{"ticker": {"uuid": "5d8edbf9-0fb7-46fb-9c4d-993b813eabc4", "symbol": "6147", "name": "Yamazaki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6147 fell 34.55%, moving from 275.00 to 180.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.50 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Next-week expectancy is undecided at 46.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "180.00"}, {"label": "12-Week Change", "value": "-34.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.50"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 169.0, "high": 185.0, "low": 166.0, "close": 180.0, "volume": 42600}, "trend_line": 273.807284, "activity_lines": {"activity_5": 168.933333, "activity_10": 178.018182, "activity_20": 217.736207, "activity_30": 244.441422}, "trend_signal": 0, "fair_value": 301.418063, "relative_strength": -53.50367, "rate_of_change": -1.5429658680514284, "market_dynamics": -1.467568, "expectation": {"probability": 46.0648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 347.954274, "high": 359.857964, "low": 340.628921, "close": 348.869934, "volume": 73600}, "trend_line": 325.58134, "activity_lines": {"activity_5": 347.404873, "activity_10": 355.712494, "activity_20": 349.595766, "activity_30": 338.420398}, "trend_signal": 1, "fair_value": 339.016247, "relative_strength": -4.980208, "rate_of_change": 0.390669121930668, "market_dynamics": 0.10979, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 356.195309, "high": 356.195309, "low": 346.122929, "close": 348.869934, "volume": 31400}, "trend_line": 327.055576, "activity_lines": {"activity_5": 347.465914, "activity_10": 351.184091, "activity_20": 350.757445, "activity_30": 339.922888}, "trend_signal": 1, "fair_value": 339.261874, "relative_strength": -6.129168, "rate_of_change": 0.4528011341190383, "market_dynamics": -0.008259, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.785603, "high": 355.279627, "low": 344.291626, "close": 344.291626, "volume": 35300}, "trend_line": 328.317989, "activity_lines": {"activity_5": 346.428166, "activity_10": 349.069732, "activity_20": 351.264032, "activity_30": 341.034891}, "trend_signal": 1, "fair_value": 339.462056, "relative_strength": -5.586008, "rate_of_change": 0.3859934190512128, "market_dynamics": -0.116585, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.207259, "high": 352.532612, "low": 325.062545, "close": 347.038605, "volume": 29500}, "trend_line": 329.731181, "activity_lines": {"activity_5": 346.672343, "activity_10": 347.871036, "activity_20": 351.834972, "activity_30": 342.242673}, "trend_signal": 1, "fair_value": 339.604724, "relative_strength": -5.518613, "rate_of_change": 0.43043392300992095, "market_dynamics": -0.205929, "expectation": {"probability": 41.829, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.387878, "high": 337.881893, "low": 304.917816, "close": 304.917816, "volume": 89400}, "trend_line": 329.71074, "activity_lines": {"activity_5": 332.815212, "activity_10": 339.630011, "activity_20": 348.141772, "activity_30": 340.641811}, "trend_signal": 1, "fair_value": 339.498851, "relative_strength": -14.029414, "rate_of_change": -0.006199292386607884, "market_dynamics": -0.365627, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.91782, "high": 321.399902, "low": 304.002151, "close": 318.652893, "volume": 29500}, "trend_line": 329.970501, "activity_lines": {"activity_5": 326.100315, "activity_10": 334.935131, "activity_20": 345.726152, "activity_30": 339.928401}, "trend_signal": 0, "fair_value": 339.475658, "relative_strength": -10.431623, "rate_of_change": 0.07878451275200374, "market_dynamics": -0.585977, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.652873, "high": 327.809569, "low": 317.737204, "close": 325.062561, "volume": 35300}, "trend_line": 330.799186, "activity_lines": {"activity_5": 323.536444, "activity_10": 332.088234, "activity_20": 343.82069, "activity_30": 339.61176}, "trend_signal": 0, "fair_value": 339.531113, "relative_strength": -11.349862, "rate_of_change": 0.2511391162205761, "market_dynamics": -0.740721, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.062561, "high": 331.47226, "low": 323.231223, "close": 325.062561, "volume": 36000}, "trend_line": 331.539054, "activity_lines": {"activity_5": 322.559731, "activity_10": 329.790739, "activity_20": 341.780056, "activity_30": 339.241655}, "trend_signal": 0, "fair_value": 339.608031, "relative_strength": -10.801294, "rate_of_change": 0.22366076801652143, "market_dynamics": -0.8869, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.062561, "high": 337.881926, "low": 324.146892, "close": 335.134918, "volume": 37100}, "trend_line": 332.644274, "activity_lines": {"activity_5": 326.222408, "activity_10": 329.774091, "activity_20": 340.594047, "activity_30": 339.473646}, "trend_signal": 0, "fair_value": 339.765613, "relative_strength": -10.270194, "rate_of_change": 0.3333604251642626, "market_dynamics": -0.849047, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.881941, "high": 348.869934, "low": 335.134934, "close": 347.954285, "volume": 46300}, "trend_line": 334.324834, "activity_lines": {"activity_5": 334.951786, "activity_10": 332.288019, "activity_20": 340.471958, "activity_30": 340.461389}, "trend_signal": 0, "fair_value": 340.037565, "relative_strength": -3.364939, "rate_of_change": 0.5052123638839531, "market_dynamics": -0.612021, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 348.86997, "high": 369.014708, "low": 345.207293, "close": 358.942322, "volume": 147400}, "trend_line": 336.312451, "activity_lines": {"activity_5": 344.474746, "activity_10": 336.71653, "activity_20": 341.156531, "activity_30": 342.049614}, "trend_signal": 1, "fair_value": 340.379953, "relative_strength": 1.571802, "rate_of_change": 0.5945167088604612, "market_dynamics": -0.29874, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.110994, "high": 369.014694, "low": 325.978223, "close": 329.6409, "volume": 63700}, "trend_line": 337.204931, "activity_lines": {"activity_5": 341.544603, "activity_10": 335.634375, "activity_20": 338.771431, "activity_30": 341.619191}, "trend_signal": 0, "fair_value": 340.513049, "relative_strength": -3.93012, "rate_of_change": 0.2653722743080891, "market_dynamics": -0.145679, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.556551, "high": 345.207275, "low": 330.556551, "close": 336.966248, "volume": 20700}, "trend_line": 338.341588, "activity_lines": {"activity_5": 340.75102, "activity_10": 336.23372, "activity_20": 338.025814, "activity_30": 341.603792}, "trend_signal": 0, "fair_value": 340.693102, "relative_strength": -5.617335, "rate_of_change": 0.3370819627783005, "market_dynamics": -0.050464, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.797578, "high": 338.797578, "low": 320.484194, "close": 323.231201, "volume": 44800}, "trend_line": 339.316468, "activity_lines": {"activity_5": 334.585508, "activity_10": 334.468973, "activity_20": 336.115988, "activity_30": 340.628929}, "trend_signal": 0, "fair_value": 340.801207, "relative_strength": -6.134696, "rate_of_change": 0.2881348419987863, "market_dynamics": -0.128146, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.231212, "high": 329.6409, "low": 321.399874, "close": 329.6409, "volume": 57000}, "trend_line": 340.354227, "activity_lines": {"activity_5": 331.350145, "activity_10": 334.302488, "activity_20": 335.091311, "activity_30": 340.004698}, "trend_signal": 0, "fair_value": 340.928937, "relative_strength": -3.278384, "rate_of_change": 0.3058380885893207, "market_dynamics": -0.284975, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.640882, "high": 338.797573, "low": 323.231203, "close": 325.97821, "volume": 41900}, "trend_line": 341.300418, "activity_lines": {"activity_5": 328.114777, "activity_10": 333.020548, "activity_20": 333.874778, "activity_30": 339.077213}, "trend_signal": 0, "fair_value": 341.033188, "relative_strength": -6.995646, "rate_of_change": 0.27800183601069217, "market_dynamics": -0.291827, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.062552, "high": 327.80956, "low": 319.568564, "close": 321.399902, "volume": 30700}, "trend_line": 342.124521, "activity_lines": {"activity_5": 325.550913, "activity_10": 330.773001, "activity_20": 332.366107, "activity_30": 337.793309}, "trend_signal": 0, "fair_value": 341.097359, "relative_strength": -9.819162, "rate_of_change": 0.24145971013725406, "market_dynamics": -0.351005, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 322.315559, "high": 322.315559, "low": 314.074536, "close": 315.905884, "volume": 59800}, "trend_line": 342.551834, "activity_lines": {"activity_5": 321.705111, "activity_10": 327.593135, "activity_20": 330.495527, "activity_30": 336.101784}, "trend_signal": 0, "fair_value": 341.126312, "relative_strength": -13.748157, "rate_of_change": 0.12489984604171929, "market_dynamics": -0.361996, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.243186, "high": 347.954268, "low": 310.411845, "close": 338.797577, "volume": 510200}, "trend_line": 343.772727, "activity_lines": {"activity_5": 326.893896, "activity_10": 328.741881, "activity_20": 330.966442, "activity_30": 335.859574}, "trend_signal": 0, "fair_value": 341.296641, "relative_strength": -7.42879, "rate_of_change": 0.35641117017052365, "market_dynamics": -0.124513, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.122937, "high": 346.122937, "low": 317.737224, "close": 318.652893, "volume": 207100}, "trend_line": 344.474741, "activity_lines": {"activity_5": 324.330029, "activity_10": 326.161363, "activity_20": 329.553697, "activity_30": 334.23894}, "trend_signal": 0, "fair_value": 341.327106, "relative_strength": -12.150301, "rate_of_change": 0.20420875330230012, "market_dynamics": -0.076208, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 325.978247, "high": 325.978247, "low": 305.833487, "close": 313.158844, "volume": 438700}, "trend_line": 344.902053, "activity_lines": {"activity_5": 320.667346, "activity_10": 323.114679, "activity_20": 327.735438, "activity_30": 332.218559}, "trend_signal": 0, "fair_value": 341.316987, "relative_strength": -10.396819, "rate_of_change": 0.12404741165043187, "market_dynamics": -0.074527, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.074513, "high": 317.73719, "low": 306.749167, "close": 312.243195, "volume": 80900}, "trend_line": 337.729312, "activity_lines": {"activity_5": 317.554071, "activity_10": 320.733941, "activity_20": 326.000028, "activity_30": 330.111536}, "trend_signal": 0, "fair_value": 341.193681, "relative_strength": -12.144685, "rate_of_change": -2.079645782798524, "market_dynamics": -0.220817, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.158842, "high": 313.158842, "low": 307.664827, "close": 310.411835, "volume": 46500}, "trend_line": 335.836928, "activity_lines": {"activity_5": 314.44079, "activity_10": 318.33655, "activity_20": 324.264616, "activity_30": 328.349118}, "trend_signal": 0, "fair_value": 341.101563, "relative_strength": -12.795204, "rate_of_change": -0.5603256610430051, "market_dynamics": -0.710368, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 312.243193, "high": 312.243193, "low": 305.833498, "close": 311.327515, "volume": 60300}, "trend_line": 333.517233, "activity_lines": {"activity_5": 311.999005, "activity_10": 316.588453, "activity_20": 322.777743, "activity_30": 326.767866}, "trend_signal": 0, "fair_value": 341.047509, "relative_strength": -12.939343, "rate_of_change": -0.6907206464204033, "market_dynamics": -1.006863, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.821528, "high": 343.375933, "low": 314.07452, "close": 325.97821, "volume": 165300}, "trend_line": 332.29634, "activity_lines": {"activity_5": 316.272123, "activity_10": 317.720551, "activity_20": 322.856227, "activity_30": 326.281477}, "trend_signal": 0, "fair_value": 340.545423, "relative_strength": -8.270209, "rate_of_change": -0.3660659417859795, "market_dynamics": -1.093047, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.640898, "high": 337.881915, "low": 325.978223, "close": 334.219238, "volume": 53700}, "trend_line": 331.563804, "activity_lines": {"activity_5": 322.803896, "activity_10": 320.417611, "activity_20": 323.619284, "activity_30": 326.405535}, "trend_signal": 0, "fair_value": 340.493234, "relative_strength": -11.402984, "rate_of_change": -0.22044660497915264, "market_dynamics": -0.797409, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.134886, "high": 335.134886, "low": 326.89389, "close": 326.89389, "volume": 33400}, "trend_line": 330.617613, "activity_lines": {"activity_5": 325.48986, "activity_10": 321.632953, "activity_20": 323.610563, "activity_30": 326.10425}, "trend_signal": 0, "fair_value": 340.227747, "relative_strength": -13.897935, "rate_of_change": -0.2853722235615317, "market_dynamics": -0.482586, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.893912, "high": 334.219245, "low": 325.978232, "close": 329.6409, "volume": 45300}, "trend_line": 329.946122, "activity_lines": {"activity_5": 328.114781, "activity_10": 323.24786, "activity_20": 323.854742, "activity_30": 326.041237}, "trend_signal": 0, "fair_value": 340.071088, "relative_strength": -12.3185, "rate_of_change": -0.20310200473197512, "market_dynamics": -0.043067, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.640882, "high": 336.966257, "low": 327.809572, "close": 330.55658, "volume": 49800}, "trend_line": 329.427244, "activity_lines": {"activity_5": 329.76299, "activity_10": 324.779528, "activity_20": 324.164326, "activity_30": 326.080621}, "trend_signal": 0, "fair_value": 339.812983, "relative_strength": -12.782089, "rate_of_change": -0.1572614331257481, "market_dynamics": 0.244287, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.472209, "high": 333.303548, "low": 325.062554, "close": 327.80957, "volume": 54600}, "trend_line": 328.908365, "activity_lines": {"activity_5": 329.213593, "activity_10": 325.961575, "activity_20": 324.234092, "activity_30": 325.976255}, "trend_signal": 0, "fair_value": 339.531902, "relative_strength": -14.918456, "rate_of_change": -0.15750943780471596, "market_dynamics": 0.297941, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 331.472236, "high": 331.472238, "low": 322.315546, "close": 329.6409, "volume": 47400}, "trend_line": 328.267397, "activity_lines": {"activity_5": 329.152547, "activity_10": 327.310106, "activity_20": 324.574198, "activity_30": 326.023515}, "trend_signal": 0, "fair_value": 339.25183, "relative_strength": -17.611494, "rate_of_change": -0.194877378688738, "market_dynamics": 0.422384, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.472258, "high": 336.050555, "low": 325.978232, "close": 327.80957, "volume": 36300}, "trend_line": 327.565385, "activity_lines": {"activity_5": 328.786281, "activity_10": 328.025995, "activity_20": 324.879422, "activity_30": 325.993978}, "trend_signal": 0, "fair_value": 339.029773, "relative_strength": -18.982733, "rate_of_change": -0.21385370780517224, "market_dynamics": 0.423167, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.72523, "high": 336.050568, "low": 327.809561, "close": 331.47226, "volume": 36100}, "trend_line": 327.138073, "activity_lines": {"activity_5": 329.579867, "activity_10": 329.124802, "activity_20": 325.542194, "activity_30": 326.246034}, "trend_signal": 0, "fair_value": 338.793635, "relative_strength": -19.383166, "rate_of_change": -0.1304509021916257, "market_dynamics": 0.363499, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.30356, "high": 342.460286, "low": 333.30356, "close": 338.797577, "volume": 47700}, "trend_line": 326.863372, "activity_lines": {"activity_5": 332.693134, "activity_10": 331.172568, "activity_20": 326.928777, "activity_30": 326.998261}, "trend_signal": 1, "fair_value": 338.599088, "relative_strength": -16.795367, "rate_of_change": -0.08397096598413759, "market_dynamics": 0.51268, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.628924, "high": 340.628924, "low": 333.30356, "close": 336.966248, "volume": 23000}, "trend_line": 327.931653, "activity_lines": {"activity_5": 334.646558, "activity_10": 332.38791, "activity_20": 328.066822, "activity_30": 327.650059}, "trend_signal": 0, "fair_value": 338.31768, "relative_strength": -14.767731, "rate_of_change": 0.3268279934406221, "market_dynamics": 0.595712, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 336.966248, "high": 347.954263, "low": 334.219226, "close": 346.122925, "volume": 71800}, "trend_line": 328.847321, "activity_lines": {"activity_5": 339.041763, "activity_10": 335.068319, "activity_20": 330.042049, "activity_30": 328.823689}, "trend_signal": 0, "fair_value": 338.078872, "relative_strength": -16.765281, "rate_of_change": 0.27922525673361553, "market_dynamics": 0.804625, "expectation": {"probability": 35.6691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.375944, "high": 346.122952, "low": 320.965084, "close": 328.495056, "volume": 72600}, "trend_line": 328.961737, "activity_lines": {"activity_5": 336.462209, "activity_10": 334.327231, "activity_20": 330.242505, "activity_30": 328.800963}, "trend_signal": 0, "fair_value": 337.741671, "relative_strength": -19.607563, "rate_of_change": 0.034793046101782174, "market_dynamics": 0.894183, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.377552, "high": 330.377552, "low": 320.023811, "close": 321.906311, "volume": 49900}, "trend_line": 328.856529, "activity_lines": {"activity_5": 331.640708, "activity_10": 332.359077, "activity_20": 329.781674, "activity_30": 328.345774}, "trend_signal": 0, "fair_value": 337.306714, "relative_strength": -18.038751, "rate_of_change": -0.03198183501809653, "market_dynamics": 0.619342, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.78883, "high": 333.201296, "low": 323.78883, "close": 332.26004, "volume": 24200}, "trend_line": 328.7607, "activity_lines": {"activity_5": 330.908181, "activity_10": 332.414048, "activity_20": 330.278339, "activity_30": 328.565355}, "trend_signal": 0, "fair_value": 336.927022, "relative_strength": -16.219364, "rate_of_change": -0.029140063082049212, "market_dynamics": 0.430106, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.260035, "high": 461.210805, "low": 318.141339, "close": 338.848755, "volume": 4925600}, "trend_line": 328.457182, "activity_lines": {"activity_5": 332.807727, "activity_10": 333.635995, "activity_20": 331.433632, "activity_30": 329.216198}, "trend_signal": 1, "fair_value": 336.495179, "relative_strength": -8.641505, "rate_of_change": -0.09232186207171261, "market_dynamics": 0.334613, "expectation": {"probability": 26.7104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.378744, "high": 414.148499, "low": 330.377552, "close": 336.966278, "volume": 8141300}, "trend_line": 327.724647, "activity_lines": {"activity_5": 333.954281, "activity_10": 334.314961, "activity_20": 332.313471, "activity_30": 329.765172}, "trend_signal": 1, "fair_value": 336.178969, "relative_strength": -10.95213, "rate_of_change": -0.22302298142470953, "market_dynamics": 0.42914, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.966278, "high": 352.026206, "low": 330.377554, "close": 333.201294, "volume": 288200}, "trend_line": 327.843327, "activity_lines": {"activity_5": 334.456283, "activity_10": 334.176196, "activity_20": 332.721371, "activity_30": 330.118504}, "trend_signal": 1, "fair_value": 335.844175, "relative_strength": -12.388972, "rate_of_change": 0.036213327586552706, "market_dynamics": 0.491638, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.318789, "high": 354.849963, "low": 320.965077, "close": 327.553802, "volume": 679600}, "trend_line": 327.529579, "activity_lines": {"activity_5": 332.762038, "activity_10": 332.912583, "activity_20": 332.491614, "activity_30": 330.099825}, "trend_signal": 1, "fair_value": 335.556462, "relative_strength": -13.58229, "rate_of_change": -0.09570059054457299, "market_dynamics": 0.391478, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.671304, "high": 329.436291, "low": 320.965079, "close": 324.730072, "volume": 126000}, "trend_line": 327.579541, "activity_lines": {"activity_5": 329.750051, "activity_10": 331.206809, "activity_20": 331.911303, "activity_30": 329.919211}, "trend_signal": 1, "fair_value": 335.117397, "relative_strength": -14.102979, "rate_of_change": 0.015254194797470071, "market_dynamics": 0.011133, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.73007, "high": 332.260042, "low": 302.140137, "close": 302.140137, "volume": 498400}, "trend_line": 326.662849, "activity_lines": {"activity_5": 319.710083, "activity_10": 325.649547, "activity_20": 329.115747, "activity_30": 328.277959}, "trend_signal": 0, "fair_value": 334.711193, "relative_strength": -19.138755, "rate_of_change": -0.2798379890275296, "market_dynamics": -0.537196, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.022614, "high": 305.905123, "low": 292.72768, "close": 303.08136, "volume": 111800}, "trend_line": 325.899621, "activity_lines": {"activity_5": 312.431097, "activity_10": 320.896618, "activity_20": 326.523346, "activity_30": 326.756573}, "trend_signal": 0, "fair_value": 334.35544, "relative_strength": -17.865886, "rate_of_change": -0.2336439550247018, "market_dynamics": -0.894824, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.260051, "high": 394.38232, "low": 309.670119, "close": 311.552612, "volume": 4895500}, "trend_line": 325.571378, "activity_lines": {"activity_5": 310.234857, "activity_10": 318.466491, "activity_20": 324.886006, "activity_30": 325.83096}, "trend_signal": 0, "fair_value": 334.031781, "relative_strength": -15.458049, "rate_of_change": -0.10071904931734889, "market_dynamics": -0.972223, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.552598, "high": 314.376338, "low": 305.905112, "close": 308.728851, "volume": 189500}, "trend_line": 325.332143, "activity_lines": {"activity_5": 308.540609, "activity_10": 315.830997, "activity_20": 323.052791, "activity_30": 324.744345}, "trend_signal": 0, "fair_value": 333.701125, "relative_strength": -16.063363, "rate_of_change": -0.07348158227840527, "market_dynamics": -1.102342, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.493852, "high": 312.493859, "low": 306.846372, "close": 312.493835, "volume": 96700}, "trend_line": 324.455352, "activity_lines": {"activity_5": 309.356351, "activity_10": 314.119637, "activity_20": 321.677727, "activity_30": 323.916067}, "trend_signal": 0, "fair_value": 333.394604, "relative_strength": -14.081689, "rate_of_change": -0.26950641640102835, "market_dynamics": -1.025336, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.611359, "high": 313.435091, "low": 308.728858, "close": 309.670105, "volume": 79800}, "trend_line": 324.155926, "activity_lines": {"activity_5": 310.0466, "activity_10": 312.254256, "activity_20": 320.119749, "activity_30": 322.96218}, "trend_signal": 0, "fair_value": 333.075534, "relative_strength": -16.517525, "rate_of_change": -0.09228573304593929, "market_dynamics": -0.985589, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.493852, "high": 312.493859, "low": 309.670112, "close": 310.611359, "volume": 51600}, "trend_line": 324.071009, "activity_lines": {"activity_5": 310.548602, "activity_10": 311.090533, "activity_20": 318.737792, "activity_30": 322.088337}, "trend_signal": 0, "fair_value": 332.773601, "relative_strength": -18.466707, "rate_of_change": -0.026196343546105203, "market_dynamics": -1.052259, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.611352, "high": 312.493845, "low": 307.787612, "close": 311.552612, "volume": 53000}, "trend_line": 324.04799, "activity_lines": {"activity_5": 310.862355, "activity_10": 310.577127, "activity_20": 317.536096, "activity_30": 321.280699}, "trend_signal": 0, "fair_value": 332.461046, "relative_strength": -18.25947, "rate_of_change": -0.007103072894736037, "market_dynamics": -0.926074, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.493835, "high": 316.258845, "low": 310.611342, "close": 311.552612, "volume": 66900}, "trend_line": 324.086016, "activity_lines": {"activity_5": 311.176109, "activity_10": 310.457334, "activity_20": 316.411814, "activity_30": 320.474545}, "trend_signal": 0, "fair_value": 332.087418, "relative_strength": -15.428978, "rate_of_change": 0.011734681643896409, "market_dynamics": -0.910254, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.258816, "high": 316.258816, "low": 305.905105, "close": 307.787598, "volume": 73900}, "trend_line": 323.968019, "activity_lines": {"activity_5": 310.046606, "activity_10": 309.943924, "activity_20": 315.023815, "activity_30": 319.423034}, "trend_signal": 0, "fair_value": 331.750729, "relative_strength": -10.672651, "rate_of_change": -0.03640916120242156, "market_dynamics": -0.875815, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.611352, "high": 312.493854, "low": 283.315207, "close": 286.138947, "volume": 91700}, "trend_line": 322.640043, "activity_lines": {"activity_5": 302.014636, "activity_10": 305.80244, "activity_20": 311.721706, "activity_30": 316.982449}, "trend_signal": 0, "fair_value": 331.258609, "relative_strength": -12.388581, "rate_of_change": -0.40990959666300736, "market_dynamics": -0.988463, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.1977, "high": 285.1977, "low": 228.722908, "close": 278.608978, "volume": 135400}, "trend_line": 320.786368, "activity_lines": {"activity_5": 293.041421, "activity_10": 300.582801, "activity_20": 307.944491, "activity_30": 314.141735}, "trend_signal": 0, "fair_value": 330.762638, "relative_strength": -12.031197, "rate_of_change": -0.5745334592581893, "market_dynamics": -1.182377, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 291.786435, "high": 293.668945, "low": 278.608983, "close": 293.668945, "volume": 38500}, "trend_line": 319.67887, "activity_lines": {"activity_5": 291.221686, "activity_10": 298.546291, "activity_20": 305.923055, "activity_30": 312.392224}, "trend_signal": 0, "fair_value": 330.390966, "relative_strength": -14.315395, "rate_of_change": -0.3452447206235285, "market_dynamics": -1.232748, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.668931, "high": 298.375155, "low": 288.962691, "close": 290.845184, "volume": 32300}, "trend_line": 318.385679, "activity_lines": {"activity_5": 289.652942, "activity_10": 296.321528, "activity_20": 303.798527, "activity_30": 310.531986}, "trend_signal": 0, "fair_value": 330.034505, "relative_strength": -15.355371, "rate_of_change": -0.4045281441341543, "market_dynamics": -1.24827, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 291.786431, "high": 295.551422, "low": 288.962684, "close": 295.551422, "volume": 20100}, "trend_line": 317.218841, "activity_lines": {"activity_5": 291.033439, "activity_10": 295.277601, "activity_20": 302.270122, "activity_30": 309.058808}, "trend_signal": 0, "fair_value": 329.70266, "relative_strength": -14.194688, "rate_of_change": -0.36648570490508287, "market_dynamics": -1.053493, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.668917, "high": 293.668917, "low": 266.372768, "close": 273.90274, "volume": 50300}, "trend_line": 315.421946, "activity_lines": {"activity_5": 286.013454, "activity_10": 290.605595, "activity_20": 298.854742, "activity_30": 306.264221}, "trend_signal": 0, "fair_value": 329.237594, "relative_strength": -15.102063, "rate_of_change": -0.5664527978021351, "market_dynamics": -0.968198, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.961494, "high": 280.491479, "low": 267.314001, "close": 279.550232, "volume": 36500}, "trend_line": 313.752257, "activity_lines": {"activity_5": 283.691713, "activity_10": 287.61072, "activity_20": 296.286484, "activity_30": 303.949917}, "trend_signal": 0, "fair_value": 328.703239, "relative_strength": -13.360221, "rate_of_change": -0.5293509285495326, "market_dynamics": -0.958839, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.491471, "high": 285.197716, "low": 277.667732, "close": 284.25647, "volume": 13600}, "trend_line": 312.300487, "activity_lines": {"activity_5": 282.875968, "activity_10": 286.036274, "activity_20": 294.439849, "activity_30": 302.046963}, "trend_signal": 0, "fair_value": 328.199053, "relative_strength": -13.968075, "rate_of_change": -0.4627122092702621, "market_dynamics": -0.920894, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.962684, "high": 290.845179, "low": 277.667732, "close": 278.608978, "volume": 27300}, "trend_line": 310.538378, "activity_lines": {"activity_5": 280.805225, "activity_10": 283.931304, "activity_20": 292.288429, "activity_30": 299.873317}, "trend_signal": 0, "fair_value": 327.691977, "relative_strength": -19.378947, "rate_of_change": -0.5642351111671347, "market_dynamics": -1.039477, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.90274, "high": 280.491451, "low": 269.196494, "close": 270.137756, "volume": 51200}, "trend_line": 308.249717, "activity_lines": {"activity_5": 276.726487, "activity_10": 280.885087, "activity_20": 289.563296, "activity_30": 297.266826}, "trend_signal": 0, "fair_value": 327.119495, "relative_strength": -18.758555, "rate_of_change": -0.7369977954866652, "market_dynamics": -1.043075, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.07901, "high": 276.726473, "low": 268.255247, "close": 272.020233, "volume": 32500}, "trend_line": 306.08485, "activity_lines": {"activity_5": 274.969486, "activity_10": 278.865681, "activity_20": 287.27741, "activity_30": 294.92944}, "trend_signal": 0, "fair_value": 326.559079, "relative_strength": -19.556633, "rate_of_change": -0.7023094850075591, "market_dynamics": -1.045438, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.02024, "high": 273.90275, "low": 266.37277, "close": 270.137756, "volume": 38400}, "trend_line": 303.552011, "activity_lines": {"activity_5": 272.710494, "activity_10": 276.76071, "activity_20": 284.955668, "activity_30": 292.610272}, "trend_signal": 0, "fair_value": 325.969941, "relative_strength": -18.206127, "rate_of_change": -0.8274957091146536, "market_dynamics": -1.083378, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.255242, "high": 269.196488, "low": 257.901564, "close": 259.784058, "volume": 53400}, "trend_line": 301.261644, "activity_lines": {"activity_5": 267.627767, "activity_10": 272.927272, "activity_20": 281.804734, "activity_30": 289.786533}, "trend_signal": 0, "fair_value": 325.364401, "relative_strength": -18.424946, "rate_of_change": -0.7545220973680202, "market_dynamics": -1.098411, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.725306, "high": 269.196512, "low": 253.195298, "close": 266.372772, "volume": 65200}, "trend_line": 299.410526, "activity_lines": {"activity_5": 266.372772, "activity_10": 270.90787, "activity_20": 279.527814, "activity_30": 287.535638}, "trend_signal": 0, "fair_value": 324.801097, "relative_strength": -16.047574, "rate_of_change": -0.6144552540515199, "market_dynamics": -1.076616, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 275.785251, "high": 323.788827, "low": 269.196515, "close": 274.843994, "volume": 787500}, "trend_line": 297.496658, "activity_lines": {"activity_5": 268.757265, "activity_10": 270.873643, "activity_20": 278.259373, "activity_30": 285.950701}, "trend_signal": 0, "fair_value": 324.314304, "relative_strength": -15.986271, "rate_of_change": -0.6392119961741023, "market_dynamics": -0.751809, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.726473, "high": 277.667712, "low": 270.137756, "close": 274.843994, "volume": 44000}, "trend_line": 295.363166, "activity_lines": {"activity_5": 270.828009, "activity_10": 271.215915, "activity_20": 277.170216, "activity_30": 284.489238}, "trend_signal": 0, "fair_value": 323.794198, "relative_strength": -13.662229, "rate_of_change": -0.7171482242331766, "market_dynamics": -0.42812, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.785248, "high": 286.138956, "low": 272.961508, "close": 277.667725, "volume": 53500}, "trend_line": 293.386548, "activity_lines": {"activity_5": 273.651746, "activity_10": 272.054478, "activity_20": 276.515825, "activity_30": 283.347597}, "trend_signal": 0, "fair_value": 323.33661, "relative_strength": -11.373125, "rate_of_change": -0.6692161472835695, "market_dynamics": -0.05494, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.608964, "high": 282.37395, "low": 274.843978, "close": 280.491455, "volume": 20000}, "trend_line": 291.629553, "activity_lines": {"activity_5": 276.914728, "activity_10": 273.440675, "activity_20": 276.287235, "activity_30": 282.515656}, "trend_signal": 0, "fair_value": 322.947092, "relative_strength": -9.830061, "rate_of_change": -0.5988669255551613, "market_dynamics": 0.362933, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.491464, "high": 281.432702, "low": 268.255273, "close": 272.020233, "volume": 85000}, "trend_line": 289.778434, "activity_lines": {"activity_5": 275.973476, "activity_10": 273.355104, "activity_20": 275.399772, "activity_30": 281.250538}, "trend_signal": 0, "fair_value": 322.469958, "relative_strength": -13.973271, "rate_of_change": -0.6347501413891283, "market_dynamics": 0.367412, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.961508, "high": 289.903933, "low": 271.079015, "close": 286.138947, "volume": 64300}, "trend_line": 288.492063, "activity_lines": {"activity_5": 279.361965, "activity_10": 275.956368, "activity_20": 276.045198, "activity_30": 281.015733}, "trend_signal": 0, "fair_value": 322.072225, "relative_strength": -9.902017, "rate_of_change": -0.4439153674217285, "market_dynamics": 0.575238, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.962681, "high": 291.78642, "low": 272.961485, "close": 278.608978, "volume": 55900}, "trend_line": 287.707691, "activity_lines": {"activity_5": 279.487467, "activity_10": 276.897615, "activity_20": 276.076573, "activity_30": 280.378114}, "trend_signal": 0, "fair_value": 321.631775, "relative_strength": -10.06673, "rate_of_change": -0.2718868560345669, "market_dynamics": 0.681073, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.608971, "high": 304.963877, "low": 271.078999, "close": 283.315216, "volume": 149100}, "trend_line": 287.04882, "activity_lines": {"activity_5": 280.930717, "activity_10": 278.574747, "activity_20": 276.592018, "activity_30": 280.094729}, "trend_signal": 0, "fair_value": 321.26591, "relative_strength": -11.651279, "rate_of_change": -0.22900708622350777, "market_dynamics": 0.762248, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.256468, "high": 288.9627, "low": 277.667741, "close": 288.021454, "volume": 17000}, "trend_line": 286.264448, "activity_lines": {"activity_5": 283.566213, "activity_10": 280.867968, "activity_20": 277.533266, "activity_30": 280.157479}, "trend_signal": 0, "fair_value": 320.913557, "relative_strength": -8.751893, "rate_of_change": -0.27325386671157964, "market_dynamics": 0.950195, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.786426, "high": 296.492678, "low": 286.138947, "close": 292.727692, "volume": 25900}, "trend_line": 285.731076, "activity_lines": {"activity_5": 287.268455, "activity_10": 283.503462, "activity_20": 278.94962, "activity_30": 280.574463}, "trend_signal": 0, "fair_value": 320.596924, "relative_strength": -5.150899, "rate_of_change": -0.18632142542550115, "market_dynamics": 0.971586, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.492669, "high": 296.492685, "low": 288.021438, "close": 289.903931, "volume": 21500}, "trend_line": 284.978079, "activity_lines": {"activity_5": 288.648946, "activity_10": 285.146364, "activity_20": 280.088079, "activity_30": 280.843679}, "trend_signal": 0, "fair_value": 320.190013, "relative_strength": -3.896875, "rate_of_change": -0.26353346319249976, "market_dynamics": 1.035311, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.845177, "high": 290.845201, "low": 285.1977, "close": 287.0802, "volume": 16400}, "trend_line": 284.225082, "activity_lines": {"activity_5": 288.837195, "activity_10": 286.002044, "activity_20": 280.984505, "activity_30": 280.9793}, "trend_signal": 0, "fair_value": 319.820522, "relative_strength": -7.902799, "rate_of_change": -0.2642297971276568, "market_dynamics": 1.026021, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.962684, "high": 291.786424, "low": 285.1977, "close": 286.138947, "volume": 17100}, "trend_line": 283.409335, "activity_lines": {"activity_5": 288.146944, "activity_10": 286.46411, "activity_20": 281.728538, "activity_30": 281.102775}, "trend_signal": 0, "fair_value": 319.411684, "relative_strength": -6.932653, "rate_of_change": -0.2870073936683701, "market_dynamics": 1.025873, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.903925, "high": 289.903925, "low": 285.197693, "close": 287.0802, "volume": 18000}, "trend_line": 282.593588, "activity_lines": {"activity_5": 287.582196, "activity_10": 286.943291, "activity_20": 282.530839, "activity_30": 281.339605}, "trend_signal": 0, "fair_value": 319.003328, "relative_strength": -4.384666, "rate_of_change": -0.28783349708646244, "market_dynamics": 0.999708, "expectation": {"probability": 42.2891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.080198, "high": 295.551415, "low": 287.080198, "close": 294.610168, "volume": 28300}, "trend_line": 282.02884, "activity_lines": {"activity_5": 289.590187, "activity_10": 288.671761, "activity_20": 284.036833, "activity_30": 282.114868}, "trend_signal": 1, "fair_value": 318.648793, "relative_strength": -2.533318, "rate_of_change": -0.19984459095370866, "market_dynamics": 1.043559, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.610168, "high": 299.316416, "low": 291.786438, "close": 292.727692, "volume": 27500}, "trend_line": 281.526843, "activity_lines": {"activity_5": 290.845188, "activity_10": 289.647237, "activity_20": 285.287348, "activity_30": 282.805117}, "trend_signal": 1, "fair_value": 318.343265, "relative_strength": -2.02202, "rate_of_change": -0.17799491711557483, "market_dynamics": 1.097833, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.727699, "high": 295.551431, "low": 291.786452, "close": 292.727692, "volume": 9200}, "trend_line": 281.746468, "activity_lines": {"activity_5": 291.911939, "activity_10": 290.502918, "activity_20": 286.430292, "activity_30": 283.527752}, "trend_signal": 1, "fair_value": 318.071049, "relative_strength": 2.362738, "rate_of_change": 0.07801209918729055, "market_dynamics": 1.08641, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.727675, "high": 309.6701, "low": 291.786429, "close": 302.140137, "volume": 57500}, "trend_line": 282.53084, "activity_lines": {"activity_5": 295.739671, "activity_10": 292.813249, "activity_20": 288.371052, "activity_30": 284.843473}, "trend_signal": 1, "fair_value": 317.864722, "relative_strength": 6.514619, "rate_of_change": 0.27839639146781386, "market_dynamics": 1.150318, "expectation": {"probability": 27.5085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.25765, "high": 303.08136, "low": 289.903957, "close": 303.08136, "volume": 34000}, "trend_line": 282.844587, "activity_lines": {"activity_5": 298.814398, "activity_10": 294.952439, "activity_20": 290.24906, "activity_30": 286.169313}, "trend_signal": 1, "fair_value": 317.575594, "relative_strength": 6.507996, "rate_of_change": 0.11104876196877411, "market_dynamics": 1.165448, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.08136, "high": 309.670105, "low": 302.140113, "close": 309.670105, "volume": 32000}, "trend_line": 283.472085, "activity_lines": {"activity_5": 303.01863, "activity_10": 298.015767, "activity_20": 292.54839, "activity_30": 287.899991}, "trend_signal": 1, "fair_value": 317.384223, "relative_strength": 7.087171, "rate_of_change": 0.22185257517408413, "market_dynamics": 1.194444, "expectation": {"probability": 31.8856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.611361, "high": 311.552607, "low": 293.195343, "close": 301.932953, "volume": 46900}, "trend_line": 283.684802, "activity_lines": {"activity_5": 303.639815, "activity_10": 299.364296, "activity_20": 293.904671, "activity_30": 289.091015}, "trend_signal": 1, "fair_value": 317.053714, "relative_strength": 5.978429, "rate_of_change": 0.0750398403426559, "market_dynamics": 1.290854, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.932933, "high": 303.874624, "low": 270.865887, "close": 272.807587, "volume": 77900}, "trend_line": 283.648297, "activity_lines": {"activity_5": 293.938861, "activity_10": 295.198595, "activity_20": 292.358112, "activity_30": 288.389259}, "trend_signal": 1, "fair_value": 316.513731, "relative_strength": 5.269813, "rate_of_change": -0.012868154988428642, "market_dynamics": 0.945465, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.953347, "high": 276.690959, "low": 240.769674, "close": 274.749268, "volume": 38900}, "trend_line": 283.488265, "activity_lines": {"activity_5": 286.213141, "activity_10": 291.645428, "activity_20": 291.006172, "activity_30": 287.815128}, "trend_signal": 1, "fair_value": 316.003274, "relative_strength": 6.695076, "rate_of_change": -0.05641916475176336, "market_dynamics": 0.449755, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.603505, "high": 368.921282, "low": 269.895041, "close": 283.486877, "volume": 3131800}, "trend_line": 283.462612, "activity_lines": {"activity_5": 283.226015, "activity_10": 289.888003, "activity_20": 290.500283, "activity_30": 287.815039}, "trend_signal": 0, "fair_value": 315.457733, "relative_strength": 6.721684, "rate_of_change": -0.0090490518187883, "market_dynamics": 0.092212, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.253633, "high": 323.291523, "low": 282.516024, "close": 298.049561, "volume": 370100}, "trend_line": 284.110631, "activity_lines": {"activity_5": 286.399416, "activity_10": 290.843671, "activity_20": 291.367053, "activity_30": 288.756132}, "trend_signal": 1, "fair_value": 315.090944, "relative_strength": 9.285743, "rate_of_change": 0.22860827938748887, "market_dynamics": -0.228707, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.874633, "high": 303.874633, "low": 292.224478, "close": 297.078705, "volume": 38600}, "trend_line": 285.008663, "activity_lines": {"activity_5": 290.023902, "activity_10": 291.560286, "activity_20": 292.017411, "activity_30": 289.592782}, "trend_signal": 1, "fair_value": 314.717932, "relative_strength": 5.775259, "rate_of_change": 0.31608532100300063, "market_dynamics": -0.213845, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.962087, "high": 300.962087, "low": 292.224487, "close": 292.224487, "volume": 32200}, "trend_line": 285.682138, "activity_lines": {"activity_5": 292.353931, "activity_10": 291.315207, "activity_20": 292.153368, "activity_30": 290.058319}, "trend_signal": 1, "fair_value": 314.404897, "relative_strength": 2.381198, "rate_of_change": 0.23629983485800088, "market_dynamics": -0.091812, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 291.253631, "high": 306.78718, "low": 284.457723, "close": 300.962097, "volume": 234300}, "trend_line": 286.709616, "activity_lines": {"activity_5": 296.302036, "activity_10": 292.667933, "activity_20": 293.056643, "activity_30": 291.044123}, "trend_signal": 1, "fair_value": 314.085245, "relative_strength": 4.849175, "rate_of_change": 0.3596577676130293, "market_dynamics": -0.017776, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.962097, "high": 339.795904, "low": 291.253632, "close": 292.224487, "volume": 859100}, "trend_line": 287.790964, "activity_lines": {"activity_5": 295.590084, "activity_10": 292.453421, "activity_20": 293.043731, "activity_30": 291.399921}, "trend_signal": 1, "fair_value": 313.886078, "relative_strength": 3.418478, "rate_of_change": 0.3771579115783795, "market_dynamics": -0.041473, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.224498, "high": 308.728871, "low": 291.253652, "close": 303.874634, "volume": 98900}, "trend_line": 289.041026, "activity_lines": {"activity_5": 298.179006, "activity_10": 294.554516, "activity_20": 294.120344, "activity_30": 292.437577}, "trend_signal": 1, "fair_value": 313.772979, "relative_strength": 5.22782, "rate_of_change": 0.4343645758106617, "market_dynamics": 0.010143, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.991251, "high": 299.991251, "low": 290.282786, "close": 291.253632, "volume": 69200}, "trend_line": 289.588014, "activity_lines": {"activity_5": 296.172589, "activity_10": 294.466255, "activity_20": 293.941875, "activity_30": 292.580326}, "trend_signal": 1, "fair_value": 313.539122, "relative_strength": 1.541024, "rate_of_change": 0.1892423395978393, "market_dynamics": -0.008782, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.166189, "high": 300.962107, "low": 292.224498, "close": 294.166168, "volume": 39700}, "trend_line": 290.232086, "activity_lines": {"activity_5": 295.525356, "activity_10": 295.101716, "activity_20": 294.034363, "activity_30": 292.875691}, "trend_signal": 1, "fair_value": 313.352402, "relative_strength": 2.351627, "rate_of_change": 0.22240975760826698, "market_dynamics": -0.114967, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.137014, "high": 307.758005, "low": 295.137014, "close": 302.903778, "volume": 27800}, "trend_line": 291.073288, "activity_lines": {"activity_5": 297.661214, "activity_10": 296.937496, "activity_20": 294.925262, "activity_30": 293.693219}, "trend_signal": 1, "fair_value": 313.227386, "relative_strength": 3.885254, "rate_of_change": 0.28983769906129875, "market_dynamics": -0.071612, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.903778, "high": 314.553923, "low": 296.10786, "close": 300.962097, "volume": 77700}, "trend_line": 291.755643, "activity_lines": {"activity_5": 299.0204, "activity_10": 297.908342, "activity_20": 295.551407, "activity_30": 294.331207}, "trend_signal": 1, "fair_value": 313.095617, "relative_strength": -1.19132, "rate_of_change": 0.23442721408363296, "market_dynamics": -0.073387, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.166189, "high": 308.728872, "low": 294.166189, "close": 302.903778, "volume": 53900}, "trend_line": 292.785094, "activity_lines": {"activity_5": 300.444305, "activity_10": 298.91449, "activity_20": 296.296369, "activity_30": 295.050442}, "trend_signal": 1, "fair_value": 312.970601, "relative_strength": 0.291053, "rate_of_change": 0.3528469884642452, "market_dynamics": 0.176034, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.903788, "high": 316.495615, "low": 302.903788, "close": 311.641388, "volume": 55300}, "trend_line": 293.635176, "activity_lines": {"activity_5": 304.845471, "activity_10": 301.421035, "activity_20": 297.833991, "activity_30": 296.266977}, "trend_signal": 1, "fair_value": 312.890208, "relative_strength": 3.730965, "rate_of_change": 0.29034333284739766, "market_dynamics": 0.552285, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.612223, "high": 319.408142, "low": 311.641378, "close": 313.583069, "volume": 57900}, "trend_line": 294.800979, "activity_lines": {"activity_5": 308.53468, "activity_10": 304.015838, "activity_20": 299.46647, "activity_30": 297.553937}, "trend_signal": 1, "fair_value": 312.805182, "relative_strength": 3.69749, "rate_of_change": 0.39702429929579774, "market_dynamics": 0.828329, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.612223, "high": 317.466461, "low": 311.641388, "close": 314.553925, "volume": 11600}, "trend_line": 295.842269, "activity_lines": {"activity_5": 311.253048, "activity_10": 306.398822, "activity_20": 301.0921, "activity_30": 298.828321}, "trend_signal": 1, "fair_value": 312.732073, "relative_strength": 0.058671, "rate_of_change": 0.35321795861471805, "market_dynamics": 1.072576, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.495626, "high": 319.408142, "low": 311.641398, "close": 319.408142, "volume": 24100}, "trend_line": 296.888492, "activity_lines": {"activity_5": 314.812811, "activity_10": 309.417267, "activity_20": 303.120924, "activity_30": 300.3487}, "trend_signal": 1, "fair_value": 312.684387, "relative_strength": 3.274536, "rate_of_change": 0.35364216328397535, "market_dynamics": 1.160651, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.553935, "high": 325.233214, "low": 304.84546, "close": 315.52478, "volume": 44800}, "trend_line": 297.648395, "activity_lines": {"activity_5": 315.848385, "activity_10": 311.235398, "activity_20": 304.702156, "activity_30": 301.551041}, "trend_signal": 1, "fair_value": 312.594728, "relative_strength": -0.36787, "rate_of_change": 0.25595569396472545, "market_dynamics": 1.102247, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.437317, "high": 320.378998, "low": 301.932934, "close": 311.641388, "volume": 50300}, "trend_line": 298.372977, "activity_lines": {"activity_5": 314.748094, "activity_10": 312.135636, "activity_20": 305.885663, "activity_30": 302.453815}, "trend_signal": 1, "fair_value": 312.468788, "relative_strength": -4.999987, "rate_of_change": 0.24343554750227966, "market_dynamics": 1.005245, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.728842, "high": 315.52477, "low": 308.728842, "close": 314.553925, "volume": 22700}, "trend_line": 299.288768, "activity_lines": {"activity_5": 314.618648, "activity_10": 313.194741, "activity_20": 307.300323, "activity_30": 303.497747}, "trend_signal": 1, "fair_value": 312.372905, "relative_strength": -2.386095, "rate_of_change": 0.30692826448556465, "market_dynamics": 0.920738, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 317.466471, "high": 320.378998, "low": 312.612244, "close": 317.466461, "volume": 24400}, "trend_line": 300.333018, "activity_lines": {"activity_5": 315.395325, "activity_10": 314.41271, "activity_20": 308.793575, "activity_30": 304.670501}, "trend_signal": 1, "fair_value": 312.278612, "relative_strength": -1.624713, "rate_of_change": 0.348910521092451, "market_dynamics": 0.940601, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.52478, "high": 323.291544, "low": 315.524761, "close": 321.349854, "volume": 26000}, "trend_line": 301.47534, "activity_lines": {"activity_5": 317.272296, "activity_10": 316.071976, "activity_20": 310.45326, "activity_30": 306.026426}, "trend_signal": 1, "fair_value": 312.220599, "relative_strength": -1.102183, "rate_of_change": 0.3803517866956725, "market_dynamics": 0.957458, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.320679, "high": 323.291544, "low": 314.553925, "close": 315.52478, "volume": 49400}, "trend_line": 302.172494, "activity_lines": {"activity_5": 317.078129, "activity_10": 316.30145, "activity_20": 311.377875, "activity_30": 306.932842}, "trend_signal": 1, "fair_value": 312.125246, "relative_strength": -6.548112, "rate_of_change": 0.23124743801597666, "market_dynamics": 1.014562, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.52478, "high": 316.495626, "low": 306.787171, "close": 310.670532, "volume": 29200}, "trend_line": 302.770588, "activity_lines": {"activity_5": 315.265879, "activity_10": 315.418861, "activity_20": 311.756966, "activity_30": 307.481102}, "trend_signal": 1, "fair_value": 312.015857, "relative_strength": -8.403959, "rate_of_change": 0.1979313179974625, "market_dynamics": 0.868998, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.670532, "high": 311.641378, "low": 308.728841, "close": 310.670532, "volume": 13300}, "trend_line": 303.368683, "activity_lines": {"activity_5": 313.518353, "activity_10": 314.553924, "activity_20": 312.071334, "activity_30": 307.990776}, "trend_signal": 1, "fair_value": 311.963401, "relative_strength": -8.994592, "rate_of_change": 0.19754065411399896, "market_dynamics": 0.508132, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.670542, "high": 318.437306, "low": 301.932934, "close": 311.641388, "volume": 34700}, "trend_line": 303.685391, "activity_lines": {"activity_5": 312.353339, "activity_10": 313.918461, "activity_20": 312.390326, "activity_30": 308.524499}, "trend_signal": 1, "fair_value": 311.911475, "relative_strength": -9.494646, "rate_of_change": 0.1043970646106558, "market_dynamics": 0.170014, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.641388, "high": 315.524769, "low": 300.962107, "close": 306.78717, "volume": 34200}, "trend_line": 303.808918, "activity_lines": {"activity_5": 309.958589, "activity_10": 312.453369, "activity_20": 312.196158, "activity_30": 308.724614}, "trend_signal": 1, "fair_value": 311.862593, "relative_strength": -15.095384, "rate_of_change": 0.040675977067340774, "market_dynamics": -0.294931, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.903798, "high": 320.378996, "low": 302.903798, "close": 306.78717, "volume": 29600}, "trend_line": 303.71282, "activity_lines": {"activity_5": 308.534686, "activity_10": 311.217749, "activity_20": 311.932643, "activity_30": 308.916759}, "trend_signal": 1, "fair_value": 311.762471, "relative_strength": -14.085266, "rate_of_change": -0.03163106620852506, "market_dynamics": -0.574811, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.816325, "high": 308.728861, "low": 302.903788, "close": 303.874634, "volume": 13100}, "trend_line": 303.777543, "activity_lines": {"activity_5": 306.722445, "activity_10": 309.611442, "activity_20": 311.377875, "activity_30": 308.927199}, "trend_signal": 1, "fair_value": 311.689225, "relative_strength": -17.720507, "rate_of_change": 0.021310592025703137, "market_dynamics": -0.770548, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.787181, "high": 306.787181, "low": 295.137024, "close": 295.137024, "volume": 27000}, "trend_line": 304.521858, "activity_lines": {"activity_5": 302.450726, "activity_10": 306.557693, "activity_20": 309.930854, "activity_30": 308.369746}, "trend_signal": 0, "fair_value": 311.55997, "relative_strength": -24.565837, "rate_of_change": 0.2450197577639993, "market_dynamics": -1.009998, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.962107, "high": 300.962107, "low": 291.253632, "close": 295.137024, "volume": 23700}, "trend_line": 305.20145, "activity_lines": {"activity_5": 299.214575, "activity_10": 303.856978, "activity_20": 308.479209, "activity_30": 307.764273}, "trend_signal": 0, "fair_value": 311.40794, "relative_strength": -21.141583, "rate_of_change": 0.22316690317842922, "market_dynamics": -1.128692, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.195333, "high": 309.699717, "low": 293.195333, "close": 304.84549, "volume": 39000}, "trend_line": 305.913403, "activity_lines": {"activity_5": 300.31487, "activity_10": 303.327429, "activity_20": 307.989165, "activity_30": 307.741308}, "trend_signal": 0, "fair_value": 311.329531, "relative_strength": -18.48606, "rate_of_change": 0.2332731381190994, "market_dynamics": -1.067959, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.84549, "high": 307.758026, "low": 303.874634, "close": 303.874634, "volume": 13000}, "trend_line": 306.107572, "activity_lines": {"activity_5": 301.220992, "activity_10": 302.92144, "activity_20": 307.388166, "activity_30": 307.609774}, "trend_signal": 0, "fair_value": 311.250592, "relative_strength": -15.600877, "rate_of_change": 0.06347188390434401, "market_dynamics": -1.003126, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 307.758006, "high": 310.670553, "low": 300.962087, "close": 309.699707, "volume": 10700}, "trend_line": 306.528273, "activity_lines": {"activity_5": 304.262974, "activity_10": 303.786376, "activity_20": 307.337313, "activity_30": 307.841525}, "trend_signal": 0, "fair_value": 311.220381, "relative_strength": -16.514091, "rate_of_change": 0.1374356724504705, "market_dynamics": -0.833493, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.699707, "high": 357.271124, "low": 300.962087, "close": 309.699707, "volume": 467200}, "trend_line": 307.11078, "activity_lines": {"activity_5": 306.916618, "activity_10": 304.668963, "activity_20": 307.295706, "activity_30": 308.046133}, "trend_signal": 0, "fair_value": 311.173088, "relative_strength": -16.728584, "rate_of_change": 0.19003369389027422, "market_dynamics": -0.498077, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.641387, "high": 318.437306, "low": 304.84549, "close": 308.728851, "volume": 47000}, "trend_line": 307.369672, "activity_lines": {"activity_5": 308.275797, "activity_10": 305.392682, "activity_20": 307.180129, "activity_30": 308.150525}, "trend_signal": 0, "fair_value": 311.13096, "relative_strength": -17.298427, "rate_of_change": 0.08429922258020478, "market_dynamics": -0.434952, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.641398, "high": 315.52477, "low": 309.699707, "close": 311.641388, "volume": 27800}, "trend_line": 308.016902, "activity_lines": {"activity_5": 309.699701, "activity_10": 306.698909, "activity_20": 307.369674, "activity_30": 308.42612}, "trend_signal": 0, "fair_value": 311.135968, "relative_strength": -14.073197, "rate_of_change": 0.21057054711631926, "market_dynamics": -0.229691, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.641398, "high": 319.408162, "low": 302.903788, "close": 313.583069, "volume": 46400}, "trend_line": 308.340516, "activity_lines": {"activity_5": 311.317771, "activity_10": 308.26991, "activity_20": 307.781126, "activity_30": 308.785227}, "trend_signal": 0, "fair_value": 311.193277, "relative_strength": -15.466183, "rate_of_change": 0.10506371497755135, "market_dynamics": 0.008184, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314.553914, "high": 342.708431, "low": 310.670532, "close": 315.52478, "volume": 69600}, "trend_line": 309.149554, "activity_lines": {"activity_5": 312.93585, "activity_10": 310.070388, "activity_20": 308.38675, "activity_30": 309.248728}, "trend_signal": 0, "fair_value": 311.251646, "relative_strength": -14.033209, "rate_of_change": 0.2623845904182257, "market_dynamics": 0.135965, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.52478, "high": 317.466471, "low": 312.612244, "close": 313.583069, "volume": 16500}, "trend_line": 309.796784, "activity_lines": {"activity_5": 313.518353, "activity_10": 311.306006, "activity_20": 308.788956, "activity_30": 309.534761}, "trend_signal": 0, "fair_value": 311.308955, "relative_strength": -16.880883, "rate_of_change": 0.20935821890268003, "market_dynamics": 0.332604, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.116606, "high": 329.116606, "low": 310.670543, "close": 316.495605, "volume": 30700}, "trend_line": 310.249845, "activity_lines": {"activity_5": 314.812811, "activity_10": 312.735794, "activity_20": 309.473169, "activity_30": 309.966943}, "trend_signal": 0, "fair_value": 311.379241, "relative_strength": -18.854748, "rate_of_change": 0.14624457818774228, "market_dynamics": 0.496068, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.466461, "high": 321.349854, "low": 313.583069, "close": 321.349854, "volume": 28900}, "trend_line": 310.929437, "activity_lines": {"activity_5": 317.207568, "activity_10": 314.659835, "activity_20": 310.624315, "activity_30": 310.683073}, "trend_signal": 0, "fair_value": 311.446483, "relative_strength": -17.204621, "rate_of_change": 0.21904668477755848, "market_dynamics": 0.602799, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.349853, "high": 323.291544, "low": 317.466461, "close": 320.378998, "volume": 37800}, "trend_line": 311.511945, "activity_lines": {"activity_5": 318.631476, "activity_10": 316.107277, "activity_20": 311.682999, "activity_30": 311.292722}, "trend_signal": 0, "fair_value": 311.575823, "relative_strength": -16.370805, "rate_of_change": 0.18734411434965498, "market_dynamics": 0.652206, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 321.349854, "high": 326.20406, "low": 320.378988, "close": 324.26239, "volume": 34000}, "trend_line": 311.932645, "activity_lines": {"activity_5": 320.896786, "activity_10": 317.960711, "activity_20": 313.088414, "activity_30": 312.115331}, "trend_signal": 1, "fair_value": 311.712976, "relative_strength": -16.490872, "rate_of_change": 0.13505100101376652, "market_dynamics": 0.808555, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.116608, "high": 332.029144, "low": 320.378998, "close": 320.378998, "volume": 30000}, "trend_line": 312.159176, "activity_lines": {"activity_5": 321.285124, "activity_10": 318.843298, "activity_20": 314.059259, "activity_30": 312.660257}, "trend_signal": 1, "fair_value": 311.830929, "relative_strength": -20.98316, "rate_of_change": 0.0726217674331658, "market_dynamics": 0.864158, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.378998, "high": 323.291534, "low": 317.466461, "close": 322.320679, "volume": 24400}, "trend_line": 312.418067, "activity_lines": {"activity_5": 321.867627, "activity_10": 319.884749, "activity_20": 315.168795, "activity_30": 313.315838}, "trend_signal": 1, "fair_value": 311.989796, "relative_strength": -19.935765, "rate_of_change": 0.08293557258749476, "market_dynamics": 0.875669, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.32068, "high": 332.999979, "low": 319.408153, "close": 323.291534, "volume": 63200}, "trend_line": 312.547514, "activity_lines": {"activity_5": 322.385411, "activity_10": 320.855594, "activity_20": 316.31994, "activity_30": 314.017352}, "trend_signal": 1, "fair_value": 312.143499, "relative_strength": -21.951987, "rate_of_change": 0.04143390337280672, "market_dynamics": 0.927334, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.204081, "high": 337.854227, "low": 313.58309, "close": 330.087463, "volume": 99600}, "trend_line": 313.032937, "activity_lines": {"activity_5": 325.039058, "activity_10": 322.850242, "activity_20": 318.039724, "activity_30": 315.148962}, "trend_signal": 1, "fair_value": 312.317992, "relative_strength": -15.161484, "rate_of_change": 0.15531174565670222, "market_dynamics": 0.961514, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.145772, "high": 333.970845, "low": 320.379008, "close": 328.145752, "volume": 49000}, "trend_line": 313.583082, "activity_lines": {"activity_5": 326.398238, "activity_10": 324.191772, "activity_20": 319.46363, "activity_30": 316.123982}, "trend_signal": 1, "fair_value": 312.480039, "relative_strength": -12.335986, "rate_of_change": 0.17574668188989528, "market_dynamics": 1.019799, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.145772, "high": 333.0, "low": 325.233236, "close": 327.174927, "volume": 61800}, "trend_line": 314.003782, "activity_lines": {"activity_5": 327.174919, "activity_10": 325.127317, "activity_20": 320.679499, "activity_30": 317.000875}, "trend_signal": 1, "fair_value": 312.692796, "relative_strength": -11.351143, "rate_of_change": 0.13415902328557724, "market_dynamics": 1.109062, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.087453, "high": 336.883382, "low": 324.26238, "close": 333.0, "volume": 88200}, "trend_line": 314.521567, "activity_lines": {"activity_5": 329.440228, "activity_10": 326.87484, "activity_20": 322.297575, "activity_30": 318.226438}, "trend_signal": 1, "fair_value": 312.913897, "relative_strength": -9.295769, "rate_of_change": 0.16489769540419214, "market_dynamics": 1.199031, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.0, "high": 341.0, "low": 288.0, "close": 296.0, "volume": 126900}, "trend_line": 313.676572, "activity_lines": {"activity_5": 318.66025, "activity_10": 321.595011, "activity_20": 320.211543, "activity_30": 317.031498}, "trend_signal": 1, "fair_value": 312.903689, "relative_strength": -18.424155, "rate_of_change": -0.2686604317979832, "market_dynamics": 0.72331, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 323.0, "low": 296.0, "close": 301.0, "volume": 109400}, "trend_line": 313.192412, "activity_lines": {"activity_5": 311.366374, "activity_10": 317.68518, "activity_20": 318.643822, "activity_30": 316.213655}, "trend_signal": 0, "fair_value": 312.931402, "relative_strength": -21.949013, "rate_of_change": -0.154350067304367, "market_dynamics": 0.217579, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 303.0, "low": 282.0, "close": 288.0, "volume": 59500}, "trend_line": 312.436728, "activity_lines": {"activity_5": 301.678328, "activity_10": 311.764057, "activity_20": 315.851694, "activity_30": 314.588338}, "trend_signal": 0, "fair_value": 312.834694, "relative_strength": -26.627512, "rate_of_change": -0.24128426202100128, "market_dynamics": -0.422851, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 289.0, "low": 275.0, "close": 275.0, "volume": 31800}, "trend_line": 311.24771, "activity_lines": {"activity_5": 290.333333, "activity_10": 304.138614, "activity_20": 311.924803, "activity_30": 312.173065}, "trend_signal": 0, "fair_value": 312.660522, "relative_strength": -30.651081, "rate_of_change": -0.380562812704924, "market_dynamics": -1.187156, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 284.0, "low": 270.0, "close": 274.0, "volume": 26200}, "trend_line": 309.992997, "activity_lines": {"activity_5": 282.133333, "activity_10": 297.156426, "activity_20": 308.067911, "activity_30": 309.769987}, "trend_signal": 0, "fair_value": 312.509288, "relative_strength": -29.965334, "rate_of_change": -0.40312360852389284, "market_dynamics": -1.369903, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.0, "high": 277.0, "low": 268.0, "close": 269.0, "volume": 8900}, "trend_line": 308.733425, "activity_lines": {"activity_5": 276.2, "activity_10": 290.143705, "activity_20": 303.900204, "activity_30": 307.125277}, "trend_signal": 0, "fair_value": 312.308394, "relative_strength": -34.076798, "rate_of_change": -0.4063227273485767, "market_dynamics": -1.506215, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 271.0, "low": 256.0, "close": 261.0, "volume": 34800}, "trend_line": 307.207186, "activity_lines": {"activity_5": 269.4, "activity_10": 282.663556, "activity_20": 299.173646, "activity_30": 304.045702}, "trend_signal": 0, "fair_value": 310.600539, "relative_strength": -33.952261, "rate_of_change": -0.4943549601083952, "market_dynamics": -1.530382, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 262.0, "low": 250.0, "close": 251.0, "volume": 36300}, "trend_line": 305.444698, "activity_lines": {"activity_5": 261.933333, "activity_10": 274.621362, "activity_20": 293.745103, "activity_30": 300.419432}, "trend_signal": 0, "fair_value": 309.855774, "relative_strength": -37.691632, "rate_of_change": -0.5737131422439976, "market_dynamics": -1.513337, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 251.0, "low": 174.0, "close": 177.0, "volume": 432800}, "trend_line": 301.506797, "activity_lines": {"activity_5": 232.266667, "activity_10": 254.527273, "activity_20": 281.576202, "activity_30": 292.132677}, "trend_signal": 0, "fair_value": 308.548605, "relative_strength": -57.354366, "rate_of_change": -1.2892353430210828, "market_dynamics": -1.436967, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.0, "high": 171.0, "low": 164.0, "close": 168.0, "volume": 15200}, "trend_line": 297.268897, "activity_lines": {"activity_5": 206.133333, "activity_10": 235.527273, "activity_20": 269.200553, "activity_30": 283.519335}, "trend_signal": 0, "fair_value": 307.301137, "relative_strength": -59.025928, "rate_of_change": -1.405573619622255, "market_dynamics": -1.478743, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 167.0, "high": 170.0, "low": 161.0, "close": 163.0, "volume": 60700}, "trend_line": 292.540714, "activity_lines": {"activity_5": 185.4, "activity_10": 218.618182, "activity_20": 257.055836, "activity_30": 274.856826}, "trend_signal": 0, "fair_value": 306.062705, "relative_strength": -59.227641, "rate_of_change": -1.5905407688850817, "market_dynamics": -1.49322, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.0, "high": 169.0, "low": 161.0, "close": 163.0, "volume": 55200}, "trend_line": 287.844892, "activity_lines": {"activity_5": 171.733333, "activity_10": 204.127273, "activity_20": 245.665166, "activity_30": 266.49936}, "trend_signal": 0, "fair_value": 304.830143, "relative_strength": -61.536468, "rate_of_change": -1.6051857998815044, "market_dynamics": -1.506871, "expectation": {"probability": 47.6541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.0, "high": 166.0, "low": 159.0, "close": 163.0, "volume": 48800}, "trend_line": 282.954902, "activity_lines": {"activity_5": 164.6, "activity_10": 192.145455, "activity_20": 235.02392, "activity_30": 258.444851}, "trend_signal": 0, "fair_value": 303.6328, "relative_strength": -59.820341, "rate_of_change": -1.6988281313673654, "market_dynamics": -1.596414, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.0, "high": 168.0, "low": 161.0, "close": 164.0, "volume": 35900}, "trend_line": 278.098245, "activity_lines": {"activity_5": 163.666667, "activity_10": 182.618182, "activity_20": 225.245828, "activity_30": 250.770341}, "trend_signal": 0, "fair_value": 302.465345, "relative_strength": -59.088786, "rate_of_change": -1.7164067367880356, "market_dynamics": -1.584069, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 169.0, "high": 185.0, "low": 166.0, "close": 180.0, "volume": 42600}, "trend_line": 273.807284, "activity_lines": {"activity_5": 168.933333, "activity_10": 178.018182, "activity_20": 217.736207, "activity_30": 244.441422}, "trend_signal": 0, "fair_value": 301.418063, "relative_strength": -53.50367, "rate_of_change": -1.5429658680514284, "market_dynamics": -1.467568, "expectation": {"probability": 46.0648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8edbf9-0fb7-46fb-9c4d-993b813eabc4/", "share_image": "https://sharemaestro.com/terminal/5d8edbf9-0fb7-46fb-9c4d-993b813eabc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}