{"ticker": {"uuid": "5d8de1ba-efd6-45e1-be7c-88e6076fdca2", "symbol": "1164", "name": "CGN Mining Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1164 fell 25.00%, moving from 4.28 to 3.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.14, "close": 3.21, "volume": 122416515}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.702545, "activity_20": 3.976333, "activity_30": 3.973333}, "trend_signal": 0, "fair_value": 2.223837, "relative_strength": -2.416946, "rate_of_change": -0.6023749589213576, "market_dynamics": -1.175065, "expectation": {"probability": 45.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.905279, "high": 0.925175, "low": 0.865486, "close": 0.885383, "volume": 31526064}, "trend_line": 0.867808, "activity_lines": {"activity_5": 0.868803, "activity_10": 0.855538, "activity_20": 0.860276, "activity_30": 0.869958}, "trend_signal": 0, "fair_value": 0.712585, "relative_strength": 2.671352, "rate_of_change": 0.22984045145747115, "market_dynamics": -0.216294, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.875434, "high": 0.915227, "low": 0.855538, "close": 0.895331, "volume": 34575955}, "trend_line": 0.871455, "activity_lines": {"activity_5": 0.88074, "activity_10": 0.863859, "activity_20": 0.861602, "activity_30": 0.871733}, "trend_signal": 0, "fair_value": 0.716678, "relative_strength": 0.033702, "rate_of_change": 0.42025424978796644, "market_dynamics": 0.10406, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.895331, "high": 0.895331, "low": 0.805798, "close": 0.825694, "volume": 24799100}, "trend_line": 0.87245, "activity_lines": {"activity_5": 0.86615, "activity_10": 0.858252, "activity_20": 0.857102, "activity_30": 0.868781}, "trend_signal": 0, "fair_value": 0.720104, "relative_strength": -2.540423, "rate_of_change": 0.11417686512785721, "market_dynamics": 0.226734, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.815746, "high": 0.835642, "low": 0.775953, "close": 0.805798, "volume": 39812600}, "trend_line": 0.87245, "activity_lines": {"activity_5": 0.846254, "activity_10": 0.850112, "activity_20": 0.851322, "activity_30": 0.864481}, "trend_signal": 0, "fair_value": 0.723434, "relative_strength": -5.402173, "rate_of_change": 0.0, "market_dynamics": 0.100832, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.815746, "high": 0.84559, "low": 0.775953, "close": 0.79585, "volume": 24330200}, "trend_line": 0.870792, "activity_lines": {"activity_5": 0.823705, "activity_10": 0.840526, "activity_20": 0.845164, "activity_30": 0.859539}, "trend_signal": 0, "fair_value": 0.726668, "relative_strength": -4.136462, "rate_of_change": -0.19003954381339186, "market_dynamics": -0.08443, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.805798, "high": 0.835642, "low": 0.79585, "close": 0.805798, "volume": 29378600}, "trend_line": 0.870461, "activity_lines": {"activity_5": 0.811767, "activity_10": 0.833653, "activity_20": 0.840379, "activity_30": 0.855346}, "trend_signal": 0, "fair_value": 0.729966, "relative_strength": -8.36331, "rate_of_change": -0.03801137355418633, "market_dynamics": -0.319465, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.805798, "high": 0.835642, "low": 0.785901, "close": 0.79585, "volume": 20252600}, "trend_line": 0.870792, "activity_lines": {"activity_5": 0.801819, "activity_10": 0.825152, "activity_20": 0.8355, "activity_30": 0.850532}, "trend_signal": 0, "fair_value": 0.733106, "relative_strength": -8.028562, "rate_of_change": 0.03802582769359801, "market_dynamics": -0.442406, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.79585, "high": 0.875435, "low": 0.775953, "close": 0.865486, "volume": 44151000}, "trend_line": 0.872782, "activity_lines": {"activity_5": 0.821715, "activity_10": 0.830216, "activity_20": 0.837679, "activity_30": 0.85019}, "trend_signal": 0, "fair_value": 0.736597, "relative_strength": -4.287151, "rate_of_change": 0.22852759327140537, "market_dynamics": -0.240739, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.875435, "high": 0.915227, "low": 0.855538, "close": 0.875435, "volume": 78279000}, "trend_line": 0.87245, "activity_lines": {"activity_5": 0.842274, "activity_10": 0.836728, "activity_20": 0.840758, "activity_30": 0.850361}, "trend_signal": 0, "fair_value": 0.740057, "relative_strength": -1.564515, "rate_of_change": -0.03803928128673586, "market_dynamics": 0.112809, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.875435, "high": 0.935123, "low": 0.805798, "close": 0.825694, "volume": 83317200}, "trend_line": 0.869797, "activity_lines": {"activity_5": 0.841611, "activity_10": 0.83311, "activity_20": 0.839148, "activity_30": 0.847345}, "trend_signal": 0, "fair_value": 0.743387, "relative_strength": -4.913401, "rate_of_change": -0.3040861940512242, "market_dynamics": 0.329642, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.825694, "high": 0.915227, "low": 0.79585, "close": 0.855538, "volume": 61878500}, "trend_line": 0.865818, "activity_lines": {"activity_5": 0.848906, "activity_10": 0.836366, "activity_20": 0.840569, "activity_30": 0.846425}, "trend_signal": 0, "fair_value": 0.746783, "relative_strength": 4.789478, "rate_of_change": -0.4574630632205061, "market_dynamics": 0.675355, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.865486, "high": 0.935123, "low": 0.855538, "close": 0.865486, "volume": 84477400}, "trend_line": 0.859186, "activity_lines": {"activity_5": 0.856201, "activity_10": 0.841973, "activity_20": 0.842795, "activity_30": 0.846403}, "trend_signal": 0, "fair_value": 0.750337, "relative_strength": 5.200778, "rate_of_change": -0.7659808412391487, "market_dynamics": 0.777889, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.875435, "high": 0.915227, "low": 0.855538, "close": 0.915227, "volume": 25224700}, "trend_line": 0.85786, "activity_lines": {"activity_5": 0.875434, "activity_10": 0.857166, "activity_20": 0.849569, "activity_30": 0.850019}, "trend_signal": 0, "fair_value": 0.754242, "relative_strength": 9.672508, "rate_of_change": -0.15433212366123858, "market_dynamics": 0.800919, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.935123, "high": 1.134086, "low": 0.925175, "close": 1.034604, "volume": 140980000}, "trend_line": 0.861507, "activity_lines": {"activity_5": 0.931144, "activity_10": 0.892437, "activity_20": 0.867571, "activity_30": 0.861422}, "trend_signal": 0, "fair_value": 0.758975, "relative_strength": 25.459394, "rate_of_change": 0.4251276432051928, "market_dynamics": 1.162725, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.034604, "high": 1.193774, "low": 1.024656, "close": 1.183826, "volume": 171117500}, "trend_line": 0.871455, "activity_lines": {"activity_5": 1.025982, "activity_10": 0.950678, "activity_20": 0.898789, "activity_30": 0.882216}, "trend_signal": 1, "fair_value": 0.764728, "relative_strength": 43.229244, "rate_of_change": 1.154720739355566, "market_dynamics": 1.506873, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.173878, "high": 1.243515, "low": 1.104241, "close": 1.173878, "volume": 154569788}, "trend_line": 0.877756, "activity_lines": {"activity_5": 1.09363, "activity_10": 1.000057, "activity_20": 0.927449, "activity_30": 0.901728}, "trend_signal": 1, "fair_value": 0.770512, "relative_strength": 42.238214, "rate_of_change": 0.7230436453976397, "market_dynamics": 1.753155, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.203722, "high": 1.522062, "low": 1.173878, "close": 1.522062, "volume": 305632500}, "trend_line": 0.898978, "activity_lines": {"activity_5": 1.256116, "activity_10": 1.10605, "activity_20": 0.987564, "activity_30": 0.943296}, "trend_signal": 1, "fair_value": 0.778465, "relative_strength": 84.440195, "rate_of_change": 2.417756187368708, "market_dynamics": 1.984106, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.442477, "high": 1.442477, "low": 1.243515, "close": 1.372841, "volume": 80082000}, "trend_line": 0.916222, "activity_lines": {"activity_5": 1.32509, "activity_10": 1.171708, "activity_20": 1.030246, "activity_30": 0.973867}, "trend_signal": 1, "fair_value": 0.785557, "relative_strength": 67.41109, "rate_of_change": 1.918178197909173, "market_dynamics": 1.868629, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.432529, "high": 1.442477, "low": 1.253463, "close": 1.303204, "volume": 132070760}, "trend_line": 0.930149, "activity_lines": {"activity_5": 1.340343, "activity_10": 1.215479, "activity_20": 1.063786, "activity_30": 0.998834}, "trend_signal": 1, "fair_value": 0.79217, "relative_strength": 54.553957, "rate_of_change": 1.520046451624172, "market_dynamics": 1.726789, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.303204, "high": 1.3231, "low": 1.193774, "close": 1.263411, "volume": 92700500}, "trend_line": 0.943413, "activity_lines": {"activity_5": 1.324426, "activity_10": 1.244238, "activity_20": 1.091214, "activity_30": 1.020335}, "trend_signal": 1, "fair_value": 0.798497, "relative_strength": 54.090043, "rate_of_change": 1.4260080911767838, "market_dynamics": 1.472171, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.263411, "high": 1.382789, "low": 1.263411, "close": 1.303204, "volume": 86108690}, "trend_line": 0.95933, "activity_lines": {"activity_5": 1.316468, "activity_10": 1.272274, "activity_20": 1.120727, "activity_30": 1.043547}, "trend_signal": 1, "fair_value": 0.805078, "relative_strength": 55.535399, "rate_of_change": 1.6871720020818104, "market_dynamics": 1.203618, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.273359, "high": 1.442477, "low": 1.243515, "close": 1.402685, "volume": 107902000}, "trend_line": 0.978563, "activity_lines": {"activity_5": 1.333048, "activity_10": 1.310258, "activity_20": 1.157724, "activity_30": 1.072151}, "trend_signal": 1, "fair_value": 0.812329, "relative_strength": 62.930572, "rate_of_change": 2.004836708953118, "market_dynamics": 1.087562, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.392737, "high": 1.412633, "low": 1.303204, "close": 1.372841, "volume": 76130236}, "trend_line": 0.994812, "activity_lines": {"activity_5": 1.347639, "activity_10": 1.333048, "activity_20": 1.189464, "activity_30": 1.097588}, "trend_signal": 1, "fair_value": 0.819389, "relative_strength": 61.685208, "rate_of_change": 1.6604960539076248, "market_dynamics": 0.915888, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.382789, "high": 1.581751, "low": 1.382789, "close": 1.492218, "volume": 140406200}, "trend_line": 1.01703, "activity_lines": {"activity_5": 1.402022, "activity_10": 1.369223, "activity_20": 1.229967, "activity_30": 1.129679}, "trend_signal": 1, "fair_value": 0.827182, "relative_strength": 70.441277, "rate_of_change": 2.233386810774304, "market_dynamics": 0.986193, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.512114, "high": 1.661336, "low": 1.512114, "close": 1.611595, "volume": 96296612}, "trend_line": 1.042563, "activity_lines": {"activity_5": 1.483596, "activity_10": 1.418783, "activity_20": 1.27857, "activity_30": 1.168038}, "trend_signal": 1, "fair_value": 0.835772, "relative_strength": 79.769046, "rate_of_change": 2.510545411639755, "market_dynamics": 1.075376, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.601647, "high": 1.69118, "low": 1.502166, "close": 1.651388, "volume": 147861347}, "trend_line": 1.070418, "activity_lines": {"activity_5": 1.555223, "activity_10": 1.4678, "activity_20": 1.327079, "activity_30": 1.207317}, "trend_signal": 1, "fair_value": 0.844681, "relative_strength": 88.28923, "rate_of_change": 2.671780985897273, "market_dynamics": 1.181175, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.661336, "high": 1.730973, "low": 1.412633, "close": 1.522062, "volume": 170189500}, "trend_line": 1.092967, "activity_lines": {"activity_5": 1.560528, "activity_10": 1.484621, "activity_20": 1.359245, "activity_30": 1.236455}, "trend_signal": 1, "fair_value": 0.85276, "relative_strength": 75.52904, "rate_of_change": 2.106560240952593, "market_dynamics": 1.260749, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.53201, "high": 1.721025, "low": 1.512114, "close": 1.661336, "volume": 93275988}, "trend_line": 1.120158, "activity_lines": {"activity_5": 1.6043, "activity_10": 1.526765, "activity_20": 1.401216, "activity_30": 1.273124}, "trend_signal": 1, "fair_value": 0.861669, "relative_strength": 82.596975, "rate_of_change": 2.4878152771309625, "market_dynamics": 1.207324, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.651388, "high": 1.780713, "low": 1.611595, "close": 1.770765, "volume": 93081292}, "trend_line": 1.151992, "activity_lines": {"activity_5": 1.665315, "activity_10": 1.58356, "activity_20": 1.44982, "activity_30": 1.315099}, "trend_signal": 1, "fair_value": 0.871122, "relative_strength": 95.274538, "rate_of_change": 2.841920514784514, "market_dynamics": 1.16492, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.770765, "high": 1.780713, "low": 1.631491, "close": 1.711077, "volume": 59462881}, "trend_line": 1.178852, "activity_lines": {"activity_5": 1.687864, "activity_10": 1.621001, "activity_20": 1.488476, "activity_30": 1.351169}, "trend_signal": 1, "fair_value": 0.879811, "relative_strength": 77.204853, "rate_of_change": 2.331613413982051, "market_dynamics": 1.001659, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.711077, "high": 1.770765, "low": 1.581751, "close": 1.651388, "volume": 110380278}, "trend_line": 1.204386, "activity_lines": {"activity_5": 1.683885, "activity_10": 1.63945, "activity_20": 1.51723, "activity_30": 1.381655}, "trend_signal": 1, "fair_value": 0.887897, "relative_strength": 72.932142, "rate_of_change": 2.1660055715221205, "market_dynamics": 0.909388, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.661336, "high": 1.910039, "low": 1.581751, "close": 1.890143, "volume": 157041533}, "trend_line": 1.237546, "activity_lines": {"activity_5": 1.759491, "activity_10": 1.694979, "activity_20": 1.564934, "activity_30": 1.425897}, "trend_signal": 1, "fair_value": 0.897482, "relative_strength": 96.586305, "rate_of_change": 2.7532701310045185, "market_dynamics": 1.039808, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.95978, "high": 2.099053, "low": 1.860298, "close": 1.929935, "volume": 226458563}, "trend_line": 1.274354, "activity_lines": {"activity_5": 1.823822, "activity_10": 1.748879, "activity_20": 1.611548, "activity_30": 1.470567}, "trend_signal": 1, "fair_value": 0.907036, "relative_strength": 107.478909, "rate_of_change": 2.974273279538696, "market_dynamics": 1.207676, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.929935, "high": 1.949831, "low": 1.780713, "close": 1.890143, "volume": 181188500}, "trend_line": 1.310499, "activity_lines": {"activity_5": 1.856982, "activity_10": 1.785416, "activity_20": 1.64954, "activity_30": 1.510296}, "trend_signal": 1, "fair_value": 0.916368, "relative_strength": 90.684124, "rate_of_change": 2.8363390392308645, "market_dynamics": 1.413135, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.900091, "high": 2.109001, "low": 1.810558, "close": 2.00952, "volume": 224559287}, "trend_line": 1.350955, "activity_lines": {"activity_5": 1.921977, "activity_10": 1.836423, "activity_20": 1.694828, "activity_30": 1.555394}, "trend_signal": 1, "fair_value": 0.926401, "relative_strength": 102.83812, "rate_of_change": 3.0870683609830927, "market_dynamics": 1.693343, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.969728, "high": 2.069209, "low": 1.870246, "close": 1.929935, "volume": 82273508}, "trend_line": 1.388426, "activity_lines": {"activity_5": 1.940546, "activity_10": 1.865725, "activity_20": 1.728604, "activity_30": 1.592747}, "trend_signal": 1, "fair_value": 0.935481, "relative_strength": 87.703919, "rate_of_change": 2.773667516682645, "market_dynamics": 1.544943, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.919987, "high": 2.00952, "low": 1.840402, "close": 1.999572, "volume": 52918353}, "trend_line": 1.42855, "activity_lines": {"activity_5": 1.963759, "activity_10": 1.902623, "activity_20": 1.765412, "activity_30": 1.632176}, "trend_signal": 1, "fair_value": 0.943362, "relative_strength": 83.119148, "rate_of_change": 2.889891142920116, "market_dynamics": 1.359715, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.979676, "high": 2.109001, "low": 1.910039, "close": 2.039364, "volume": 113295725}, "trend_line": 1.467679, "activity_lines": {"activity_5": 1.99294, "activity_10": 1.938074, "activity_20": 1.803736, "activity_30": 1.671584}, "trend_signal": 1, "fair_value": 0.952004, "relative_strength": 78.714868, "rate_of_change": 2.7390710860662892, "market_dynamics": 1.214211, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.00952, "high": 2.00952, "low": 1.810558, "close": 1.810558, "volume": 173936483}, "trend_line": 1.49885, "activity_lines": {"activity_5": 1.938557, "activity_10": 1.925052, "activity_20": 1.817095, "activity_30": 1.693705}, "trend_signal": 1, "fair_value": 0.959117, "relative_strength": 57.043125, "rate_of_change": 2.123829529481587, "market_dynamics": 0.710772, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.840402, "high": 1.939883, "low": 1.790661, "close": 1.919987, "volume": 142902503}, "trend_line": 1.535326, "activity_lines": {"activity_5": 1.925956, "activity_10": 1.931201, "activity_20": 1.83846, "activity_30": 1.720875}, "trend_signal": 1, "fair_value": 0.96712, "relative_strength": 65.587948, "rate_of_change": 2.433599092637686, "market_dynamics": 0.41554, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.820506, "high": 1.880195, "low": 1.452425, "close": 1.522062, "volume": 426717100}, "trend_line": 1.557544, "activity_lines": {"activity_5": 1.786682, "activity_10": 1.861203, "activity_20": 1.8188, "activity_30": 1.720019}, "trend_signal": 1, "fair_value": 0.972193, "relative_strength": 26.813358, "rate_of_change": 1.4471193739961463, "market_dynamics": -0.02566, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.541958, "high": 1.701128, "low": 1.512114, "close": 1.64144, "volume": 214002000}, "trend_line": 1.583409, "activity_lines": {"activity_5": 1.714393, "activity_10": 1.81526, "activity_20": 1.809468, "activity_30": 1.725432}, "trend_signal": 1, "fair_value": 0.978285, "relative_strength": 36.545276, "rate_of_change": 1.6606272439173484, "market_dynamics": -0.537914, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.730973, "high": 1.810558, "low": 1.651388, "close": 1.721025, "volume": 203692557}, "trend_line": 1.610269, "activity_lines": {"activity_5": 1.692507, "activity_10": 1.78831, "activity_20": 1.806579, "activity_30": 1.73431}, "trend_signal": 1, "fair_value": 0.985582, "relative_strength": 40.446076, "rate_of_change": 1.696339985436478, "market_dynamics": -0.710615, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.80061, "high": 1.999572, "low": 1.80061, "close": 1.919987, "volume": 130807700}, "trend_line": 1.639782, "activity_lines": {"activity_5": 1.758164, "activity_10": 1.801333, "activity_20": 1.82098, "activity_30": 1.754292}, "trend_signal": 1, "fair_value": 0.99346, "relative_strength": 52.044428, "rate_of_change": 1.8327993645782241, "market_dynamics": -0.810539, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.949831, "high": 2.089105, "low": 1.840402, "close": 2.069209, "volume": 134314000}, "trend_line": 1.669295, "activity_lines": {"activity_5": 1.866267, "activity_10": 1.840945, "activity_20": 1.847555, "activity_30": 1.781997}, "trend_signal": 1, "fair_value": 1.002356, "relative_strength": 60.593739, "rate_of_change": 1.7998124140891838, "market_dynamics": -0.685229, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.059261, "high": 2.089105, "low": 1.870246, "close": 2.039364, "volume": 146519176}, "trend_line": 1.698144, "activity_lines": {"activity_5": 1.954474, "activity_10": 1.874045, "activity_20": 1.86911, "activity_30": 1.805873}, "trend_signal": 1, "fair_value": 1.011315, "relative_strength": 59.759381, "rate_of_change": 1.7282146055670282, "market_dynamics": -0.531035, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.039364, "high": 2.069209, "low": 1.929935, "close": 1.939883, "volume": 100849800}, "trend_line": 1.712071, "activity_lines": {"activity_5": 1.975033, "activity_10": 1.887068, "activity_20": 1.879342, "activity_30": 1.821469}, "trend_signal": 1, "fair_value": 1.019383, "relative_strength": 37.416834, "rate_of_change": 0.8201306838524766, "market_dynamics": -0.476924, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.969728, "high": 2.288067, "low": 1.929935, "close": 2.258223, "volume": 131977096}, "trend_line": 1.741584, "activity_lines": {"activity_5": 2.08181, "activity_10": 1.959056, "activity_20": 1.917903, "activity_30": 1.856704}, "trend_signal": 1, "fair_value": 1.028795, "relative_strength": 49.887587, "rate_of_change": 1.7238186967713442, "market_dynamics": -0.261719, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.228379, "high": 2.457186, "low": 2.178638, "close": 2.367652, "volume": 163032589}, "trend_line": 1.777066, "activity_lines": {"activity_5": 2.189249, "activity_10": 2.046961, "activity_20": 1.964043, "activity_30": 1.897096}, "trend_signal": 1, "fair_value": 1.039668, "relative_strength": 50.212145, "rate_of_change": 2.0373407197126303, "market_dynamics": -0.049642, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.337808, "high": 2.705889, "low": 2.317912, "close": 2.626304, "volume": 151147950}, "trend_line": 1.822496, "activity_lines": {"activity_5": 2.353062, "activity_10": 2.171765, "activity_20": 2.031974, "activity_30": 1.951885}, "trend_signal": 1, "fair_value": 1.052136, "relative_strength": 58.268574, "rate_of_change": 2.556461043090119, "market_dynamics": 0.3111, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.725785, "high": 2.954591, "low": 2.606407, "close": 2.6462, "volume": 150327704}, "trend_line": 1.867262, "activity_lines": {"activity_5": 2.486367, "activity_10": 2.287344, "activity_20": 2.097443, "activity_30": 2.005027}, "trend_signal": 1, "fair_value": 1.064732, "relative_strength": 63.897561, "rate_of_change": 2.456301687356246, "market_dynamics": 0.759586, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.666096, "high": 2.954592, "low": 2.6462, "close": 2.934695, "volume": 116759680}, "trend_line": 1.918329, "activity_lines": {"activity_5": 2.675381, "activity_10": 2.434938, "activity_20": 2.185649, "activity_30": 2.073894}, "trend_signal": 1, "fair_value": 1.079114, "relative_strength": 82.455274, "rate_of_change": 2.7348599178904713, "market_dynamics": 1.000522, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.924747, "high": 3.073969, "low": 2.765577, "close": 2.825266, "volume": 143531010}, "trend_line": 1.966743, "activity_lines": {"activity_5": 2.761598, "activity_10": 2.539122, "activity_20": 2.25846, "activity_30": 2.132406}, "trend_signal": 1, "fair_value": 1.092667, "relative_strength": 68.953707, "rate_of_change": 2.5237589589689757, "market_dynamics": 1.144499, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.80537, "high": 2.825266, "low": 2.516874, "close": 2.656148, "volume": 144875603}, "trend_line": 2.005541, "activity_lines": {"activity_5": 2.75364, "activity_10": 2.59248, "activity_20": 2.310901, "activity_30": 2.176884}, "trend_signal": 1, "fair_value": 1.105453, "relative_strength": 59.130008, "rate_of_change": 1.972703093388415, "market_dynamics": 1.072372, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.636252, "high": 2.875007, "low": 2.526822, "close": 2.685992, "volume": 114974100}, "trend_line": 2.041354, "activity_lines": {"activity_5": 2.736396, "activity_10": 2.637879, "activity_20": 2.362536, "activity_30": 2.220784}, "trend_signal": 1, "fair_value": 1.118334, "relative_strength": 56.73301, "rate_of_change": 1.785702710640176, "market_dynamics": 0.996296, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69594, "high": 2.745681, "low": 2.477082, "close": 2.596459, "volume": 118926600}, "trend_line": 2.072856, "activity_lines": {"activity_5": 2.685329, "activity_10": 2.655786, "activity_20": 2.402423, "activity_30": 2.256597}, "trend_signal": 1, "fair_value": 1.130642, "relative_strength": 50.983678, "rate_of_change": 1.5431914307856303, "market_dynamics": 0.83222, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.596459, "high": 2.656148, "low": 2.387549, "close": 2.407445, "volume": 70922884}, "trend_line": 2.102369, "activity_lines": {"activity_5": 2.574573, "activity_10": 2.629198, "activity_20": 2.421135, "activity_30": 2.278184}, "trend_signal": 1, "fair_value": 1.142057, "relative_strength": 36.862805, "rate_of_change": 1.4237843825137937, "market_dynamics": 0.499789, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.407445, "high": 2.48703, "low": 2.278119, "close": 2.307964, "volume": 139774664}, "trend_line": 2.123924, "activity_lines": {"activity_5": 2.465807, "activity_10": 2.57602, "activity_20": 2.428431, "activity_30": 2.291448}, "trend_signal": 1, "fair_value": 1.152834, "relative_strength": 25.596716, "rate_of_change": 1.025271967004851, "market_dynamics": 0.265953, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.317912, "high": 2.32786, "low": 2.049313, "close": 2.218431, "volume": 159999496}, "trend_line": 2.138846, "activity_lines": {"activity_5": 2.361684, "activity_10": 2.50566, "activity_20": 2.42592, "activity_30": 2.297545}, "trend_signal": 1, "fair_value": 1.163165, "relative_strength": 24.748646, "rate_of_change": 0.7025675118318677, "market_dynamics": -0.021479, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.208483, "high": 2.317912, "low": 2.11895, "close": 2.158742, "volume": 65492547}, "trend_line": 2.153768, "activity_lines": {"activity_5": 2.266845, "activity_10": 2.42716, "activity_20": 2.415782, "activity_30": 2.298829}, "trend_signal": 1, "fair_value": 1.172985, "relative_strength": 22.298503, "rate_of_change": 0.697665937613081, "market_dynamics": -0.425635, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.158742, "high": 2.258223, "low": 1.95978, "close": 2.019468, "volume": 82260089}, "trend_line": 2.166037, "activity_lines": {"activity_5": 2.160732, "activity_10": 2.331839, "activity_20": 2.391244, "activity_30": 2.290164}, "trend_signal": 0, "fair_value": 1.181722, "relative_strength": 13.356669, "rate_of_change": 0.569652813116376, "market_dynamics": -0.694603, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.979676, "high": 2.00952, "low": 1.85035, "close": 1.900091, "volume": 92983800}, "trend_line": 2.166369, "activity_lines": {"activity_5": 2.053292, "activity_10": 2.226208, "activity_20": 2.352967, "activity_30": 2.273006}, "trend_signal": 0, "fair_value": 1.189757, "relative_strength": 4.455397, "rate_of_change": 0.015327531339482054, "market_dynamics": -1.000517, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.910039, "high": 1.989624, "low": 1.85035, "close": 1.949831, "volume": 47138275}, "trend_line": 2.167032, "activity_lines": {"activity_5": 1.996256, "activity_10": 2.148432, "activity_20": 2.318196, "activity_30": 2.259036}, "trend_signal": 0, "fair_value": 1.198748, "relative_strength": 3.89413, "rate_of_change": 0.030604204546864276, "market_dynamics": -1.241869, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.890143, "high": 1.890143, "low": 1.541958, "close": 1.661336, "volume": 306677812}, "trend_line": 2.159405, "activity_lines": {"activity_5": 1.86693, "activity_10": 2.034119, "activity_20": 2.25486, "activity_30": 2.226411}, "trend_signal": 0, "fair_value": 1.205317, "relative_strength": -13.114979, "rate_of_change": -0.3519560394124235, "market_dynamics": -1.158317, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.740921, "high": 1.790661, "low": 1.452425, "close": 1.541958, "volume": 139702898}, "trend_line": 2.14382, "activity_lines": {"activity_5": 1.734952, "activity_10": 1.916189, "activity_20": 2.181386, "activity_30": 2.186575}, "trend_signal": 0, "fair_value": 1.210163, "relative_strength": -21.547395, "rate_of_change": -0.7217265867218137, "market_dynamics": -1.14889, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.541958, "high": 1.571803, "low": 1.432529, "close": 1.472322, "volume": 76838806}, "trend_line": 2.128566, "activity_lines": {"activity_5": 1.62088, "activity_10": 1.806398, "activity_20": 2.10379, "activity_30": 2.143253}, "trend_signal": 0, "fair_value": 1.213671, "relative_strength": -23.12395, "rate_of_change": -0.7115336175611598, "market_dynamics": -1.149504, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.455376, "high": 1.505217, "low": 1.275946, "close": 1.385597, "volume": 141185476}, "trend_line": 2.1081, "activity_lines": {"activity_5": 1.514377, "activity_10": 1.701277, "activity_20": 2.020636, "activity_30": 2.095319}, "trend_signal": 0, "fair_value": 1.214645, "relative_strength": -27.525141, "rate_of_change": -0.961492385014151, "market_dynamics": -1.112499, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.385597, "high": 1.385597, "low": 1.256009, "close": 1.335756, "volume": 100180000}, "trend_line": 2.084647, "activity_lines": {"activity_5": 1.425559, "activity_10": 1.605674, "activity_20": 1.935374, "activity_30": 2.045491}, "trend_signal": 0, "fair_value": 1.216576, "relative_strength": -33.630288, "rate_of_change": -1.1125183814809518, "market_dynamics": -1.250513, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.405534, "high": 1.764394, "low": 1.395566, "close": 1.674679, "volume": 388509612}, "trend_line": 2.080117, "activity_lines": {"activity_5": 1.490654, "activity_10": 1.58937, "activity_20": 1.886783, "activity_30": 2.019041}, "trend_signal": 0, "fair_value": 1.220998, "relative_strength": -26.308225, "rate_of_change": -0.21730297743454519, "market_dynamics": -1.047149, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.704584, "high": 1.804267, "low": 1.465344, "close": 1.634805, "volume": 311721347}, "trend_line": 2.070611, "activity_lines": {"activity_5": 1.541568, "activity_10": 1.575702, "activity_20": 1.837695, "activity_30": 1.990311}, "trend_signal": 0, "fair_value": 1.224909, "relative_strength": -34.646043, "rate_of_change": -0.45699352488345674, "market_dynamics": -0.812281, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.694615, "high": 1.78433, "low": 1.525154, "close": 1.644774, "volume": 362530650}, "trend_line": 2.074702, "activity_lines": {"activity_5": 1.589616, "activity_10": 1.573373, "activity_20": 1.794277, "activity_30": 1.962838}, "trend_signal": 0, "fair_value": 1.228119, "relative_strength": -29.705393, "rate_of_change": 0.1975745323481738, "market_dynamics": -0.577227, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.654742, "high": 1.84414, "low": 1.535122, "close": 1.794299, "volume": 351833089}, "trend_line": 2.079797, "activity_lines": {"activity_5": 1.676008, "activity_10": 1.605042, "activity_20": 1.769868, "activity_30": 1.944747}, "trend_signal": 0, "fair_value": 1.232925, "relative_strength": -21.837126, "rate_of_change": 0.2455774371452042, "market_dynamics": -0.224774, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.893982, "high": 2.392398, "low": 1.824204, "close": 1.973728, "volume": 1005045102}, "trend_line": 2.08822, "activity_lines": {"activity_5": 1.794963, "activity_10": 1.671259, "activity_20": 1.767979, "activity_30": 1.937904}, "trend_signal": 0, "fair_value": 1.239072, "relative_strength": -13.44356, "rate_of_change": 0.40499144868465853, "market_dynamics": 0.049658, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.993665, "high": 2.203, "low": 1.794299, "close": 1.864077, "volume": 410768200}, "trend_line": 2.086357, "activity_lines": {"activity_5": 1.834836, "activity_10": 1.717105, "activity_20": 1.759701, "activity_30": 1.923443}, "trend_signal": 0, "fair_value": 1.244453, "relative_strength": -18.08197, "rate_of_change": -0.08921473791076467, "market_dynamics": 0.2539, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.864077, "high": 1.884013, "low": 1.66471, "close": 1.794299, "volume": 521360900}, "trend_line": 2.077193, "activity_lines": {"activity_5": 1.838824, "activity_10": 1.746578, "activity_20": 1.74855, "activity_30": 1.904601}, "trend_signal": 0, "fair_value": 1.249195, "relative_strength": -22.083307, "rate_of_change": -0.43923451259780427, "market_dynamics": 0.441483, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.78433, "high": 1.78433, "low": 1.634805, "close": 1.654742, "volume": 180230300}, "trend_line": 2.064372, "activity_lines": {"activity_5": 1.785659, "activity_10": 1.746088, "activity_20": 1.728354, "activity_30": 1.877346}, "trend_signal": 0, "fair_value": 1.253234, "relative_strength": -23.323918, "rate_of_change": -0.6172271907328665, "market_dynamics": 0.417898, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.72452, "high": 2.033538, "low": 1.684647, "close": 1.814235, "volume": 425437807}, "trend_line": 2.060184, "activity_lines": {"activity_5": 1.784995, "activity_10": 1.771281, "activity_20": 1.727832, "activity_30": 1.861208}, "trend_signal": 0, "fair_value": 1.258615, "relative_strength": -15.112693, "rate_of_change": -0.20287041289070384, "market_dynamics": 0.350663, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.834172, "high": 1.84414, "low": 1.654742, "close": 1.744457, "volume": 215020872}, "trend_line": 2.043058, "activity_lines": {"activity_5": 1.759742, "activity_10": 1.775993, "activity_20": 1.723489, "activity_30": 1.840839}, "trend_signal": 0, "fair_value": 1.26444, "relative_strength": -19.074947, "rate_of_change": -0.8312849726043983, "market_dynamics": 0.312691, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.764394, "high": 1.764394, "low": 1.654742, "close": 1.66471, "volume": 122619432}, "trend_line": 2.019627, "activity_lines": {"activity_5": 1.723191, "activity_10": 1.758775, "activity_20": 1.714234, "activity_30": 1.816429}, "trend_signal": 0, "fair_value": 1.269627, "relative_strength": -24.370563, "rate_of_change": -1.1468592668441122, "market_dynamics": 0.199954, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.654742, "high": 1.744457, "low": 1.614869, "close": 1.644774, "volume": 156828956}, "trend_line": 1.986909, "activity_lines": {"activity_5": 1.693286, "activity_10": 1.738113, "activity_20": 1.705718, "activity_30": 1.792245}, "trend_signal": 0, "fair_value": 1.274432, "relative_strength": -25.456115, "rate_of_change": -1.6200021093003711, "market_dynamics": 0.21395, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.644774, "high": 1.654742, "low": 1.535122, "close": 1.614869, "volume": 173144123}, "trend_line": 1.952532, "activity_lines": {"activity_5": 1.663381, "activity_10": 1.711833, "activity_20": 1.696801, "activity_30": 1.768243}, "trend_signal": 0, "fair_value": 1.279172, "relative_strength": -25.538427, "rate_of_change": -1.7301748595431445, "market_dynamics": 0.113752, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6049, "high": 1.684647, "low": 1.574995, "close": 1.634805, "volume": 56695000}, "trend_line": 1.909202, "activity_lines": {"activity_5": 1.64278, "activity_10": 1.689722, "activity_20": 1.691709, "activity_30": 1.747744}, "trend_signal": 0, "fair_value": 1.284677, "relative_strength": -25.759892, "rate_of_change": -2.2191697754505366, "market_dynamics": 0.053107, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.634805, "high": 1.804267, "low": 1.614869, "close": 1.794299, "volume": 228626509}, "trend_line": 1.874836, "activity_lines": {"activity_5": 1.687305, "activity_10": 1.699509, "activity_20": 1.703071, "activity_30": 1.740331}, "trend_signal": 0, "fair_value": 1.290503, "relative_strength": -17.023345, "rate_of_change": -1.800019065557239, "market_dynamics": 0.122926, "expectation": {"probability": 45.4735, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84414, "high": 1.90395, "low": 1.624837, "close": 1.634805, "volume": 332308054}, "trend_line": 1.840792, "activity_lines": {"activity_5": 1.675343, "activity_10": 1.68356, "activity_20": 1.699983, "activity_30": 1.724845}, "trend_signal": 0, "fair_value": 1.295499, "relative_strength": -21.21542, "rate_of_change": -1.8158388253692572, "market_dynamics": 0.089822, "expectation": {"probability": 48.7593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.624837, "high": 1.764394, "low": 1.6049, "close": 1.734489, "volume": 113277296}, "trend_line": 1.809075, "activity_lines": {"activity_5": 1.698603, "activity_10": 1.689903, "activity_20": 1.706516, "activity_30": 1.717987}, "trend_signal": 0, "fair_value": 1.301261, "relative_strength": -18.087187, "rate_of_change": -1.7230083572723043, "market_dynamics": 0.091437, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.754425, "high": 1.913918, "low": 1.684647, "close": 1.874045, "volume": 253013100}, "trend_line": 1.784994, "activity_lines": {"activity_5": 1.7624, "activity_10": 1.722708, "activity_20": 1.725422, "activity_30": 1.722178}, "trend_signal": 0, "fair_value": 1.308236, "relative_strength": -13.235738, "rate_of_change": -1.331122258612828, "market_dynamics": 0.252619, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.864077, "high": 1.864077, "low": 1.515185, "close": 1.515185, "volume": 37840000}, "trend_line": 1.755252, "activity_lines": {"activity_5": 1.689299, "activity_10": 1.686278, "activity_20": 1.708239, "activity_30": 1.704771}, "trend_signal": 0, "fair_value": 1.313166, "relative_strength": -29.717687, "rate_of_change": -1.6662240881481918, "market_dynamics": -0.025493, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.565027, "high": 1.714552, "low": 1.525154, "close": 1.644774, "volume": 214002809}, "trend_line": 1.733146, "activity_lines": {"activity_5": 1.667369, "activity_10": 1.678847, "activity_20": 1.70278, "activity_30": 1.697644}, "trend_signal": 0, "fair_value": 1.318544, "relative_strength": -26.392081, "rate_of_change": -1.2594202997632227, "market_dynamics": -0.014771, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66471, "high": 1.674679, "low": 1.515185, "close": 1.54509, "volume": 315280122}, "trend_line": 1.710701, "activity_lines": {"activity_5": 1.622179, "activity_10": 1.655104, "activity_20": 1.686356, "activity_30": 1.685511}, "trend_signal": 0, "fair_value": 1.323474, "relative_strength": -34.756489, "rate_of_change": -1.295043810504138, "market_dynamics": -0.071112, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.525154, "high": 1.535122, "low": 1.465344, "close": 1.495249, "volume": 233311436}, "trend_line": 1.688585, "activity_lines": {"activity_5": 1.566356, "activity_10": 1.624475, "activity_20": 1.665802, "activity_30": 1.671611}, "trend_signal": 0, "fair_value": 1.32783, "relative_strength": -38.509562, "rate_of_change": -1.2928033595584514, "market_dynamics": -0.367062, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.475312, "high": 1.495249, "low": 1.375629, "close": 1.395566, "volume": 216393329}, "trend_line": 1.667788, "activity_lines": {"activity_5": 1.493255, "activity_10": 1.578439, "activity_20": 1.636419, "activity_30": 1.652706}, "trend_signal": 0, "fair_value": 1.331674, "relative_strength": -40.73496, "rate_of_change": -1.2316229268884866, "market_dynamics": -0.40322, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.395566, "high": 1.525154, "low": 1.365661, "close": 1.495249, "volume": 185594974}, "trend_line": 1.654293, "activity_lines": {"activity_5": 1.485281, "activity_10": 1.554515, "activity_20": 1.617717, "activity_30": 1.641575}, "trend_signal": 0, "fair_value": 1.335201, "relative_strength": -39.248187, "rate_of_change": -0.8091556001122465, "market_dynamics": -0.587069, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.505217, "high": 1.574995, "low": 1.475312, "close": 1.54509, "volume": 251585207}, "trend_line": 1.640802, "activity_lines": {"activity_5": 1.495249, "activity_10": 1.542191, "activity_20": 1.605185, "activity_30": 1.63453}, "trend_signal": 0, "fair_value": 1.339876, "relative_strength": -36.191633, "rate_of_change": -0.8155145430706603, "market_dynamics": -0.627458, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.555059, "high": 1.654742, "low": 1.495249, "close": 1.624837, "volume": 225218087}, "trend_line": 1.639585, "activity_lines": {"activity_5": 1.538445, "activity_10": 1.548897, "activity_20": 1.60229, "activity_30": 1.6335}, "trend_signal": 0, "fair_value": 1.34519, "relative_strength": -31.731405, "rate_of_change": -0.07417104562281272, "market_dynamics": -0.47881, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.594932, "high": 1.624837, "low": 1.455376, "close": 1.475312, "volume": 193969459}, "trend_line": 1.637364, "activity_lines": {"activity_5": 1.526483, "activity_10": 1.528597, "activity_20": 1.586293, "activity_30": 1.622901}, "trend_signal": 0, "fair_value": 1.349546, "relative_strength": -36.820948, "rate_of_change": -0.13546110753636004, "market_dynamics": -0.374214, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.455376, "high": 1.485281, "low": 1.375629, "close": 1.455376, "volume": 234985998}, "trend_line": 1.636799, "activity_lines": {"activity_5": 1.509205, "activity_10": 1.509386, "activity_20": 1.569916, "activity_30": 1.61116}, "trend_signal": 0, "fair_value": 1.353072, "relative_strength": -35.465066, "rate_of_change": -0.034506682692434225, "market_dynamics": -0.308923, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.345724, "high": 1.395566, "low": 1.186231, "close": 1.365661, "volume": 253991025}, "trend_line": 1.636135, "activity_lines": {"activity_5": 1.458034, "activity_10": 1.481475, "activity_20": 1.545945, "activity_30": 1.593667}, "trend_signal": 0, "fair_value": 1.355449, "relative_strength": -33.078132, "rate_of_change": -0.04056698470612446, "market_dynamics": -0.451836, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.375629, "high": 1.425471, "low": 1.335756, "close": 1.345724, "volume": 75594744}, "trend_line": 1.636467, "activity_lines": {"activity_5": 1.408857, "activity_10": 1.452657, "activity_20": 1.522211, "activity_30": 1.574931}, "trend_signal": 0, "fair_value": 1.358464, "relative_strength": -34.728062, "rate_of_change": 0.020291724093671915, "market_dynamics": -0.748232, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.335756, "high": 1.555059, "low": 1.335756, "close": 1.485281, "volume": 164215344}, "trend_line": 1.630154, "activity_lines": {"activity_5": 1.41949, "activity_10": 1.454651, "activity_20": 1.513667, "activity_30": 1.565177}, "trend_signal": 0, "fair_value": 1.363011, "relative_strength": -29.280983, "rate_of_change": -0.38577007663459095, "market_dynamics": -0.754049, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.574996, "high": 1.584964, "low": 1.405534, "close": 1.485281, "volume": 144742773}, "trend_line": 1.625169, "activity_lines": {"activity_5": 1.439427, "activity_10": 1.457732, "activity_20": 1.505977, "activity_30": 1.555831}, "trend_signal": 0, "fair_value": 1.36743, "relative_strength": -30.13682, "rate_of_change": -0.3057993293885128, "market_dynamics": -0.789716, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.475312, "high": 1.594932, "low": 1.42547, "close": 1.565027, "volume": 259471111}, "trend_line": 1.622511, "activity_lines": {"activity_5": 1.485281, "activity_10": 1.475494, "activity_20": 1.506641, "activity_30": 1.55195}, "trend_signal": 0, "fair_value": 1.372871, "relative_strength": -26.712915, "rate_of_change": -0.16355222133821462, "market_dynamics": -0.317366, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.574995, "high": 1.624837, "low": 1.475312, "close": 1.485281, "volume": 161874000}, "trend_line": 1.612211, "activity_lines": {"activity_5": 1.497243, "activity_10": 1.475675, "activity_20": 1.499948, "activity_30": 1.543097}, "trend_signal": 0, "fair_value": 1.377737, "relative_strength": -30.862872, "rate_of_change": -0.6348185004600878, "market_dynamics": -0.012466, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.485281, "high": 1.674679, "low": 1.455376, "close": 1.654742, "volume": 354256729}, "trend_line": 1.601578, "activity_lines": {"activity_5": 1.557717, "activity_10": 1.506849, "activity_20": 1.510107, "activity_30": 1.545841}, "trend_signal": 0, "fair_value": 1.383625, "relative_strength": -22.645624, "rate_of_change": -0.6595290566805533, "market_dynamics": 0.538973, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.72452, "high": 1.943824, "low": 1.66471, "close": 1.714552, "volume": 1157704477}, "trend_line": 1.596594, "activity_lines": {"activity_5": 1.617527, "activity_10": 1.546903, "activity_20": 1.526625, "activity_30": 1.55313}, "trend_signal": 0, "fair_value": 1.389451, "relative_strength": -17.219773, "rate_of_change": -0.31119308581910327, "market_dynamics": 1.136975, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.714552, "high": 2.26281, "low": 1.594932, "close": 2.123253, "volume": 1298707597}, "trend_line": 1.607559, "activity_lines": {"activity_5": 1.798286, "activity_10": 1.659636, "activity_20": 1.581689, "activity_30": 1.587108}, "trend_signal": 0, "fair_value": 1.397768, "relative_strength": 1.767707, "rate_of_change": 0.6867744711554654, "market_dynamics": 1.383233, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.163127, "high": 2.372461, "low": 2.053475, "close": 2.133222, "volume": 828629639}, "trend_line": 1.623508, "activity_lines": {"activity_5": 1.939836, "activity_10": 1.7624, "activity_20": 1.63585, "activity_30": 1.621021}, "trend_signal": 0, "fair_value": 1.406724, "relative_strength": 3.146637, "rate_of_change": 0.9921253279039831, "market_dynamics": 1.831221, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.212968, "high": 2.512018, "low": 2.153158, "close": 2.203, "volume": 851202819}, "trend_line": 1.636467, "activity_lines": {"activity_5": 2.066766, "activity_10": 1.865527, "activity_20": 1.695422, "activity_30": 1.658408}, "trend_signal": 1, "fair_value": 1.416127, "relative_strength": 9.506582, "rate_of_change": 0.7982098024771017, "market_dynamics": 1.862926, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21, "high": 2.47, "low": 2.18, "close": 2.43, "volume": 397136901}, "trend_line": 1.659318, "activity_lines": {"activity_5": 2.221515, "activity_10": 1.994702, "activity_20": 1.773339, "activity_30": 1.709604}, "trend_signal": 1, "fair_value": 1.427049, "relative_strength": 18.277904, "rate_of_change": 1.3963617964798665, "market_dynamics": 1.816203, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.35, "close": 2.53, "volume": 320695645}, "trend_line": 1.688161, "activity_lines": {"activity_5": 2.357913, "activity_10": 2.122345, "activity_20": 1.85704, "activity_30": 1.765777}, "trend_signal": 1, "fair_value": 1.438484, "relative_strength": 25.883782, "rate_of_change": 1.7382442666203795, "market_dynamics": 1.699049, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.24, "close": 2.32, "volume": 423874300}, "trend_line": 1.710669, "activity_lines": {"activity_5": 2.369948, "activity_10": 2.192811, "activity_20": 1.916051, "activity_30": 1.80654}, "trend_signal": 1, "fair_value": 1.448573, "relative_strength": 15.158181, "rate_of_change": 1.3332851546742268, "market_dynamics": 1.538414, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.21, "close": 2.29, "volume": 432877212}, "trend_line": 1.733173, "activity_lines": {"activity_5": 2.358867, "activity_10": 2.242646, "activity_20": 1.968277, "activity_30": 1.843917}, "trend_signal": 1, "fair_value": 1.458214, "relative_strength": 11.429511, "rate_of_change": 1.3155087278719657, "market_dynamics": 1.371847, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.07, "close": 2.21, "volume": 465751923}, "trend_line": 1.752346, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.264754, "activity_20": 2.008625, "activity_30": 1.87468}, "trend_signal": 1, "fair_value": 1.467024, "relative_strength": 6.134164, "rate_of_change": 1.1062369423017715, "market_dynamics": 1.206652, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.0, "close": 2.04, "volume": 290991641}, "trend_line": 1.760536, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.242777, "activity_20": 2.029379, "activity_30": 1.893238}, "trend_signal": 1, "fair_value": 1.475063, "relative_strength": 2.352366, "rate_of_change": 0.46737345250310963, "market_dynamics": 0.892024, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.05, "high": 2.32, "low": 2.02, "close": 2.24, "volume": 199703561}, "trend_line": 1.78071, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.250158, "activity_20": 2.066824, "activity_30": 1.924171}, "trend_signal": 1, "fair_value": 1.483874, "relative_strength": 11.35483, "rate_of_change": 1.1459010210526743, "market_dynamics": 0.670732, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.2, "close": 2.34, "volume": 222155300}, "trend_line": 1.800893, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.266168, "activity_20": 2.110864, "activity_30": 1.960254}, "trend_signal": 1, "fair_value": 1.492561, "relative_strength": 14.959256, "rate_of_change": 1.1334243082815316, "market_dynamics": 0.475891, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.25, "close": 2.38, "volume": 380530858}, "trend_line": 1.817758, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.285509, "activity_20": 2.154595, "activity_30": 1.997616}, "trend_signal": 1, "fair_value": 1.501122, "relative_strength": 16.616886, "rate_of_change": 0.9364798463873149, "market_dynamics": 0.361373, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.87, "low": 2.51, "close": 2.77, "volume": 534979188}, "trend_line": 1.859586, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.371273, "activity_20": 2.231067, "activity_30": 2.059051}, "trend_signal": 1, "fair_value": 1.512629, "relative_strength": 36.336424, "rate_of_change": 2.3010763809043873, "market_dynamics": 0.555737, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.48, "close": 2.66, "volume": 352813098}, "trend_line": 1.893426, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.426727, "activity_20": 2.290374, "activity_30": 2.110691}, "trend_signal": 1, "fair_value": 1.522028, "relative_strength": 28.551349, "rate_of_change": 1.819759882038265, "market_dynamics": 0.629575, "expectation": {"probability": 48.2438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.6, "close": 2.7, "volume": 248387545}, "trend_line": 1.931923, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.485273, "activity_20": 2.347233, "activity_30": 2.162728}, "trend_signal": 1, "fair_value": 1.532448, "relative_strength": 25.021265, "rate_of_change": 2.033192741622857, "market_dynamics": 0.639052, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.67, "high": 2.99, "low": 2.6, "close": 2.85, "volume": 523084112}, "trend_line": 1.977082, "activity_lines": {"activity_5": 2.73, "activity_10": 2.568, "activity_20": 2.412593, "activity_30": 2.221958}, "trend_signal": 1, "fair_value": 1.544723, "relative_strength": 30.140635, "rate_of_change": 2.337515522098963, "market_dynamics": 0.764122, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.91, "high": 3.4, "low": 2.81, "close": 3.22, "volume": 562512991}, "trend_line": 2.037896, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.708364, "activity_20": 2.506693, "activity_30": 2.302147}, "trend_signal": 1, "fair_value": 1.559561, "relative_strength": 47.931449, "rate_of_change": 3.075947279880143, "market_dynamics": 0.867832, "expectation": {"probability": 52.5085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.6, "low": 3.04, "close": 3.58, "volume": 328730097}, "trend_line": 2.107388, "activity_lines": {"activity_5": 3.159333, "activity_10": 2.897273, "activity_20": 2.627198, "activity_30": 2.401637}, "trend_signal": 1, "fair_value": 1.576898, "relative_strength": 56.170285, "rate_of_change": 3.4099875557928314, "market_dynamics": 1.02348, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.58, "high": 4.02, "low": 3.48, "close": 3.75, "volume": 594299114}, "trend_line": 2.180885, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.092182, "activity_20": 2.753918, "activity_30": 2.507612}, "trend_signal": 1, "fair_value": 1.59558, "relative_strength": 66.406871, "rate_of_change": 3.4875874779585034, "market_dynamics": 1.324666, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.71, "high": 4.2, "low": 3.34, "close": 3.42, "volume": 683686719}, "trend_line": 2.240724, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.196, "activity_20": 2.839232, "activity_30": 2.587555}, "trend_signal": 1, "fair_value": 1.612082, "relative_strength": 56.308139, "rate_of_change": 2.7437943770533613, "market_dynamics": 1.471402, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.21, "close": 3.58, "volume": 359855968}, "trend_line": 2.31088, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.307455, "activity_20": 2.931663, "activity_30": 2.67396}, "trend_signal": 1, "fair_value": 1.629929, "relative_strength": 56.486625, "rate_of_change": 3.1309523171974716, "market_dynamics": 1.445624, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.63, "high": 4.05, "low": 3.48, "close": 3.91, "volume": 333281863}, "trend_line": 2.392701, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.456364, "activity_20": 3.048586, "activity_30": 2.777129}, "trend_signal": 1, "fair_value": 1.649892, "relative_strength": 70.335409, "rate_of_change": 3.540685799349172, "market_dynamics": 1.518847, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.21, "close": 3.37, "volume": 345964682}, "trend_line": 2.459512, "activity_lines": {"activity_5": 3.588, "activity_10": 3.479273, "activity_20": 3.105619, "activity_30": 2.840181}, "trend_signal": 1, "fair_value": 1.666202, "relative_strength": 43.630806, "rate_of_change": 2.7922836994676703, "market_dynamics": 1.285576, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.59, "low": 3.32, "close": 3.32, "volume": 159703334}, "trend_line": 2.525321, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.482182, "activity_20": 3.152333, "activity_30": 2.895696}, "trend_signal": 1, "fair_value": 1.682446, "relative_strength": 38.554246, "rate_of_change": 2.6756933895829653, "market_dynamics": 0.919121, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.72, "close": 2.79, "volume": 302193446}, "trend_line": 2.568812, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.376727, "activity_20": 3.144333, "activity_30": 2.912772}, "trend_signal": 1, "fair_value": 1.695229, "relative_strength": 22.255077, "rate_of_change": 1.7221969009088327, "market_dynamics": 0.383086, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.7, "close": 3.0, "volume": 213286122}, "trend_line": 2.619303, "activity_lines": {"activity_5": 3.118, "activity_10": 3.307818, "activity_20": 3.155095, "activity_30": 2.940591}, "trend_signal": 1, "fair_value": 1.709294, "relative_strength": 27.499276, "rate_of_change": 1.9655389339507938, "market_dynamics": -0.24026, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.03, "high": 3.44, "low": 2.94, "close": 3.4, "volume": 346122665}, "trend_line": 2.680468, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.308909, "activity_20": 3.200714, "activity_30": 2.990958}, "trend_signal": 1, "fair_value": 1.725669, "relative_strength": 41.850794, "rate_of_change": 2.3351632094492283, "market_dynamics": -0.546608, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.32, "high": 3.33, "low": 2.93, "close": 3.11, "volume": 200158200}, "trend_line": 2.734626, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.254, "activity_20": 3.213429, "activity_30": 3.01867}, "trend_signal": 1, "fair_value": 1.740375, "relative_strength": 29.281673, "rate_of_change": 2.020468067516574, "market_dynamics": -0.816659, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.85, "close": 2.93, "volume": 236335512}, "trend_line": 2.777134, "activity_lines": {"activity_5": 3.072, "activity_10": 3.174909, "activity_20": 3.204714, "activity_30": 3.031275}, "trend_signal": 1, "fair_value": 1.75412, "relative_strength": 22.339188, "rate_of_change": 1.5544355974089403, "market_dynamics": -0.897787, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.03, "high": 3.32, "low": 3.03, "close": 3.32, "volume": 85451756}, "trend_line": 2.830649, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.181636, "activity_20": 3.228905, "activity_30": 3.066298}, "trend_signal": 1, "fair_value": 1.770236, "relative_strength": 36.603356, "rate_of_change": 1.9269865984140475, "market_dynamics": -0.888236, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.07, "close": 3.24, "volume": 98217142}, "trend_line": 2.867874, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.175636, "activity_20": 3.240333, "activity_30": 3.092708}, "trend_signal": 1, "fair_value": 1.78533, "relative_strength": 29.827733, "rate_of_change": 1.3150694416722044, "market_dynamics": -1.004449, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.31, "high": 3.69, "low": 3.31, "close": 3.64, "volume": 272124575}, "trend_line": 2.9181, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.248545, "activity_20": 3.285571, "activity_30": 3.142523}, "trend_signal": 1, "fair_value": 1.80286, "relative_strength": 44.890149, "rate_of_change": 1.75133217149707, "market_dynamics": -0.878925, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.68, "high": 3.97, "low": 3.48, "close": 3.82, "volume": 368852268}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.53, "activity_10": 3.359091, "activity_20": 3.341952, "activity_30": 3.20071}, "trend_signal": 1, "fair_value": 1.821098, "relative_strength": 46.995926, "rate_of_change": 1.8470922860765588, "market_dynamics": -0.613332, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 4.34, "low": 3.79, "close": 4.3, "volume": 386698116}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.548727, "activity_20": 3.439048, "activity_30": 3.286387}, "trend_signal": 1, "fair_value": 1.841839, "relative_strength": 63.864397, "rate_of_change": 2.097341857335134, "market_dynamics": -0.190174, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.39, "high": 5.66, "low": 4.27, "close": 5.08, "volume": 652314351}, "trend_line": 3.119333, "activity_lines": {"activity_5": 4.305333, "activity_10": 3.862364, "activity_20": 3.602619, "activity_30": 3.418366}, "trend_signal": 1, "fair_value": 1.868281, "relative_strength": 85.070141, "rate_of_change": 2.8012746129050425, "market_dynamics": 0.437632, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.01, "close": 4.18, "volume": 432603663}, "trend_line": 3.181333, "activity_lines": {"activity_5": 4.36, "activity_10": 3.970727, "activity_20": 3.669143, "activity_30": 3.486796}, "trend_signal": 1, "fair_value": 1.889145, "relative_strength": 54.663882, "rate_of_change": 1.9876044013255343, "market_dynamics": 0.707497, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.37, "high": 5.18, "low": 4.26, "close": 4.86, "volume": 322990791}, "trend_line": 3.267, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.181273, "activity_20": 3.794095, "activity_30": 3.595097}, "trend_signal": 1, "fair_value": 1.914623, "relative_strength": 75.964015, "rate_of_change": 2.692802042414294, "market_dynamics": 1.019914, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.98, "close": 5.18, "volume": 29011275}, "trend_line": 3.366, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.423455, "activity_20": 3.941714, "activity_30": 3.718516}, "trend_signal": 1, "fair_value": 1.941515, "relative_strength": 84.131438, "rate_of_change": 3.0303030303030365, "market_dynamics": 1.073952, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.18, "high": 5.21, "low": 4.71, "close": 4.91, "volume": 234982178}, "trend_line": 3.461667, "activity_lines": {"activity_5": 4.886, "activity_10": 4.578909, "activity_20": 4.056, "activity_30": 3.818129}, "trend_signal": 1, "fair_value": 1.967314, "relative_strength": 69.333148, "rate_of_change": 2.8421568627450897, "market_dynamics": 0.960599, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.39, "close": 4.53, "volume": 260775689}, "trend_line": 3.538, "activity_lines": {"activity_5": 4.782, "activity_10": 4.629273, "activity_20": 4.128571, "activity_30": 3.887054}, "trend_signal": 1, "fair_value": 1.990868, "relative_strength": 58.331972, "rate_of_change": 2.2050936730771618, "market_dynamics": 0.975149, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.37, "high": 4.52, "low": 4.11, "close": 4.28, "volume": 326157332}, "trend_line": 3.602667, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.612182, "activity_20": 4.172048, "activity_30": 3.934925}, "trend_signal": 1, "fair_value": 2.012629, "relative_strength": 48.641865, "rate_of_change": 1.8277840587902778, "market_dynamics": 0.768263, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.61, "close": 3.68, "volume": 402703534}, "trend_line": 3.646, "activity_lines": {"activity_5": 4.274, "activity_10": 4.467091, "activity_20": 4.155048, "activity_30": 3.939914}, "trend_signal": 1, "fair_value": 2.030671, "relative_strength": 27.091851, "rate_of_change": 1.2028033676162706, "market_dynamics": 0.499391, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.61, "high": 4.02, "low": 3.46, "close": 3.96, "volume": 284605015}, "trend_line": 3.685667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.372182, "activity_20": 4.16581, "activity_30": 3.960172}, "trend_signal": 1, "fair_value": 2.050762, "relative_strength": 36.354272, "rate_of_change": 1.0879594075699428, "market_dynamics": 0.18804, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.95, "high": 4.28, "low": 3.83, "close": 4.02, "volume": 218739384}, "trend_line": 3.731, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.285636, "activity_20": 4.179476, "activity_30": 3.981742}, "trend_signal": 1, "fair_value": 2.071239, "relative_strength": 35.357798, "rate_of_change": 1.2299808962665333, "market_dynamics": -0.094848, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.41, "low": 4.17, "close": 4.23, "volume": 144958930}, "trend_line": 3.782, "activity_lines": {"activity_5": 4.05, "activity_10": 4.242364, "activity_20": 4.20981, "activity_30": 4.013935}, "trend_signal": 1, "fair_value": 2.092678, "relative_strength": 35.985948, "rate_of_change": 1.3669257571696638, "market_dynamics": -0.319888, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.18, "high": 4.54, "low": 4.1, "close": 4.42, "volume": 185441742}, "trend_line": 3.834333, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.249091, "activity_20": 4.251381, "activity_30": 4.055097}, "trend_signal": 1, "fair_value": 2.115719, "relative_strength": 38.296914, "rate_of_change": 1.3837387625594915, "market_dynamics": -0.435456, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.98, "close": 4.05, "volume": 192439324}, "trend_line": 3.862, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.184182, "activity_20": 4.250952, "activity_30": 4.069011}, "trend_signal": 1, "fair_value": 2.13626, "relative_strength": 25.859162, "rate_of_change": 0.7215596558775701, "market_dynamics": -0.618696, "expectation": {"probability": 56.0723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.04, "high": 4.27, "low": 3.74, "close": 3.89, "volume": 183219122}, "trend_line": 3.872333, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.104909, "activity_20": 4.23219, "activity_30": 4.070817}, "trend_signal": 1, "fair_value": 2.155967, "relative_strength": 20.246933, "rate_of_change": 0.26755567063696795, "market_dynamics": -0.76941, "expectation": {"probability": 55.2793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.7, "close": 4.04, "volume": 193622840}, "trend_line": 3.882, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.076364, "activity_20": 4.224, "activity_30": 4.081634}, "trend_signal": 1, "fair_value": 2.176444, "relative_strength": 20.402129, "rate_of_change": 0.24964278640293372, "market_dynamics": -0.883775, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.39, "close": 3.45, "volume": 252811973}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.84, "activity_10": 3.956364, "activity_20": 4.154333, "activity_30": 4.053763}, "trend_signal": 0, "fair_value": 2.193139, "relative_strength": 3.441691, "rate_of_change": 0.025759917568260942, "market_dynamics": -1.005237, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.16, "close": 3.3, "volume": 183881612}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.828727, "activity_20": 4.069762, "activity_30": 4.016151}, "trend_signal": 0, "fair_value": 2.209063, "relative_strength": -0.552279, "rate_of_change": -0.2403553953128976, "market_dynamics": -1.091136, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.14, "close": 3.21, "volume": 122416515}, "trend_line": 3.850333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.702545, "activity_20": 3.976333, "activity_30": 3.973333}, "trend_signal": 0, "fair_value": 2.223837, "relative_strength": -2.416946, "rate_of_change": -0.6023749589213576, "market_dynamics": -1.175065, "expectation": {"probability": 45.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8de1ba-efd6-45e1-be7c-88e6076fdca2/", "share_image": "https://sharemaestro.com/terminal/5d8de1ba-efd6-45e1-be7c-88e6076fdca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}