{"ticker": {"uuid": "5d8edbf9-0fb7-46fb-9c4d-993b813eabc4", "symbol": "6147", "name": "Yamazaki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6147 fell 46.06%, moving from 328.15 to 177.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -57.35 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.00"}, {"label": "12-Week Change", "value": "-46.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.35"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 251.0, "low": 174.0, "close": 177.0, "volume": 432800}, "trend_line": 301.506797, "activity_lines": {"activity_5": 232.266667, "activity_10": 254.527273, "activity_20": 281.576202, "activity_30": 292.132677}, "trend_signal": 0, "fair_value": 308.548605, "relative_strength": -57.354366, "rate_of_change": -1.2892353430210828, "market_dynamics": -1.318794, "expectation": {"probability": 50.9165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.340003, "high": 400.1474, "low": 362.605011, "close": 362.605011, "volume": 407200}, "trend_line": 318.624274, "activity_lines": {"activity_5": 386.229252, "activity_10": 363.320875, "activity_20": 337.256406, "activity_30": 327.469273}, "trend_signal": 1, "fair_value": 337.404809, "relative_strength": -2.595673, "rate_of_change": 0.459816149084439, "market_dynamics": 1.169742, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 361.689322, "high": 364.436333, "low": 346.122929, "close": 356.195282, "volume": 138800}, "trend_line": 319.928207, "activity_lines": {"activity_5": 375.729573, "activity_10": 365.618368, "activity_20": 340.48179, "activity_30": 329.893209}, "trend_signal": 1, "fair_value": 337.80471, "relative_strength": -8.119241, "rate_of_change": 0.4092384373702715, "market_dynamics": 0.934815, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 358.942289, "high": 370.845992, "low": 347.03864, "close": 355.279663, "volume": 121100}, "trend_line": 321.231227, "activity_lines": {"activity_5": 361.200968, "activity_10": 366.683879, "activity_20": 343.404091, "activity_30": 332.173948}, "trend_signal": 1, "fair_value": 338.214839, "relative_strength": -5.560414, "rate_of_change": 0.40728512569071584, "market_dynamics": 0.735852, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 349.785605, "high": 358.942305, "low": 339.71325, "close": 349.785614, "volume": 78700}, "trend_line": 322.410322, "activity_lines": {"activity_5": 356.317397, "activity_10": 365.684966, "activity_20": 345.540874, "activity_30": 334.016166}, "trend_signal": 1, "fair_value": 338.579018, "relative_strength": -7.875671, "rate_of_change": 0.36705491275293045, "market_dynamics": 0.545834, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 352.532654, "high": 360.773628, "low": 343.375917, "close": 346.122925, "volume": 76200}, "trend_line": 323.378511, "activity_lines": {"activity_5": 351.372776, "activity_10": 363.171035, "activity_20": 347.105405, "activity_30": 335.546012}, "trend_signal": 1, "fair_value": 338.769475, "relative_strength": -6.355246, "rate_of_change": 0.30029714743437874, "market_dynamics": 0.379203, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 347.954272, "high": 351.616969, "low": 336.050589, "close": 343.375946, "volume": 80700}, "trend_line": 324.314344, "activity_lines": {"activity_5": 347.832192, "activity_10": 359.358524, "activity_20": 348.198107, "activity_30": 336.836169}, "trend_signal": 1, "fair_value": 338.877933, "relative_strength": -6.871082, "rate_of_change": 0.28939245131226493, "market_dynamics": 0.238253, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 347.954304, "high": 359.857995, "low": 340.628951, "close": 348.869965, "volume": 73600}, "trend_line": 325.581342, "activity_lines": {"activity_5": 347.404885, "activity_10": 355.712499, "activity_20": 349.59577, "activity_30": 338.420402}, "trend_signal": 1, "fair_value": 339.016244, "relative_strength": -4.9802, "rate_of_change": 0.3906697386163101, "market_dynamics": 0.10979, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 356.195309, "high": 356.195309, "low": 346.122929, "close": 348.869965, "volume": 31400}, "trend_line": 327.055579, "activity_lines": {"activity_5": 347.465932, "activity_10": 351.184102, "activity_20": 350.757452, "activity_30": 339.922894}, "trend_signal": 1, "fair_value": 339.261871, "relative_strength": -6.12916, "rate_of_change": 0.4528014384804693, "market_dynamics": -0.008259, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.785634, "high": 355.279658, "low": 344.291595, "close": 344.291595, "volume": 35300}, "trend_line": 328.317992, "activity_lines": {"activity_5": 346.42817, "activity_10": 349.069736, "activity_20": 351.264035, "activity_30": 341.034895}, "trend_signal": 1, "fair_value": 339.462052, "relative_strength": -5.586017, "rate_of_change": 0.38599341551057315, "market_dynamics": -0.116585, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 345.207259, "high": 352.532612, "low": 325.062574, "close": 347.038635, "volume": 29500}, "trend_line": 329.731185, "activity_lines": {"activity_5": 346.672355, "activity_10": 347.871045, "activity_20": 351.834978, "activity_30": 342.242679}, "trend_signal": 1, "fair_value": 339.604721, "relative_strength": -5.518606, "rate_of_change": 0.4304342236595972, "market_dynamics": -0.205929, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 332.387878, "high": 337.881893, "low": 304.917847, "close": 304.917847, "volume": 89400}, "trend_line": 329.710745, "activity_lines": {"activity_5": 332.81523, "activity_10": 339.630025, "activity_20": 348.14178, "activity_30": 340.641818}, "trend_signal": 1, "fair_value": 339.498848, "relative_strength": -14.029406, "rate_of_change": -0.006198989034054449, "market_dynamics": -0.365627, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.91782, "high": 321.399901, "low": 304.002151, "close": 318.652893, "volume": 29500}, "trend_line": 329.970507, "activity_lines": {"activity_5": 326.100328, "activity_10": 334.935143, "activity_20": 345.72616, "activity_30": 339.928408}, "trend_signal": 0, "fair_value": 339.475655, "relative_strength": -10.431624, "rate_of_change": 0.0787848148534023, "market_dynamics": -0.58204, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 318.652873, "high": 327.809569, "low": 317.737204, "close": 325.062561, "volume": 35300}, "trend_line": 330.799192, "activity_lines": {"activity_5": 323.536452, "activity_10": 332.088244, "activity_20": 343.820696, "activity_30": 339.611767}, "trend_signal": 0, "fair_value": 339.53111, "relative_strength": -11.349862, "rate_of_change": 0.25113911165400227, "market_dynamics": -0.736783, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.062561, "high": 331.472245, "low": 323.231223, "close": 325.062561, "volume": 36000}, "trend_line": 331.539062, "activity_lines": {"activity_5": 322.559737, "activity_10": 329.790747, "activity_20": 341.780063, "activity_30": 339.241661}, "trend_signal": 0, "fair_value": 339.608028, "relative_strength": -10.801294, "rate_of_change": 0.22366136855618324, "market_dynamics": -0.880556, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 325.062561, "high": 337.881926, "low": 324.146892, "close": 335.134918, "volume": 37100}, "trend_line": 332.644281, "activity_lines": {"activity_5": 326.22241, "activity_10": 329.774098, "activity_20": 340.594053, "activity_30": 339.473652}, "trend_signal": 0, "fair_value": 339.76561, "relative_strength": -10.270194, "rate_of_change": 0.3333601154967305, "market_dynamics": -0.842703, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 337.881912, "high": 348.869965, "low": 335.134904, "close": 347.954254, "volume": 46300}, "trend_line": 334.324839, "activity_lines": {"activity_5": 334.951776, "activity_10": 332.288019, "activity_20": 340.471961, "activity_30": 340.461392}, "trend_signal": 0, "fair_value": 340.037561, "relative_strength": -3.364948, "rate_of_change": 0.5052117520096547, "market_dynamics": -0.609615, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 348.86997, "high": 369.014686, "low": 345.207293, "close": 358.942322, "volume": 147400}, "trend_line": 336.312454, "activity_lines": {"activity_5": 344.474738, "activity_10": 336.716528, "activity_20": 341.156533, "activity_30": 342.049617}, "trend_signal": 1, "fair_value": 340.37995, "relative_strength": 1.571802, "rate_of_change": 0.5945161017485767, "market_dynamics": -0.296334, "expectation": {"probability": 40.5891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.110964, "high": 369.014663, "low": 325.978223, "close": 329.6409, "volume": 63700}, "trend_line": 337.204935, "activity_lines": {"activity_5": 341.544596, "activity_10": 335.634373, "activity_20": 338.771433, "activity_30": 341.619194}, "trend_signal": 0, "fair_value": 340.513045, "relative_strength": -3.93012, "rate_of_change": 0.2653725692834364, "market_dynamics": -0.14568, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.556581, "high": 345.207275, "low": 330.556581, "close": 336.966248, "volume": 20700}, "trend_line": 338.341593, "activity_lines": {"activity_5": 340.751015, "activity_10": 336.233718, "activity_20": 338.025816, "activity_30": 341.603795}, "trend_signal": 0, "fair_value": 340.693098, "relative_strength": -5.617335, "rate_of_change": 0.33708225533532343, "market_dynamics": -0.050465, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 338.797578, "high": 338.797578, "low": 320.484194, "close": 323.231201, "volume": 44800}, "trend_line": 339.316472, "activity_lines": {"activity_5": 334.585506, "activity_10": 334.46897, "activity_20": 336.11599, "activity_30": 340.628931}, "trend_signal": 0, "fair_value": 340.801203, "relative_strength": -6.134696, "rate_of_change": 0.2881345421814536, "market_dynamics": -0.128147, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.231212, "high": 329.6409, "low": 321.399874, "close": 329.6409, "volume": 57000}, "trend_line": 340.354231, "activity_lines": {"activity_5": 331.350145, "activity_10": 334.302485, "activity_20": 335.091312, "activity_30": 340.0047}, "trend_signal": 0, "fair_value": 340.928933, "relative_strength": -3.278384, "rate_of_change": 0.30583808498399423, "market_dynamics": -0.284976, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 329.640912, "high": 338.797604, "low": 323.231203, "close": 325.97821, "volume": 41900}, "trend_line": 341.300421, "activity_lines": {"activity_5": 328.114777, "activity_10": 333.020546, "activity_20": 333.874779, "activity_30": 339.077215}, "trend_signal": 0, "fair_value": 341.033184, "relative_strength": -6.995646, "rate_of_change": 0.27800153893193247, "market_dynamics": -0.291827, "expectation": {"probability": 48.6645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 325.062552, "high": 327.80956, "low": 319.568534, "close": 321.399872, "volume": 30700}, "trend_line": 342.124523, "activity_lines": {"activity_5": 325.550903, "activity_10": 330.772994, "activity_20": 332.366104, "activity_30": 337.793309}, "trend_signal": 0, "fair_value": 341.097355, "relative_strength": -9.819171, "rate_of_change": 0.24145941501784407, "market_dynamics": -0.351005, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 322.315528, "high": 322.315528, "low": 314.074506, "close": 315.905853, "volume": 59800}, "trend_line": 342.551834, "activity_lines": {"activity_5": 321.705092, "activity_10": 327.593124, "activity_20": 330.495522, "activity_30": 336.101782}, "trend_signal": 0, "fair_value": 341.126308, "relative_strength": -13.748166, "rate_of_change": 0.12489926072910439, "market_dynamics": -0.361997, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 312.243186, "high": 347.9543, "low": 310.411845, "close": 338.797607, "volume": 510200}, "trend_line": 343.772727, "activity_lines": {"activity_5": 326.893892, "activity_10": 328.741876, "activity_20": 330.966439, "activity_30": 335.859574}, "trend_signal": 0, "fair_value": 341.296637, "relative_strength": -7.428782, "rate_of_change": 0.35641117017052365, "market_dynamics": -0.123685, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.122937, "high": 346.122937, "low": 317.737224, "close": 318.652893, "volume": 207100}, "trend_line": 344.474741, "activity_lines": {"activity_5": 324.330027, "activity_10": 326.161359, "activity_20": 329.553694, "activity_30": 334.238939}, "trend_signal": 0, "fair_value": 341.327101, "relative_strength": -12.150301, "rate_of_change": 0.20420875330230012, "market_dynamics": -0.07538, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 325.978247, "high": 325.978247, "low": 305.833487, "close": 313.158844, "volume": 438700}, "trend_line": 344.902053, "activity_lines": {"activity_5": 320.667346, "activity_10": 323.114676, "activity_20": 327.735436, "activity_30": 332.218559}, "trend_signal": 0, "fair_value": 341.316982, "relative_strength": -10.396819, "rate_of_change": 0.12404741165043187, "market_dynamics": -0.07287, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 314.074513, "high": 317.73719, "low": 306.749197, "close": 312.243164, "volume": 80900}, "trend_line": 337.729311, "activity_lines": {"activity_5": 317.554063, "activity_10": 320.733933, "activity_20": 326.000022, "activity_30": 330.111534}, "trend_signal": 0, "fair_value": 341.193676, "relative_strength": -12.144694, "rate_of_change": -2.07964607273591, "market_dynamics": -0.212733, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.158842, "high": 313.158842, "low": 307.664827, "close": 310.411835, "volume": 46500}, "trend_line": 335.836928, "activity_lines": {"activity_5": 314.440784, "activity_10": 318.336543, "activity_20": 324.26461, "activity_30": 328.349116}, "trend_signal": 0, "fair_value": 341.101558, "relative_strength": -12.795205, "rate_of_change": -0.5603253666069852, "market_dynamics": -0.695153, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 312.243162, "high": 312.243162, "low": 305.833528, "close": 311.327515, "volume": 60300}, "trend_line": 333.517233, "activity_lines": {"activity_5": 311.998999, "activity_10": 316.588448, "activity_20": 322.777738, "activity_30": 326.767863}, "trend_signal": 0, "fair_value": 341.047505, "relative_strength": -12.939343, "rate_of_change": -0.6907206464204033, "market_dynamics": -0.983689, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 316.821528, "high": 343.375933, "low": 314.07452, "close": 325.97821, "volume": 165300}, "trend_line": 332.29634, "activity_lines": {"activity_5": 316.272119, "activity_10": 317.720546, "activity_20": 322.856223, "activity_30": 326.281475}, "trend_signal": 0, "fair_value": 340.545418, "relative_strength": -8.270209, "rate_of_change": -0.3660659417859795, "market_dynamics": -1.064275, "expectation": {"probability": 42.697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.640898, "high": 337.881915, "low": 325.978214, "close": 334.219238, "volume": 53700}, "trend_line": 331.563805, "activity_lines": {"activity_5": 322.803894, "activity_10": 320.417607, "activity_20": 323.61928, "activity_30": 326.405533}, "trend_signal": 0, "fair_value": 340.493229, "relative_strength": -11.402984, "rate_of_change": -0.22044630404294685, "market_dynamics": -0.775064, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 335.134886, "high": 335.134886, "low": 326.89389, "close": 326.89389, "volume": 33400}, "trend_line": 330.617613, "activity_lines": {"activity_5": 325.48986, "activity_10": 321.632951, "activity_20": 323.610559, "activity_30": 326.104248}, "trend_signal": 0, "fair_value": 340.227743, "relative_strength": -13.897935, "rate_of_change": -0.2853725243019202, "market_dynamics": -0.468199, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 326.893881, "high": 334.219245, "low": 325.978212, "close": 329.6409, "volume": 45300}, "trend_line": 329.946122, "activity_lines": {"activity_5": 328.114781, "activity_10": 323.247859, "activity_20": 323.854738, "activity_30": 326.041234}, "trend_signal": 0, "fair_value": 340.071084, "relative_strength": -12.3185, "rate_of_change": -0.20310200473197512, "market_dynamics": -0.03664, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 329.640912, "high": 336.966257, "low": 327.809572, "close": 330.55658, "volume": 49800}, "trend_line": 329.427244, "activity_lines": {"activity_5": 329.76299, "activity_10": 324.779526, "activity_20": 324.164323, "activity_30": 326.080618}, "trend_signal": 0, "fair_value": 339.812978, "relative_strength": -12.782089, "rate_of_change": -0.1572614331257481, "market_dynamics": 0.244287, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.472209, "high": 333.303548, "low": 325.062554, "close": 327.80957, "volume": 54600}, "trend_line": 328.908365, "activity_lines": {"activity_5": 329.213593, "activity_10": 325.961574, "activity_20": 324.234089, "activity_30": 325.976252}, "trend_signal": 0, "fair_value": 339.531898, "relative_strength": -14.918457, "rate_of_change": -0.15750943780471596, "market_dynamics": 0.297941, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 331.472236, "high": 331.472238, "low": 322.315546, "close": 329.6409, "volume": 47400}, "trend_line": 328.267396, "activity_lines": {"activity_5": 329.152547, "activity_10": 327.310106, "activity_20": 324.574195, "activity_30": 326.023513}, "trend_signal": 0, "fair_value": 339.251825, "relative_strength": -17.611494, "rate_of_change": -0.19487768272478692, "market_dynamics": 0.422384, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.472227, "high": 336.050555, "low": 325.978232, "close": 327.80957, "volume": 36300}, "trend_line": 327.565383, "activity_lines": {"activity_5": 328.786281, "activity_10": 328.025995, "activity_20": 324.879419, "activity_30": 325.993975}, "trend_signal": 0, "fair_value": 339.029769, "relative_strength": -18.982733, "rate_of_change": -0.21385401308633833, "market_dynamics": 0.423168, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.72523, "high": 336.050598, "low": 327.809561, "close": 331.472229, "volume": 36100}, "trend_line": 327.138071, "activity_lines": {"activity_5": 329.579856, "activity_10": 329.124796, "activity_20": 325.542189, "activity_30": 326.24603}, "trend_signal": 0, "fair_value": 338.793631, "relative_strength": -19.383174, "rate_of_change": -0.1304509029881134, "market_dynamics": 0.363498, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 333.303591, "high": 342.460286, "low": 333.303591, "close": 338.797607, "volume": 47700}, "trend_line": 326.86337, "activity_lines": {"activity_5": 332.693135, "activity_10": 331.172568, "activity_20": 326.928775, "activity_30": 326.998258}, "trend_signal": 1, "fair_value": 338.599084, "relative_strength": -16.79536, "rate_of_change": -0.08397096649752209, "market_dynamics": 0.512845, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.628924, "high": 340.628924, "low": 333.303591, "close": 336.966248, "volume": 23000}, "trend_line": 327.93165, "activity_lines": {"activity_5": 334.64656, "activity_10": 332.38791, "activity_20": 328.066821, "activity_30": 327.650057}, "trend_signal": 0, "fair_value": 338.317676, "relative_strength": -14.767732, "rate_of_change": 0.3268276895021965, "market_dynamics": 0.596006, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 336.966248, "high": 347.954263, "low": 334.219226, "close": 346.122925, "volume": 71800}, "trend_line": 328.847318, "activity_lines": {"activity_5": 339.041764, "activity_10": 335.068319, "activity_20": 330.042048, "activity_30": 328.823687}, "trend_signal": 0, "fair_value": 338.078868, "relative_strength": -16.765281, "rate_of_change": 0.27922525928802006, "market_dynamics": 0.805466, "expectation": {"probability": 35.6691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 343.375944, "high": 346.122952, "low": 320.965084, "close": 328.495056, "volume": 72600}, "trend_line": 328.961734, "activity_lines": {"activity_5": 336.462211, "activity_10": 334.327231, "activity_20": 330.242504, "activity_30": 328.800961}, "trend_signal": 0, "fair_value": 337.741668, "relative_strength": -19.607563, "rate_of_change": 0.0347930464191913, "market_dynamics": 0.895025, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 330.37752, "high": 330.37752, "low": 320.023811, "close": 321.906311, "volume": 49900}, "trend_line": 328.856526, "activity_lines": {"activity_5": 331.64071, "activity_10": 332.359077, "activity_20": 329.781673, "activity_30": 328.345772}, "trend_signal": 0, "fair_value": 337.30671, "relative_strength": -18.038751, "rate_of_change": -0.031981835309758136, "market_dynamics": 0.620018, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 323.7888, "high": 333.201265, "low": 323.7888, "close": 332.26001, "volume": 24200}, "trend_line": 328.760695, "activity_lines": {"activity_5": 330.908171, "activity_10": 332.414043, "activity_20": 330.278336, "activity_30": 328.565352}, "trend_signal": 0, "fair_value": 336.927019, "relative_strength": -16.219371, "rate_of_change": -0.02914067151581343, "market_dynamics": 0.430652, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.260035, "high": 461.210805, "low": 318.141309, "close": 338.848755, "volume": 4925600}, "trend_line": 328.457179, "activity_lines": {"activity_5": 332.807719, "activity_10": 333.63599, "activity_20": 331.433629, "activity_30": 329.216195}, "trend_signal": 1, "fair_value": 336.495176, "relative_strength": -8.641505, "rate_of_change": -0.09232125513057511, "market_dynamics": 0.335472, "expectation": {"probability": 26.7104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.378719, "high": 414.148468, "low": 330.377528, "close": 336.966278, "volume": 8141300}, "trend_line": 327.724644, "activity_lines": {"activity_5": 333.954275, "activity_10": 334.314957, "activity_20": 332.313468, "activity_30": 329.765169}, "trend_signal": 1, "fair_value": 336.178965, "relative_strength": -10.95213, "rate_of_change": -0.2230229834617146, "market_dynamics": 0.430859, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 336.966278, "high": 352.026206, "low": 330.377524, "close": 333.201263, "volume": 288200}, "trend_line": 327.843323, "activity_lines": {"activity_5": 334.456268, "activity_10": 334.176187, "activity_20": 332.721366, "activity_30": 330.118499}, "trend_signal": 1, "fair_value": 335.844172, "relative_strength": -12.388979, "rate_of_change": 0.03621302278384228, "market_dynamics": 0.493356, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 331.318789, "high": 354.849929, "low": 320.965077, "close": 327.553802, "volume": 679600}, "trend_line": 327.529575, "activity_lines": {"activity_5": 332.762028, "activity_10": 332.912575, "activity_20": 332.491609, "activity_30": 330.09982}, "trend_signal": 1, "fair_value": 335.556459, "relative_strength": -13.582289, "rate_of_change": -0.0957005917122111, "market_dynamics": 0.393196, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 325.671304, "high": 329.436291, "low": 320.965048, "close": 324.730042, "volume": 126000}, "trend_line": 327.579536, "activity_lines": {"activity_5": 329.750035, "activity_10": 331.206796, "activity_20": 331.911295, "activity_30": 329.919205}, "trend_signal": 1, "fair_value": 335.117394, "relative_strength": -14.102987, "rate_of_change": 0.015253889667825003, "market_dynamics": 0.011992, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.73007, "high": 332.260042, "low": 302.140137, "close": 302.140137, "volume": 498400}, "trend_line": 326.662844, "activity_lines": {"activity_5": 319.710071, "activity_10": 325.649536, "activity_20": 329.11574, "activity_30": 328.277954}, "trend_signal": 0, "fair_value": 334.711189, "relative_strength": -19.138755, "rate_of_change": -0.27983799329882797, "market_dynamics": -0.530311, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 304.022614, "high": 305.905123, "low": 292.72768, "close": 303.08139, "volume": 111800}, "trend_line": 325.899616, "activity_lines": {"activity_5": 312.431099, "activity_10": 320.896614, "activity_20": 326.523342, "activity_30": 326.75657}, "trend_signal": 0, "fair_value": 334.355436, "relative_strength": -17.865877, "rate_of_change": -0.23364395860094403, "market_dynamics": -0.883459, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 332.260024, "high": 394.38232, "low": 309.670119, "close": 311.552612, "volume": 4895500}, "trend_line": 325.571374, "activity_lines": {"activity_5": 310.234861, "activity_10": 318.466488, "activity_20": 324.886003, "activity_30": 325.830956}, "trend_signal": 0, "fair_value": 334.031777, "relative_strength": -15.458048, "rate_of_change": -0.10071874401962745, "market_dynamics": -0.960029, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.552598, "high": 314.376338, "low": 305.905142, "close": 308.728882, "volume": 189500}, "trend_line": 325.332142, "activity_lines": {"activity_5": 308.540623, "activity_10": 315.831001, "activity_20": 323.052791, "activity_30": 324.744344}, "trend_signal": 0, "fair_value": 333.701121, "relative_strength": -16.063355, "rate_of_change": -0.07348066172427538, "market_dynamics": -1.090147, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.493852, "high": 312.493868, "low": 306.846372, "close": 312.493835, "volume": 96700}, "trend_line": 324.45535, "activity_lines": {"activity_5": 309.356364, "activity_10": 314.119641, "activity_20": 321.677726, "activity_30": 323.916066}, "trend_signal": 0, "fair_value": 333.3946, "relative_strength": -14.081688, "rate_of_change": -0.2695067246076062, "market_dynamics": -1.020027, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 310.611359, "high": 313.435091, "low": 308.728858, "close": 309.670105, "volume": 79800}, "trend_line": 324.155923, "activity_lines": {"activity_5": 310.046608, "activity_10": 312.25426, "activity_20": 320.119749, "activity_30": 322.962179}, "trend_signal": 0, "fair_value": 333.075529, "relative_strength": -16.517524, "rate_of_change": -0.09228604182363982, "market_dynamics": -0.982355, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 312.493852, "high": 312.493859, "low": 309.670112, "close": 310.611359, "volume": 51600}, "trend_line": 324.071007, "activity_lines": {"activity_5": 310.548606, "activity_10": 311.090537, "activity_20": 318.737793, "activity_30": 322.088336}, "trend_signal": 0, "fair_value": 332.773597, "relative_strength": -18.466707, "rate_of_change": -0.026196035295015803, "market_dynamics": -1.049853, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.611352, "high": 312.493845, "low": 307.787612, "close": 311.552612, "volume": 53000}, "trend_line": 324.047989, "activity_lines": {"activity_5": 310.862358, "activity_10": 310.577132, "activity_20": 317.536097, "activity_30": 321.280698}, "trend_signal": 0, "fair_value": 332.461042, "relative_strength": -18.25947, "rate_of_change": -0.007102764364241925, "market_dynamics": -0.923669, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 312.493835, "high": 316.258845, "low": 310.611342, "close": 311.552612, "volume": 66900}, "trend_line": 324.086015, "activity_lines": {"activity_5": 311.176109, "activity_10": 310.457338, "activity_20": 316.411815, "activity_30": 320.474545}, "trend_signal": 0, "fair_value": 332.087414, "relative_strength": -15.428977, "rate_of_change": 0.01173468168012674, "market_dynamics": -0.907848, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 316.258847, "high": 316.258847, "low": 305.905098, "close": 307.787628, "volume": 73900}, "trend_line": 323.968019, "activity_lines": {"activity_5": 310.046616, "activity_10": 309.943932, "activity_20": 315.023818, "activity_30": 319.423036}, "trend_signal": 0, "fair_value": 331.750724, "relative_strength": -10.672642, "rate_of_change": -0.03640885275470719, "market_dynamics": -0.873409, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.611352, "high": 312.493823, "low": 283.315207, "close": 286.138947, "volume": 91700}, "trend_line": 322.640043, "activity_lines": {"activity_5": 302.014644, "activity_10": 305.802447, "activity_20": 311.721709, "activity_30": 316.982451}, "trend_signal": 0, "fair_value": 331.258605, "relative_strength": -12.388581, "rate_of_change": -0.40990959666300736, "market_dynamics": -0.979172, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.1977, "high": 285.1977, "low": 228.722908, "close": 278.608978, "volume": 135400}, "trend_line": 320.786368, "activity_lines": {"activity_5": 293.041427, "activity_10": 300.582807, "activity_20": 307.944495, "activity_30": 314.141737}, "trend_signal": 0, "fair_value": 330.762634, "relative_strength": -12.031197, "rate_of_change": -0.5745334592581893, "market_dynamics": -1.159772, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 291.786435, "high": 293.668915, "low": 278.608983, "close": 293.668915, "volume": 38500}, "trend_line": 319.678869, "activity_lines": {"activity_5": 291.22168, "activity_10": 298.54629, "activity_20": 305.923055, "activity_30": 312.392224}, "trend_signal": 0, "fair_value": 330.390961, "relative_strength": -14.315403, "rate_of_change": -0.3452450323574727, "market_dynamics": -1.202185, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.668931, "high": 298.375155, "low": 288.962691, "close": 290.845184, "volume": 32300}, "trend_line": 318.385678, "activity_lines": {"activity_5": 289.652936, "activity_10": 296.321526, "activity_20": 303.798527, "activity_30": 310.531986}, "trend_signal": 0, "fair_value": 330.034501, "relative_strength": -15.35537, "rate_of_change": -0.4045281453995746, "market_dynamics": -1.212154, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 291.786431, "high": 295.551422, "low": 288.962715, "close": 295.551422, "volume": 20100}, "trend_line": 317.218839, "activity_lines": {"activity_5": 291.033433, "activity_10": 295.277599, "activity_20": 302.270123, "activity_30": 309.058808}, "trend_signal": 0, "fair_value": 329.702656, "relative_strength": -14.194687, "rate_of_change": -0.3664860201406364, "market_dynamics": -1.017836, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.668948, "high": 293.668948, "low": 266.372768, "close": 273.90274, "volume": 50300}, "trend_line": 315.421945, "activity_lines": {"activity_5": 286.01345, "activity_10": 290.605593, "activity_20": 298.854742, "activity_30": 306.264221}, "trend_signal": 0, "fair_value": 329.23759, "relative_strength": -15.102063, "rate_of_change": -0.5664524861337157, "market_dynamics": -0.934948, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 272.961494, "high": 280.491483, "low": 267.314031, "close": 279.550201, "volume": 36500}, "trend_line": 313.752255, "activity_lines": {"activity_5": 283.691701, "activity_10": 287.610713, "activity_20": 296.286482, "activity_30": 303.949915}, "trend_signal": 0, "fair_value": 328.703236, "relative_strength": -13.360229, "rate_of_change": -0.5293512472634087, "market_dynamics": -0.92264, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.491471, "high": 285.197716, "low": 277.667732, "close": 284.25647, "volume": 13600}, "trend_line": 312.300485, "activity_lines": {"activity_5": 282.87596, "activity_10": 286.036267, "activity_20": 294.439847, "activity_30": 302.046961}, "trend_signal": 0, "fair_value": 328.199049, "relative_strength": -13.968074, "rate_of_change": -0.4627122122198008, "market_dynamics": -0.884695, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.962715, "high": 290.845208, "low": 277.667732, "close": 278.608978, "volume": 27300}, "trend_line": 310.538377, "activity_lines": {"activity_5": 280.805218, "activity_10": 283.931298, "activity_20": 292.288427, "activity_30": 299.873315}, "trend_signal": 0, "fair_value": 327.691974, "relative_strength": -19.378946, "rate_of_change": -0.5642347945761133, "market_dynamics": -0.998798, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 273.90274, "high": 280.491483, "low": 269.196524, "close": 270.137756, "volume": 51200}, "trend_line": 308.249715, "activity_lines": {"activity_5": 276.726483, "activity_10": 280.885081, "activity_20": 289.563294, "activity_30": 297.266824}, "trend_signal": 0, "fair_value": 327.119491, "relative_strength": -18.758555, "rate_of_change": -0.7369981198813454, "market_dynamics": -1.002396, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.07901, "high": 276.726504, "low": 268.255277, "close": 272.020264, "volume": 32500}, "trend_line": 306.084849, "activity_lines": {"activity_5": 274.969495, "activity_10": 278.865682, "activity_20": 287.27741, "activity_30": 294.92944}, "trend_signal": 0, "fair_value": 326.559076, "relative_strength": -19.556624, "rate_of_change": -0.7023091651520135, "market_dynamics": -1.004759, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.020271, "high": 273.90275, "low": 266.37277, "close": 270.137756, "volume": 38400}, "trend_line": 303.55201, "activity_lines": {"activity_5": 272.710502, "activity_10": 276.760712, "activity_20": 284.955669, "activity_30": 292.610273}, "trend_signal": 0, "fair_value": 325.969937, "relative_strength": -18.206126, "rate_of_change": -0.8274957118181383, "market_dynamics": -1.039751, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.255272, "high": 269.196519, "low": 257.901534, "close": 259.784027, "volume": 53400}, "trend_line": 301.261642, "activity_lines": {"activity_5": 267.627763, "activity_10": 272.927268, "activity_20": 281.804732, "activity_30": 289.786532}, "trend_signal": 0, "fair_value": 325.364397, "relative_strength": -18.424955, "rate_of_change": -0.7545224292865005, "market_dynamics": -1.054783, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.725306, "high": 269.196512, "low": 253.195327, "close": 266.372772, "volume": 65200}, "trend_line": 299.410524, "activity_lines": {"activity_5": 266.372768, "activity_10": 270.907867, "activity_20": 279.527812, "activity_30": 287.535637}, "trend_signal": 0, "fair_value": 324.801093, "relative_strength": -16.047574, "rate_of_change": -0.6144552581307332, "market_dynamics": -1.032988, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 275.785222, "high": 323.788794, "low": 269.196515, "close": 274.843994, "volume": 787500}, "trend_line": 297.496657, "activity_lines": {"activity_5": 268.757261, "activity_10": 270.87364, "activity_20": 278.25937, "activity_30": 285.950699}, "trend_signal": 0, "fair_value": 324.3143, "relative_strength": -15.98627, "rate_of_change": -0.63921166645431, "market_dynamics": -0.718095, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.726504, "high": 277.667743, "low": 270.137756, "close": 274.843994, "volume": 44000}, "trend_line": 295.363165, "activity_lines": {"activity_5": 270.828005, "activity_10": 271.215913, "activity_20": 277.170214, "activity_30": 284.489237}, "trend_signal": 0, "fair_value": 323.794194, "relative_strength": -13.662228, "rate_of_change": -0.717148226643786, "market_dynamics": -0.405148, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 275.785248, "high": 286.138956, "low": 272.961508, "close": 277.667725, "volume": 53500}, "trend_line": 293.386547, "activity_lines": {"activity_5": 273.651744, "activity_10": 272.054477, "activity_20": 276.515823, "activity_30": 283.347596}, "trend_signal": 0, "fair_value": 323.336606, "relative_strength": -11.373125, "rate_of_change": -0.6692161495493095, "market_dynamics": -0.042874, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.608964, "high": 282.37395, "low": 274.843978, "close": 280.491486, "volume": 20000}, "trend_line": 291.629554, "activity_lines": {"activity_5": 276.914738, "activity_10": 273.440679, "activity_20": 276.287236, "activity_30": 282.515657}, "trend_signal": 0, "fair_value": 322.947089, "relative_strength": -9.830051, "rate_of_change": -0.5988662459018691, "market_dynamics": 0.364092, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.491464, "high": 281.432732, "low": 268.255244, "close": 272.020264, "volume": 85000}, "trend_line": 289.778436, "activity_lines": {"activity_5": 275.973495, "activity_10": 273.355114, "activity_20": 275.399776, "activity_30": 281.250541}, "trend_signal": 0, "fair_value": 322.469956, "relative_strength": -13.973261, "rate_of_change": -0.6347497963117913, "market_dynamics": 0.367579, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 272.961508, "high": 289.903933, "low": 271.079015, "close": 286.138947, "volume": 64300}, "trend_line": 288.492066, "activity_lines": {"activity_5": 279.36198, "activity_10": 275.956376, "activity_20": 276.045202, "activity_30": 281.015735}, "trend_signal": 0, "fair_value": 322.072223, "relative_strength": -9.902017, "rate_of_change": -0.443915019266643, "market_dynamics": 0.575436, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 288.962712, "high": 291.786452, "low": 272.961485, "close": 278.608978, "volume": 55900}, "trend_line": 287.707694, "activity_lines": {"activity_5": 279.487478, "activity_10": 276.897623, "activity_20": 276.076577, "activity_30": 280.378117}, "trend_signal": 0, "fair_value": 321.631773, "relative_strength": -10.06673, "rate_of_change": -0.2718868532072625, "market_dynamics": 0.681271, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 278.608971, "high": 304.963877, "low": 271.078999, "close": 283.315216, "volume": 149100}, "trend_line": 287.048822, "activity_lines": {"activity_5": 280.930723, "activity_10": 278.574754, "activity_20": 276.592022, "activity_30": 280.094731}, "trend_signal": 0, "fair_value": 321.265908, "relative_strength": -11.651279, "rate_of_change": -0.22900743141058671, "market_dynamics": 0.762445, "expectation": {"probability": 45.8936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 284.256437, "high": 288.96267, "low": 277.667712, "close": 288.021423, "volume": 17000}, "trend_line": 286.264449, "activity_lines": {"activity_5": 283.566205, "activity_10": 280.867969, "activity_20": 277.533267, "activity_30": 280.157479}, "trend_signal": 0, "fair_value": 320.913555, "relative_strength": -8.751902, "rate_of_change": -0.27325421318048804, "market_dynamics": 0.950556, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.786426, "high": 296.492678, "low": 286.138947, "close": 292.727692, "volume": 25900}, "trend_line": 285.731076, "activity_lines": {"activity_5": 287.268447, "activity_10": 283.503462, "activity_20": 278.94962, "activity_30": 280.574463}, "trend_signal": 0, "fair_value": 320.596922, "relative_strength": -5.150899, "rate_of_change": -0.1863217741019738, "market_dynamics": 0.971948, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.492669, "high": 296.492671, "low": 288.021468, "close": 289.903961, "volume": 21500}, "trend_line": 284.97808, "activity_lines": {"activity_5": 288.64895, "activity_10": 285.146369, "activity_20": 280.088083, "activity_30": 280.843681}, "trend_signal": 0, "fair_value": 320.190011, "relative_strength": -3.896865, "rate_of_change": -0.26353311321306755, "market_dynamics": 1.035837, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.845208, "high": 290.845208, "low": 285.1977, "close": 287.0802, "volume": 16400}, "trend_line": 284.225083, "activity_lines": {"activity_5": 288.837199, "activity_10": 286.002047, "activity_20": 280.984508, "activity_30": 280.979302}, "trend_signal": 0, "fair_value": 319.82052, "relative_strength": -7.902799, "rate_of_change": -0.2642297962004634, "market_dynamics": 1.026713, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.962715, "high": 291.786454, "low": 285.1977, "close": 286.138947, "volume": 17100}, "trend_line": 283.409336, "activity_lines": {"activity_5": 288.146948, "activity_10": 286.464112, "activity_20": 281.728541, "activity_30": 281.102777}, "trend_signal": 0, "fair_value": 319.411683, "relative_strength": -6.932653, "rate_of_change": -0.287007392658581, "market_dynamics": 1.026565, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 289.903925, "high": 289.903925, "low": 285.197684, "close": 287.0802, "volume": 18000}, "trend_line": 282.593589, "activity_lines": {"activity_5": 287.5822, "activity_10": 286.943292, "activity_20": 282.530842, "activity_30": 281.339607}, "trend_signal": 0, "fair_value": 319.003327, "relative_strength": -4.384666, "rate_of_change": -0.28783349607085196, "market_dynamics": 1.000369, "expectation": {"probability": 42.2891, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.080198, "high": 295.551415, "low": 287.080198, "close": 294.610168, "volume": 28300}, "trend_line": 282.028841, "activity_lines": {"activity_5": 289.590189, "activity_10": 288.671762, "activity_20": 284.036836, "activity_30": 282.11487}, "trend_signal": 1, "fair_value": 318.648792, "relative_strength": -2.533318, "rate_of_change": -0.19984459024652845, "market_dynamics": 1.044658, "expectation": {"probability": 35.0982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.610168, "high": 299.316385, "low": 291.786438, "close": 292.727692, "volume": 27500}, "trend_line": 281.526843, "activity_lines": {"activity_5": 290.845188, "activity_10": 289.647238, "activity_20": 285.28735, "activity_30": 282.805118}, "trend_signal": 1, "fair_value": 318.343264, "relative_strength": -2.02202, "rate_of_change": -0.17799527105811658, "market_dynamics": 1.098854, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.727668, "high": 295.551431, "low": 291.786422, "close": 292.727692, "volume": 9200}, "trend_line": 281.746468, "activity_lines": {"activity_5": 291.911939, "activity_10": 290.502919, "activity_20": 286.430294, "activity_30": 283.527754}, "trend_signal": 1, "fair_value": 318.071048, "relative_strength": 2.362737, "rate_of_change": 0.07801209918729055, "market_dynamics": 1.087287, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.727675, "high": 309.6701, "low": 291.786429, "close": 302.140137, "volume": 57500}, "trend_line": 282.53084, "activity_lines": {"activity_5": 295.739671, "activity_10": 292.81325, "activity_20": 288.371054, "activity_30": 284.843474}, "trend_signal": 1, "fair_value": 317.864721, "relative_strength": 6.514619, "rate_of_change": 0.27839639146781386, "market_dynamics": 1.151468, "expectation": {"probability": 27.5085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 300.25765, "high": 303.08139, "low": 289.903927, "close": 303.08139, "volume": 34000}, "trend_line": 282.844589, "activity_lines": {"activity_5": 298.814408, "activity_10": 294.952446, "activity_20": 290.249065, "activity_30": 286.169316}, "trend_signal": 1, "fair_value": 317.575593, "relative_strength": 6.508006, "rate_of_change": 0.11104946985609533, "market_dynamics": 1.166598, "expectation": {"probability": 29.5728, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.08139, "high": 309.670105, "low": 302.140144, "close": 309.670105, "volume": 32000}, "trend_line": 283.472087, "activity_lines": {"activity_5": 303.018638, "activity_10": 298.015773, "activity_20": 292.548394, "activity_30": 287.899995}, "trend_signal": 1, "fair_value": 317.384222, "relative_strength": 7.087171, "rate_of_change": 0.22185257360535995, "market_dynamics": 1.19611, "expectation": {"probability": 31.8856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.61133, "high": 311.552576, "low": 293.195343, "close": 301.932953, "volume": 46900}, "trend_line": 283.684804, "activity_lines": {"activity_5": 303.639821, "activity_10": 299.364301, "activity_20": 293.904675, "activity_30": 289.091018}, "trend_signal": 1, "fair_value": 317.053713, "relative_strength": 5.978429, "rate_of_change": 0.07503983981322218, "market_dynamics": 1.292938, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 301.932933, "high": 303.874624, "low": 270.865887, "close": 272.807587, "volume": 77900}, "trend_line": 283.648299, "activity_lines": {"activity_5": 293.938865, "activity_10": 295.198599, "activity_20": 292.358115, "activity_30": 288.389263}, "trend_signal": 1, "fair_value": 316.51373, "relative_strength": 5.269812, "rate_of_change": -0.012868154897707146, "market_dynamics": 0.952521, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.953347, "high": 276.690959, "low": 240.769674, "close": 274.749268, "volume": 38900}, "trend_line": 283.488268, "activity_lines": {"activity_5": 286.213143, "activity_10": 291.645431, "activity_20": 291.006175, "activity_30": 287.815131}, "trend_signal": 1, "fair_value": 316.003274, "relative_strength": 6.695075, "rate_of_change": -0.056418811804686185, "market_dynamics": 0.458614, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.603505, "high": 368.921282, "low": 269.895041, "close": 283.486877, "volume": 3131800}, "trend_line": 283.462615, "activity_lines": {"activity_5": 283.226015, "activity_10": 289.888006, "activity_20": 290.500286, "activity_30": 287.815042}, "trend_signal": 0, "fair_value": 315.457733, "relative_strength": 6.721684, "rate_of_change": -0.009049051723007124, "market_dynamics": 0.101295, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.253633, "high": 323.291523, "low": 282.516024, "close": 298.049561, "volume": 370100}, "trend_line": 284.110634, "activity_lines": {"activity_5": 286.399416, "activity_10": 290.843674, "activity_20": 291.367055, "activity_30": 288.756135}, "trend_signal": 1, "fair_value": 315.090944, "relative_strength": 9.285743, "rate_of_change": 0.22860827696801447, "market_dynamics": -0.220062, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.874633, "high": 303.874633, "low": 292.224478, "close": 297.078705, "volume": 38600}, "trend_line": 285.008666, "activity_lines": {"activity_5": 290.023902, "activity_10": 291.560288, "activity_20": 292.017413, "activity_30": 289.592785}, "trend_signal": 1, "fair_value": 314.717932, "relative_strength": 5.775258, "rate_of_change": 0.31608531766537135, "market_dynamics": -0.210611, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 300.962087, "high": 300.962087, "low": 292.224487, "close": 292.224487, "volume": 32200}, "trend_line": 285.68214, "activity_lines": {"activity_5": 292.353931, "activity_10": 291.315208, "activity_20": 292.15337, "activity_30": 290.058322}, "trend_signal": 1, "fair_value": 314.404897, "relative_strength": 2.381197, "rate_of_change": 0.23629948150418653, "market_dynamics": -0.090984, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 291.253631, "high": 306.78718, "low": 284.457723, "close": 300.962097, "volume": 234300}, "trend_line": 286.709618, "activity_lines": {"activity_5": 296.302036, "activity_10": 292.667933, "activity_20": 293.056645, "activity_30": 291.044125}, "trend_signal": 1, "fair_value": 314.085245, "relative_strength": 4.849174, "rate_of_change": 0.35965776509514163, "market_dynamics": -0.017777, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.962097, "high": 339.795904, "low": 291.253632, "close": 292.224487, "volume": 859100}, "trend_line": 287.790967, "activity_lines": {"activity_5": 295.590084, "activity_10": 292.453421, "activity_20": 293.043733, "activity_30": 291.399923}, "trend_signal": 1, "fair_value": 313.886079, "relative_strength": 3.418477, "rate_of_change": 0.3771582577324092, "market_dynamics": -0.041473, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 292.224498, "high": 308.728871, "low": 291.253652, "close": 303.874634, "volume": 98900}, "trend_line": 289.041029, "activity_lines": {"activity_5": 298.179006, "activity_10": 294.554516, "activity_20": 294.120345, "activity_30": 292.437579}, "trend_signal": 1, "fair_value": 313.77298, "relative_strength": 5.227819, "rate_of_change": 0.43436457128272443, "market_dynamics": 0.010143, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.991251, "high": 299.991251, "low": 290.282786, "close": 291.253632, "volume": 69200}, "trend_line": 289.588017, "activity_lines": {"activity_5": 296.172589, "activity_10": 294.466255, "activity_20": 293.941876, "activity_30": 292.580328}, "trend_signal": 1, "fair_value": 313.539123, "relative_strength": 1.541023, "rate_of_change": 0.1892423376336648, "market_dynamics": -0.008782, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.166189, "high": 300.962107, "low": 292.224498, "close": 294.166168, "volume": 39700}, "trend_line": 290.232089, "activity_lines": {"activity_5": 295.525356, "activity_10": 295.101716, "activity_20": 294.034364, "activity_30": 292.875692}, "trend_signal": 1, "fair_value": 313.352403, "relative_strength": 2.351626, "rate_of_change": 0.22240975530420315, "market_dynamics": -0.114968, "expectation": {"probability": 40.7464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 295.137014, "high": 307.758005, "low": 295.137014, "close": 302.903778, "volume": 27800}, "trend_line": 291.073291, "activity_lines": {"activity_5": 297.661214, "activity_10": 296.937496, "activity_20": 294.925263, "activity_30": 293.693221}, "trend_signal": 1, "fair_value": 313.227387, "relative_strength": 3.885254, "rate_of_change": 0.2898376960653754, "market_dynamics": -0.071613, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 302.903778, "high": 314.553923, "low": 296.10786, "close": 300.962097, "volume": 77700}, "trend_line": 291.755645, "activity_lines": {"activity_5": 299.0204, "activity_10": 297.908342, "activity_20": 295.551407, "activity_30": 294.331208}, "trend_signal": 1, "fair_value": 313.095617, "relative_strength": -1.19132, "rate_of_change": 0.23442686811138302, "market_dynamics": -0.073387, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.166189, "high": 308.728872, "low": 294.166189, "close": 302.903778, "volume": 53900}, "trend_line": 292.785095, "activity_lines": {"activity_5": 300.444305, "activity_10": 298.91449, "activity_20": 296.29637, "activity_30": 295.050443}, "trend_signal": 1, "fair_value": 312.970601, "relative_strength": 0.291052, "rate_of_change": 0.35284664329288196, "market_dynamics": 0.176091, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.903788, "high": 316.495615, "low": 302.903788, "close": 311.641388, "volume": 55300}, "trend_line": 293.635177, "activity_lines": {"activity_5": 304.845471, "activity_10": 301.421035, "activity_20": 297.833992, "activity_30": 296.266978}, "trend_signal": 1, "fair_value": 312.890209, "relative_strength": 3.730964, "rate_of_change": 0.29034333185573746, "market_dynamics": 0.552945, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 312.612223, "high": 319.408142, "low": 311.641378, "close": 313.583069, "volume": 57900}, "trend_line": 294.80098, "activity_lines": {"activity_5": 308.53468, "activity_10": 304.015838, "activity_20": 299.46647, "activity_30": 297.553938}, "trend_signal": 1, "fair_value": 312.805183, "relative_strength": 3.69749, "rate_of_change": 0.3970242979436972, "market_dynamics": 0.829592, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.612223, "high": 317.466461, "low": 311.641388, "close": 314.553925, "volume": 11600}, "trend_line": 295.84227, "activity_lines": {"activity_5": 311.253048, "activity_10": 306.398822, "activity_20": 301.092101, "activity_30": 298.828322}, "trend_signal": 1, "fair_value": 312.732073, "relative_strength": 0.058671, "rate_of_change": 0.3532179574165607, "market_dynamics": 1.074278, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 316.495626, "high": 319.408142, "low": 311.641398, "close": 319.408142, "volume": 24100}, "trend_line": 296.888494, "activity_lines": {"activity_5": 314.812811, "activity_10": 309.417267, "activity_20": 303.120924, "activity_30": 300.348701}, "trend_signal": 1, "fair_value": 312.684387, "relative_strength": 3.274536, "rate_of_change": 0.3536425001065585, "market_dynamics": 1.162734, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.553935, "high": 325.233214, "low": 304.84546, "close": 315.52478, "volume": 44800}, "trend_line": 297.648397, "activity_lines": {"activity_5": 315.848385, "activity_10": 311.235398, "activity_20": 304.702156, "activity_30": 301.551042}, "trend_signal": 1, "fair_value": 312.594728, "relative_strength": -0.36787, "rate_of_change": 0.25595569224047077, "market_dynamics": 1.104134, "expectation": {"probability": 42.8013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.437317, "high": 320.378998, "low": 301.932934, "close": 311.641388, "volume": 50300}, "trend_line": 298.372978, "activity_lines": {"activity_5": 314.748094, "activity_10": 312.135636, "activity_20": 305.885663, "activity_30": 302.453815}, "trend_signal": 1, "fair_value": 312.468788, "relative_strength": -4.999988, "rate_of_change": 0.24343520989968595, "market_dynamics": 1.006585, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.728842, "high": 315.52477, "low": 308.728842, "close": 314.553925, "volume": 22700}, "trend_line": 299.288769, "activity_lines": {"activity_5": 314.618648, "activity_10": 313.194741, "activity_20": 307.300323, "activity_30": 303.497748}, "trend_signal": 1, "fair_value": 312.372905, "relative_strength": -2.386095, "rate_of_change": 0.3069282634568915, "market_dynamics": 0.92164, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 317.466471, "high": 320.378998, "low": 312.612244, "close": 317.466461, "volume": 24400}, "trend_line": 300.333019, "activity_lines": {"activity_5": 315.395325, "activity_10": 314.41271, "activity_20": 308.793575, "activity_30": 304.670502}, "trend_signal": 1, "fair_value": 312.278612, "relative_strength": -1.624713, "rate_of_change": 0.3489105199266521, "market_dynamics": 0.941415, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.52478, "high": 323.291544, "low": 315.524761, "close": 321.349854, "volume": 26000}, "trend_line": 301.475341, "activity_lines": {"activity_5": 317.272296, "activity_10": 316.071976, "activity_20": 310.45326, "activity_30": 306.026427}, "trend_signal": 1, "fair_value": 312.220599, "relative_strength": -1.102184, "rate_of_change": 0.38035178542923903, "market_dynamics": 0.958273, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.320679, "high": 323.291544, "low": 314.553925, "close": 315.52478, "volume": 49400}, "trend_line": 302.172495, "activity_lines": {"activity_5": 317.078129, "activity_10": 316.30145, "activity_20": 311.377875, "activity_30": 306.932842}, "trend_signal": 1, "fair_value": 312.125246, "relative_strength": -6.548112, "rate_of_change": 0.23124743724894295, "market_dynamics": 1.015319, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 315.52478, "high": 316.495626, "low": 306.787171, "close": 310.670532, "volume": 29200}, "trend_line": 302.770589, "activity_lines": {"activity_5": 315.265879, "activity_10": 315.418861, "activity_20": 311.756966, "activity_30": 307.481103}, "trend_signal": 1, "fair_value": 312.015857, "relative_strength": -8.40396, "rate_of_change": 0.1979313173424161, "market_dynamics": 0.869756, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.670532, "high": 311.641378, "low": 308.728841, "close": 310.670532, "volume": 13300}, "trend_line": 303.368684, "activity_lines": {"activity_5": 313.518353, "activity_10": 314.553924, "activity_20": 312.071334, "activity_30": 307.990776}, "trend_signal": 1, "fair_value": 311.963401, "relative_strength": -8.994592, "rate_of_change": 0.1975406534615556, "market_dynamics": 0.50854, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.670542, "high": 318.437306, "low": 301.932934, "close": 311.641388, "volume": 34700}, "trend_line": 303.685392, "activity_lines": {"activity_5": 312.353339, "activity_10": 313.918461, "activity_20": 312.390326, "activity_30": 308.524499}, "trend_signal": 1, "fair_value": 311.911475, "relative_strength": -9.494646, "rate_of_change": 0.10439706426652974, "market_dynamics": 0.170014, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 311.641388, "high": 315.524769, "low": 300.962107, "close": 306.78717, "volume": 34200}, "trend_line": 303.808918, "activity_lines": {"activity_5": 309.958589, "activity_10": 312.453369, "activity_20": 312.196158, "activity_30": 308.724614}, "trend_signal": 1, "fair_value": 311.862593, "relative_strength": -15.095384, "rate_of_change": 0.04067564764525344, "market_dynamics": -0.294931, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 302.903798, "high": 320.378996, "low": 302.903798, "close": 306.78717, "volume": 29600}, "trend_line": 303.71282, "activity_lines": {"activity_5": 308.534686, "activity_10": 311.217749, "activity_20": 311.932643, "activity_30": 308.916759}, "trend_signal": 1, "fair_value": 311.762471, "relative_strength": -14.085266, "rate_of_change": -0.03163106620852506, "market_dynamics": -0.572405, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.816325, "high": 308.728861, "low": 302.903788, "close": 303.874634, "volume": 13100}, "trend_line": 303.777543, "activity_lines": {"activity_5": 306.722445, "activity_10": 309.611442, "activity_20": 311.377875, "activity_30": 308.927199}, "trend_signal": 1, "fair_value": 311.689225, "relative_strength": -17.720507, "rate_of_change": 0.021310592025703137, "market_dynamics": -0.765736, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.787181, "high": 306.787181, "low": 295.137024, "close": 295.137024, "volume": 27000}, "trend_line": 304.521858, "activity_lines": {"activity_5": 302.450726, "activity_10": 306.557693, "activity_20": 309.930854, "activity_30": 308.369746}, "trend_signal": 0, "fair_value": 311.55997, "relative_strength": -24.565837, "rate_of_change": 0.2450197577639993, "market_dynamics": -1.001248, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.962107, "high": 300.962107, "low": 291.253632, "close": 295.137024, "volume": 23700}, "trend_line": 305.20145, "activity_lines": {"activity_5": 299.214575, "activity_10": 303.856978, "activity_20": 308.479209, "activity_30": 307.764273}, "trend_signal": 0, "fair_value": 311.40794, "relative_strength": -21.141583, "rate_of_change": 0.22316690317842922, "market_dynamics": -1.116004, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 293.195333, "high": 309.699717, "low": 293.195333, "close": 304.84549, "volume": 39000}, "trend_line": 305.913403, "activity_lines": {"activity_5": 300.31487, "activity_10": 303.327429, "activity_20": 307.989165, "activity_30": 307.741308}, "trend_signal": 0, "fair_value": 311.329531, "relative_strength": -18.486061, "rate_of_change": 0.2332731381190994, "market_dynamics": -1.057677, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 304.84549, "high": 307.758026, "low": 303.874634, "close": 303.874634, "volume": 13000}, "trend_line": 306.107572, "activity_lines": {"activity_5": 301.220992, "activity_10": 302.92144, "activity_20": 307.388166, "activity_30": 307.609774}, "trend_signal": 0, "fair_value": 311.250593, "relative_strength": -15.600877, "rate_of_change": 0.06347188390434401, "market_dynamics": -0.99525, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 307.758006, "high": 310.670553, "low": 300.962087, "close": 309.699707, "volume": 10700}, "trend_line": 306.528273, "activity_lines": {"activity_5": 304.262974, "activity_10": 303.786376, "activity_20": 307.337313, "activity_30": 307.841525}, "trend_signal": 0, "fair_value": 311.220381, "relative_strength": -16.514091, "rate_of_change": 0.1374356724504705, "market_dynamics": -0.829591, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 309.699707, "high": 357.271124, "low": 300.962087, "close": 309.699707, "volume": 467200}, "trend_line": 307.11078, "activity_lines": {"activity_5": 306.916618, "activity_10": 304.668963, "activity_20": 307.295706, "activity_30": 308.046133}, "trend_signal": 0, "fair_value": 311.173089, "relative_strength": -16.728584, "rate_of_change": 0.19003369389027422, "market_dynamics": -0.497284, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 311.641387, "high": 318.437306, "low": 304.84549, "close": 308.728851, "volume": 47000}, "trend_line": 307.369672, "activity_lines": {"activity_5": 308.275797, "activity_10": 305.392682, "activity_20": 307.180129, "activity_30": 308.150525}, "trend_signal": 0, "fair_value": 311.13096, "relative_strength": -17.298427, "rate_of_change": 0.08429922258020478, "market_dynamics": -0.434159, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.641398, "high": 315.52477, "low": 309.699707, "close": 311.641388, "volume": 27800}, "trend_line": 308.016902, "activity_lines": {"activity_5": 309.699701, "activity_10": 306.698909, "activity_20": 307.369674, "activity_30": 308.42612}, "trend_signal": 0, "fair_value": 311.135969, "relative_strength": -14.073197, "rate_of_change": 0.21057054711631926, "market_dynamics": -0.228898, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 311.641398, "high": 319.408162, "low": 302.903788, "close": 313.583069, "volume": 46400}, "trend_line": 308.340516, "activity_lines": {"activity_5": 311.317771, "activity_10": 308.26991, "activity_20": 307.781126, "activity_30": 308.785227}, "trend_signal": 0, "fair_value": 311.193278, "relative_strength": -15.466183, "rate_of_change": 0.10506371497755135, "market_dynamics": 0.009013, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314.553914, "high": 342.708431, "low": 310.670532, "close": 315.52478, "volume": 69600}, "trend_line": 309.149554, "activity_lines": {"activity_5": 312.93585, "activity_10": 310.070388, "activity_20": 308.38675, "activity_30": 309.248728}, "trend_signal": 0, "fair_value": 311.251647, "relative_strength": -14.033209, "rate_of_change": 0.2623845904182257, "market_dynamics": 0.135965, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.52478, "high": 317.466471, "low": 312.612244, "close": 313.583069, "volume": 16500}, "trend_line": 309.796784, "activity_lines": {"activity_5": 313.518353, "activity_10": 311.306006, "activity_20": 308.788956, "activity_30": 309.534761}, "trend_signal": 0, "fair_value": 311.308956, "relative_strength": -16.880883, "rate_of_change": 0.20935821890268003, "market_dynamics": 0.332604, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.116606, "high": 329.116606, "low": 310.670543, "close": 316.495605, "volume": 30700}, "trend_line": 310.249845, "activity_lines": {"activity_5": 314.812811, "activity_10": 312.735794, "activity_20": 309.473169, "activity_30": 309.966943}, "trend_signal": 0, "fair_value": 311.379242, "relative_strength": -18.854748, "rate_of_change": 0.14624457818774228, "market_dynamics": 0.496068, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 317.466461, "high": 321.349854, "low": 313.583069, "close": 321.349854, "volume": 28900}, "trend_line": 310.929437, "activity_lines": {"activity_5": 317.207568, "activity_10": 314.659835, "activity_20": 310.624315, "activity_30": 310.683073}, "trend_signal": 0, "fair_value": 311.446484, "relative_strength": -17.204621, "rate_of_change": 0.21904668477755848, "market_dynamics": 0.602799, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.349853, "high": 323.291544, "low": 317.466461, "close": 320.378998, "volume": 37800}, "trend_line": 311.511945, "activity_lines": {"activity_5": 318.631476, "activity_10": 316.107277, "activity_20": 311.682999, "activity_30": 311.292722}, "trend_signal": 0, "fair_value": 311.575824, "relative_strength": -16.370805, "rate_of_change": 0.18734411434965498, "market_dynamics": 0.652206, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 321.349854, "high": 326.20406, "low": 320.378988, "close": 324.26239, "volume": 34000}, "trend_line": 311.932645, "activity_lines": {"activity_5": 320.896786, "activity_10": 317.960711, "activity_20": 313.088414, "activity_30": 312.115331}, "trend_signal": 1, "fair_value": 311.712977, "relative_strength": -16.490872, "rate_of_change": 0.13505100101376652, "market_dynamics": 0.809071, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.116608, "high": 332.029144, "low": 320.378998, "close": 320.378998, "volume": 30000}, "trend_line": 312.159176, "activity_lines": {"activity_5": 321.285124, "activity_10": 318.843298, "activity_20": 314.059259, "activity_30": 312.660257}, "trend_signal": 1, "fair_value": 311.83093, "relative_strength": -20.983161, "rate_of_change": 0.0726217674331658, "market_dynamics": 0.864674, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 320.378998, "high": 323.291534, "low": 317.466461, "close": 322.320679, "volume": 24400}, "trend_line": 312.418067, "activity_lines": {"activity_5": 321.867627, "activity_10": 319.884749, "activity_20": 315.168795, "activity_30": 313.315838}, "trend_signal": 1, "fair_value": 311.989796, "relative_strength": -19.935766, "rate_of_change": 0.08293557258749476, "market_dynamics": 0.876536, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.32068, "high": 332.999979, "low": 319.408153, "close": 323.291534, "volume": 63200}, "trend_line": 312.547514, "activity_lines": {"activity_5": 322.385411, "activity_10": 320.855594, "activity_20": 316.31994, "activity_30": 314.017352}, "trend_signal": 1, "fair_value": 312.143499, "relative_strength": -21.951987, "rate_of_change": 0.04143390337280672, "market_dynamics": 0.928551, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 326.204081, "high": 337.854227, "low": 313.58309, "close": 330.087463, "volume": 99600}, "trend_line": 313.032937, "activity_lines": {"activity_5": 325.039058, "activity_10": 322.850242, "activity_20": 318.039724, "activity_30": 315.148962}, "trend_signal": 1, "fair_value": 312.317993, "relative_strength": -15.161485, "rate_of_change": 0.15531174565670222, "market_dynamics": 0.962597, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.145772, "high": 333.970845, "low": 320.379008, "close": 328.145752, "volume": 49000}, "trend_line": 313.583082, "activity_lines": {"activity_5": 326.398238, "activity_10": 324.191772, "activity_20": 319.46363, "activity_30": 316.123982}, "trend_signal": 1, "fair_value": 312.480039, "relative_strength": -12.335986, "rate_of_change": 0.17574668188989528, "market_dynamics": 1.021264, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.145772, "high": 333.0, "low": 325.233236, "close": 327.174927, "volume": 61800}, "trend_line": 314.003782, "activity_lines": {"activity_5": 327.174919, "activity_10": 325.127317, "activity_20": 320.679499, "activity_30": 317.000875}, "trend_signal": 1, "fair_value": 312.692796, "relative_strength": -11.351143, "rate_of_change": 0.13415902328557724, "market_dynamics": 1.110558, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.087453, "high": 336.883382, "low": 324.26238, "close": 333.0, "volume": 88200}, "trend_line": 314.521567, "activity_lines": {"activity_5": 329.440228, "activity_10": 326.87484, "activity_20": 322.297575, "activity_30": 318.226438}, "trend_signal": 1, "fair_value": 312.913898, "relative_strength": -9.295769, "rate_of_change": 0.16489769540419214, "market_dynamics": 1.201443, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 333.0, "high": 341.0, "low": 288.0, "close": 296.0, "volume": 126900}, "trend_line": 313.676572, "activity_lines": {"activity_5": 318.66025, "activity_10": 321.595011, "activity_20": 320.211543, "activity_30": 317.031498}, "trend_signal": 1, "fair_value": 312.90369, "relative_strength": -18.424155, "rate_of_change": -0.2686604317979832, "market_dynamics": 0.731522, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 323.0, "low": 296.0, "close": 301.0, "volume": 109400}, "trend_line": 313.192412, "activity_lines": {"activity_5": 311.366374, "activity_10": 317.68518, "activity_20": 318.643822, "activity_30": 316.213655}, "trend_signal": 0, "fair_value": 312.931402, "relative_strength": -21.949013, "rate_of_change": -0.154350067304367, "market_dynamics": 0.226485, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 303.0, "low": 282.0, "close": 288.0, "volume": 59500}, "trend_line": 312.436728, "activity_lines": {"activity_5": 301.678328, "activity_10": 311.764057, "activity_20": 315.851694, "activity_30": 314.588338}, "trend_signal": 0, "fair_value": 312.834694, "relative_strength": -26.627512, "rate_of_change": -0.24128426202100128, "market_dynamics": -0.404264, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 288.0, "high": 289.0, "low": 275.0, "close": 275.0, "volume": 31800}, "trend_line": 311.24771, "activity_lines": {"activity_5": 290.333333, "activity_10": 304.138614, "activity_20": 311.924803, "activity_30": 312.173065}, "trend_signal": 0, "fair_value": 312.660522, "relative_strength": -30.651081, "rate_of_change": -0.380562812704924, "market_dynamics": -1.106482, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 284.0, "low": 270.0, "close": 274.0, "volume": 26200}, "trend_line": 309.992997, "activity_lines": {"activity_5": 282.133333, "activity_10": 297.156426, "activity_20": 308.067911, "activity_30": 309.769987}, "trend_signal": 0, "fair_value": 312.509288, "relative_strength": -29.965334, "rate_of_change": -0.40312360852389284, "market_dynamics": -1.281816, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.0, "high": 277.0, "low": 268.0, "close": 269.0, "volume": 8900}, "trend_line": 308.733425, "activity_lines": {"activity_5": 276.2, "activity_10": 290.143705, "activity_20": 303.900204, "activity_30": 307.125277}, "trend_signal": 0, "fair_value": 312.308394, "relative_strength": -34.076798, "rate_of_change": -0.4063227273485767, "market_dynamics": -1.407199, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 268.0, "high": 271.0, "low": 256.0, "close": 261.0, "volume": 34800}, "trend_line": 307.207186, "activity_lines": {"activity_5": 269.4, "activity_10": 282.663556, "activity_20": 299.173646, "activity_30": 304.045702}, "trend_signal": 0, "fair_value": 310.600539, "relative_strength": -33.952261, "rate_of_change": -0.4943549601083952, "market_dynamics": -1.434071, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.0, "high": 262.0, "low": 250.0, "close": 251.0, "volume": 36300}, "trend_line": 305.444698, "activity_lines": {"activity_5": 261.933333, "activity_10": 274.621362, "activity_20": 293.745103, "activity_30": 300.419432}, "trend_signal": 0, "fair_value": 309.855774, "relative_strength": -37.691632, "rate_of_change": -0.5737131422439976, "market_dynamics": -1.421785, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 251.0, "low": 174.0, "close": 177.0, "volume": 432800}, "trend_line": 301.506797, "activity_lines": {"activity_5": 232.266667, "activity_10": 254.527273, "activity_20": 281.576202, "activity_30": 292.132677}, "trend_signal": 0, "fair_value": 308.548605, "relative_strength": -57.354366, "rate_of_change": -1.2892353430210828, "market_dynamics": -1.318794, "expectation": {"probability": 50.9165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d8edbf9-0fb7-46fb-9c4d-993b813eabc4/", "share_image": "https://sharemaestro.com/terminal/5d8edbf9-0fb7-46fb-9c4d-993b813eabc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}