, "market_dynamics": 0.729158, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 21879963}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.694333, "activity_10": 0.743636, "activity_20": 0.750976, "activity_30": 0.769161}, "trend_signal": 0, "fair_value": 0.903301, "relative_strength": -25.737671, "rate_of_change": -1.2510659347555686, "market_dynamics": 0.363818, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.635, "close": 0.65, "volume": 14187326}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.723818, "activity_20": 0.740643, "activity_30": 0.759323}, "trend_signal": 0, "fair_value": 0.902724, "relative_strength": -26.192777, "rate_of_change": -0.8514641744548259, "market_dynamics": 0.131429, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.55, "close": 0.58, "volume": 26405914}, "trend_line": 0.7855, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.692455, "activity_20": 0.724357, "activity_30": 0.745409}, "trend_signal": 0, "fair_value": 0.902115, "relative_strength": -30.980686, "rate_of_change": -1.2777958618366776, "market_dynamics": -0.084317, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.52, "close": 0.555, "volume": 29378328}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.659455, "activity_20": 0.706643, "activity_30": 0.730538}, "trend_signal": 0, "fair_value": 0.901442, "relative_strength": -31.64165, "rate_of_change": -1.8035646085295902, "market_dynamics": -0.247569, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.5675, "low": 0.48, "close": 0.55, "volume": 39764348}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.629455, "activity_20": 0.689619, "activity_30": 0.716258}, "trend_signal": 0, "fair_value": 0.900513, "relative_strength": -30.179436, "rate_of_change": -1.7717380171728767, "market_dynamics": -0.382227, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.49, "close": 0.54, "volume": 26117893}, "trend_line": 0.7435, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.603, "activity_20": 0.672786, "activity_30": 0.702215}, "trend_signal": 0, "fair_value": 0.898333, "relative_strength": -31.549657, "rate_of_change": -1.8698187990238364, "market_dynamics": -0.482544, "expectation": {"probability": 42.0172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.5925, "low": 0.52, "close": 0.565, "volume": 14836052}, "trend_line": 0.733833, "activity_lines": {"activity_5": 0.555, "activity_10": 0.586818, "activity_20": 0.659333, "activity_30": 0.690699}, "trend_signal": 0, "fair_value": 0.896314, "relative_strength": -28.501648, "rate_of_change": -1.3002017484868986, "market_dynamics": -0.672741, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.555, "high": 0.63, "low": 0.555, "close": 0.595, "volume": 26594842}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.582273, "activity_20": 0.649571, "activity_30": 0.681742}, "trend_signal": 0, "fair_value": 0.893526, "relative_strength": -27.556976, "rate_of_change": -1.1127872417838947, "market_dynamics": -0.684226, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.59, "high": 0.675, "low": 0.56, "close": 0.67, "volume": 29829100}, "trend_line": 0.718167, "activity_lines": {"activity_5": 0.603667, "activity_10": 0.593818, "activity_20": 0.647548, "activity_30": 0.678151}, "trend_signal": 0, "fair_value": 0.891314, "relative_strength": -17.938482, "rate_of_change": -1.03353190926416, "market_dynamics": -0.584276, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.61, "close": 0.625, "volume": 19166221}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.598091, "activity_20": 0.641643, "activity_30": 0.67214}, "trend_signal": 0, "fair_value": 0.889135, "relative_strength": -21.527137, "rate_of_change": -1.0212109439726347, "market_dynamics": -0.550397, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.62, "high": 0.715, "low": 0.6175, "close": 0.65, "volume": 19901944}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.607545, "activity_20": 0.638643, "activity_30": 0.668215}, "trend_signal": 0, "fair_value": 0.886987, "relative_strength": -17.225854, "rate_of_change": -0.8205865512715486, "market_dynamics": -0.385331, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.605, "close": 0.68, "volume": 12183180}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.654, "activity_10": 0.622455, "activity_20": 0.638786, "activity_30": 0.666602}, "trend_signal": 0, "fair_value": 0.884487, "relative_strength": -12.745789, "rate_of_change": -0.5673758865248233, "market_dynamics": -0.164771, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.63, "close": 0.685, "volume": 13870425}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.637727, "activity_20": 0.639571, "activity_30": 0.66557}, "trend_signal": 0, "fair_value": 0.882212, "relative_strength": -10.115635, "rate_of_change": -0.45178316690441084, "market_dynamics": -0.01073, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.605, "close": 0.66, "volume": 11679701}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.667, "activity_10": 0.646545, "activity_20": 0.638238, "activity_30": 0.663129}, "trend_signal": 0, "fair_value": 0.879776, "relative_strength": -13.02935, "rate_of_change": -0.6686413511542244, "market_dynamics": 0.266437, "expectation": {"probability": 46.3011, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.715, "low": 0.65, "close": 0.715, "volume": 17926432}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.663455, "activity_20": 0.642667, "activity_30": 0.664538}, "trend_signal": 0, "fair_value": 0.877917, "relative_strength": -6.02735, "rate_of_change": -0.3606634476251678, "market_dynamics": 0.597004, "expectation": {"probability": 45.5514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8d466d-4f2b-4680-9e55-00cddf60d68b/", "share_image": "https://sharemaestro.com/terminal/5d8d466d-4f2b-4680-9e55-00cddf60d68b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}