{"ticker": {"uuid": "5d8e4944-bf17-4966-afaf-4c961ba5d11f", "symbol": "SAMBHV", "name": "SAMBHV STEEL TUBES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMBHV rose 16.69%, moving from 89.18 to 104.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.06"}, {"label": "12-Week Change", "value": "16.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.440002, "high": 110.379997, "low": 103.440002, "close": 104.059998, "volume": 4415599}, "trend_line": 102.468, "activity_lines": {"activity_5": 110.493334, "activity_10": 113.046365, "activity_20": 107.691668, "activity_30": 104.472022}, "trend_signal": 1, "fair_value": 108.756042, "relative_strength": null, "rate_of_change": -0.2689530305388825, "market_dynamics": 0.709517, "expectation": {"probability": 55.9322, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 110.0, "high": 111.0, "low": 96.25, "close": 102.43, "volume": 84020249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.889999, "high": 128.600006, "low": 98.5, "close": 124.860001, "volume": 163891593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.645001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.940002, "high": 134.949997, "low": 115.660004, "close": 126.690002, "volume": 79923403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.993334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.800003, "high": 149.399994, "low": 125.669998, "close": 132.639999, "volume": 121010660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.655001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.190002, "high": 135.990005, "low": 123.0, "close": 124.389999, "volume": 30733592}, "trend_line": null, "activity_lines": {"activity_5": 125.648667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.599998, "high": 126.699997, "low": 117.470001, "close": 120.349998, "volume": 12839591}, "trend_line": null, "activity_lines": {"activity_5": 125.031333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.349998, "high": 123.099998, "low": 116.559998, "close": 120.309998, "volume": 5594734}, "trend_line": null, "activity_lines": {"activity_5": 123.205999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.667142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.540001, "high": 130.860001, "low": 119.870003, "close": 129.559998, "volume": 13492065}, "trend_line": null, "activity_lines": {"activity_5": 124.767332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.653749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.449997, "high": 131.789993, "low": 119.900002, "close": 120.449997, "volume": 5365346}, "trend_line": null, "activity_lines": {"activity_5": 123.100664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.408888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.989998, "high": 128.399994, "low": 119.160004, "close": 122.07, "volume": 5733994}, "trend_line": null, "activity_lines": {"activity_5": 122.786665, "activity_10": 123.458726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.374999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.699997, "high": 126.800003, "low": 119.0, "close": 120.019997, "volume": 6968953}, "trend_line": null, "activity_lines": {"activity_5": 121.943998, "activity_10": 123.030544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.160908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.980003, "high": 126.75, "low": 117.510002, "close": 123.529999, "volume": 7461359}, "trend_line": null, "activity_lines": {"activity_5": 122.293332, "activity_10": 122.920726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.274999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.0, "high": 123.849998, "low": 114.0, "close": 114.599998, "volume": 5035489}, "trend_line": null, "activity_lines": {"activity_5": 119.451332, "activity_10": 121.211453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.684614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.0, "high": 118.650002, "low": 107.0, "close": 117.169998, "volume": 7660027}, "trend_line": null, "activity_lines": {"activity_5": 118.463332, "activity_10": 120.189271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.362142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.949997, "high": 121.980003, "low": 113.0, "close": 114.870003, "volume": 5699986}, "trend_line": null, "activity_lines": {"activity_5": 116.927333, "activity_10": 119.030181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.929332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.300003, "high": 114.300003, "low": 107.400002, "close": 108.300003, "volume": 4541904}, "trend_line": null, "activity_lines": {"activity_5": 113.681334, "activity_10": 116.849636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.300003, "high": 115.099998, "low": 106.980003, "close": 111.660004, "volume": 2444059}, "trend_line": null, "activity_lines": {"activity_5": 112.336669, "activity_10": 115.499092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.641176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.599998, "high": 116.5, "low": 108.800003, "close": 112.349998, "volume": 5142054}, "trend_line": null, "activity_lines": {"activity_5": 112.013335, "activity_10": 114.431273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.236111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.5, "high": 122.489998, "low": 111.309998, "close": 121.589996, "volume": 6201910}, "trend_line": null, "activity_lines": {"activity_5": 114.92, "activity_10": 115.356363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.359999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.110001, "high": 119.110001, "low": 108.120003, "close": 110.18, "volume": 7984825}, "trend_line": null, "activity_lines": {"activity_5": 113.728666, "activity_10": 114.186182, "activity_20": 117.205571, "activity_30": null}, "trend_signal": 0, "fair_value": 118.900999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.0, "high": 112.300003, "low": 105.110001, "close": 105.93, "volume": 3306907}, "trend_line": null, "activity_lines": {"activity_5": 111.433333, "activity_10": 112.459454, "activity_20": 115.970238, "activity_30": null}, "trend_signal": 0, "fair_value": 118.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.93, "high": 110.489998, "low": 102.0, "close": 104.970001, "volume": 2477769}, "trend_line": null, "activity_lines": {"activity_5": 108.976, "activity_10": 110.814364, "activity_20": 114.626809, "activity_30": null}, "trend_signal": 0, "fair_value": 117.678181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.599998, "high": 106.730003, "low": 94.610001, "close": 95.040001, "volume": 3431208}, "trend_line": null, "activity_lines": {"activity_5": 103.654667, "activity_10": 107.701273, "activity_20": 112.432381, "activity_30": null}, "trend_signal": 0, "fair_value": 116.693913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.0, "high": 97.860001, "low": 86.889999, "close": 95.129997, "volume": 4071920}, "trend_line": null, "activity_lines": {"activity_5": 99.517333, "activity_10": 104.960181, "activity_20": 110.397238, "activity_30": null}, "trend_signal": 0, "fair_value": 115.795416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.129997, "high": 98.010002, "low": 90.889999, "close": 93.629997, "volume": 1872671}, "trend_line": null, "activity_lines": {"activity_5": 96.643999, "activity_10": 102.34709, "activity_20": 108.397856, "activity_30": null}, "trend_signal": 0, "fair_value": 114.908799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.089996, "high": 103.0, "low": 93.629997, "close": 97.470001, "volume": 2536879}, "trend_line": null, "activity_lines": {"activity_5": 96.153999, "activity_10": 100.818363, "activity_20": 106.910666, "activity_30": null}, "trend_signal": 0, "fair_value": 114.238076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.0, "high": 102.220001, "low": 90.629997, "close": 97.529999, "volume": 13487618}, "trend_line": null, "activity_lines": {"activity_5": 96.247999, "activity_10": 99.497454, "activity_20": 105.538142, "activity_30": null}, "trend_signal": 0, "fair_value": 113.619259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.300003, "high": 96.25, "low": 91.510002, "close": 92.080002, "volume": 6286714}, "trend_line": null, "activity_lines": {"activity_5": 95.021333, "activity_10": 97.442545, "activity_20": 103.755047, "activity_30": null}, "trend_signal": 0, "fair_value": 112.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.629997, "high": 94.400002, "low": 89.0, "close": 93.25, "volume": 3676630}, "trend_line": null, "activity_lines": {"activity_5": 94.382, "activity_10": 95.968909, "activity_20": 102.261857, "activity_30": null}, "trend_signal": 0, "fair_value": 112.174137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.925234, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.519997, "high": 94.0, "low": 82.480003, "close": 86.230003, "volume": 4167898}, "trend_line": 111.309333, "activity_lines": {"activity_5": 91.528001, "activity_10": 93.734182, "activity_20": 100.229619, "activity_30": 105.362903}, "trend_signal": 0, "fair_value": 111.309333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.256875, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.050003, "high": 93.900002, "low": 81.419998, "close": 90.660004, "volume": 4068274}, "trend_line": 110.917, "activity_lines": {"activity_5": 90.644002, "activity_10": 92.740365, "activity_20": 98.789953, "activity_30": 104.030688}, "trend_signal": 0, "fair_value": 110.643226, "relative_strength": null, "rate_of_change": -0.3524708929843229, "market_dynamics": -1.3193, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.949997, "high": 93.800003, "low": 85.989998, "close": 91.540001, "volume": 3476433}, "trend_line": 109.806333, "activity_lines": {"activity_5": 90.507335, "activity_10": 92.184183, "activity_20": 97.573905, "activity_30": 102.780559}, "trend_signal": 0, "fair_value": 110.04625, "relative_strength": null, "rate_of_change": -1.0013496578522736, "market_dynamics": -1.332451, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.290001, "high": 100.5, "low": 91.800003, "close": 100.120003, "volume": 4819200}, "trend_line": 108.920666, "activity_lines": {"activity_5": 93.630002, "activity_10": 93.432183, "activity_20": 97.327334, "activity_30": 102.155635}, "trend_signal": 0, "fair_value": 109.745454, "relative_strength": null, "rate_of_change": -0.8065718759591016, "market_dynamics": -1.093535, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.25, "high": 106.599998, "low": 95.120003, "close": 103.849998, "volume": 7180957}, "trend_line": 107.961, "activity_lines": {"activity_5": 97.460001, "activity_10": 95.266001, "activity_20": 97.504953, "activity_30": 101.828495}, "trend_signal": 0, "fair_value": 109.572059, "relative_strength": null, "rate_of_change": -0.8810687955213188, "market_dynamics": -0.562654, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.68, "high": 106.989998, "low": 96.449997, "close": 99.889999, "volume": 4776427}, "trend_line": 107.144333, "activity_lines": {"activity_5": 99.263333, "activity_10": 96.221274, "activity_20": 97.368858, "activity_30": 101.307785}, "trend_signal": 0, "fair_value": 109.295428, "relative_strength": null, "rate_of_change": -0.7564463093153967, "market_dynamics": -0.09273, "expectation": {"probability": 61.5686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.0, "high": 99.599998, "low": 92.0, "close": 94.699997, "volume": 2401688}, "trend_line": 106.289333, "activity_lines": {"activity_5": 98.425999, "activity_10": 96.119091, "activity_20": 96.80981, "activity_30": 100.504925}, "trend_signal": 0, "fair_value": 108.89, "relative_strength": null, "rate_of_change": -0.7979890079674152, "market_dynamics": 0.283726, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.5, "high": 94.599998, "low": 87.959999, "close": 89.18, "volume": 5619964}, "trend_line": 105.251666, "activity_lines": {"activity_5": 95.479332, "activity_10": 95.063636, "activity_20": 95.78981, "activity_30": 99.401097}, "trend_signal": 0, "fair_value": 108.357297, "relative_strength": null, "rate_of_change": -0.9762663577915189, "market_dynamics": 0.436654, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.18, "high": 95.900002, "low": 86.0, "close": 94.480003, "volume": 5770767}, "trend_line": 104.082333, "activity_lines": {"activity_5": 94.456667, "activity_10": 95.123637, "activity_20": 95.381619, "activity_30": 98.706151}, "trend_signal": 0, "fair_value": 107.992105, "relative_strength": null, "rate_of_change": -1.1109876398536005, "market_dynamics": 0.373958, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.5, "high": 98.279999, "low": 89.959999, "close": 93.440002, "volume": 4929472}, "trend_line": 103.182, "activity_lines": {"activity_5": 93.463334, "activity_10": 94.95091, "activity_20": 94.959477, "activity_30": 98.019549}, "trend_signal": 0, "fair_value": 107.618974, "relative_strength": null, "rate_of_change": -0.8650200029624655, "market_dynamics": 0.340398, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.0, "high": 102.389999, "low": 90.0, "close": 100.870003, "volume": 5770867}, "trend_line": 102.475334, "activity_lines": {"activity_5": 95.640669, "activity_10": 96.125637, "activity_20": 95.379001, "activity_30": 97.870388}, "trend_signal": 0, "fair_value": 107.45025, "relative_strength": null, "rate_of_change": -0.6848733306196803, "market_dynamics": 0.505978, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.5, "high": 117.68, "low": 99.32, "close": 112.209999, "volume": 9574451}, "trend_line": 102.215, "activity_lines": {"activity_5": 101.532668, "activity_10": 99.096001, "activity_20": 96.922858, "activity_30": 98.498431}, "trend_signal": 0, "fair_value": 107.566341, "relative_strength": null, "rate_of_change": -0.2540455247503758, "market_dynamics": 0.766923, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.330002, "high": 124.089996, "low": 108.699997, "close": 122.010002, "volume": 6608424}, "trend_line": 102.164334, "activity_lines": {"activity_5": 109.524001, "activity_10": 103.456365, "activity_20": 99.370144, "activity_30": 99.775528}, "trend_signal": 0, "fair_value": 107.910238, "relative_strength": null, "rate_of_change": -0.049568067309109974, "market_dynamics": 0.976089, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.129997, "high": 123.129997, "low": 117.199997, "close": 118.139999, "volume": 4089438}, "trend_line": 102.282334, "activity_lines": {"activity_5": 114.036667, "activity_10": 106.559092, "activity_20": 101.367715, "activity_30": 100.806216}, "trend_signal": 0, "fair_value": 108.14814, "relative_strength": null, "rate_of_change": 0.11550019011527957, "market_dynamics": 1.165695, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.449997, "high": 125.900002, "low": 118.010002, "close": 118.709999, "volume": 4012105}, "trend_line": 102.333667, "activity_lines": {"activity_5": 117.162, "activity_10": 109.437819, "activity_20": 103.309572, "activity_30": 101.866065}, "trend_signal": 0, "fair_value": 108.388182, "relative_strength": null, "rate_of_change": 0.05018755242718613, "market_dynamics": 1.246815, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.0, "high": 135.0, "low": 118.5, "close": 129.570007, "volume": 10024679}, "trend_line": 102.823667, "activity_lines": {"activity_5": 122.222669, "activity_10": 114.020911, "activity_20": 106.17343, "activity_30": 103.623248}, "trend_signal": 1, "fair_value": 108.858889, "relative_strength": null, "rate_of_change": 0.47882580031065913, "market_dynamics": 1.274685, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 141.320007, "low": 109.0, "close": 111.07, "volume": 25503851}, "trend_line": 102.916001, "activity_lines": {"activity_5": 119.203335, "activity_10": 114.700729, "activity_20": 107.104239, "activity_30": 104.15527}, "trend_signal": 1, "fair_value": 108.906957, "relative_strength": null, "rate_of_change": 0.0897983924265159, "market_dynamics": 1.181758, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.0, "high": 112.5, "low": 104.720001, "close": 106.510002, "volume": 7782951}, "trend_line": 102.744334, "activity_lines": {"activity_5": 114.740002, "activity_10": 114.25382, "activity_20": 107.536001, "activity_30": 104.387141}, "trend_signal": 1, "fair_value": 108.855958, "relative_strength": null, "rate_of_change": -0.1668030222044863, "market_dynamics": 0.982984, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.440002, "high": 110.379997, "low": 103.440002, "close": 104.059998, "volume": 4415599}, "trend_line": 102.468, "activity_lines": {"activity_5": 110.493334, "activity_10": 113.046365, "activity_20": 107.691668, "activity_30": 104.472022}, "trend_signal": 1, "fair_value": 108.756042, "relative_strength": null, "rate_of_change": -0.2689530305388825, "market_dynamics": 0.709517, "expectation": {"probability": 55.9322, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8e4944-bf17-4966-afaf-4c961ba5d11f/", "share_image": "https://sharemaestro.com/terminal/5d8e4944-bf17-4966-afaf-4c961ba5d11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}