{"ticker": {"uuid": "5d90d457-37a7-4075-b118-b9719f42d75b", "symbol": "5243", "name": "Velesto Energy Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5243 fell 1.32%, moving from 0.31 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.32 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 40.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.32"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 88743000}, "trend_line": 0.285376, "activity_lines": {"activity_5": 0.317, "activity_10": 0.320235, "activity_20": 0.314596, "activity_30": 0.303529}, "trend_signal": 1, "fair_value": 0.205775, "relative_strength": 22.321785, "rate_of_change": 0.8345876882415819, "market_dynamics": -0.691134, "expectation": {"probability": 40.9863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.191236, "high": 0.191236, "low": 0.182922, "close": 0.187079, "volume": 86722300}, "trend_line": 0.169618, "activity_lines": {"activity_5": 0.190128, "activity_10": 0.189951, "activity_20": 0.187495, "activity_30": 0.181947}, "trend_signal": 1, "fair_value": 0.122054, "relative_strength": 47.096035, "rate_of_change": 1.4923051147650823, "market_dynamics": -0.52644, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.187079, "high": 0.187079, "low": 0.178764, "close": 0.187079, "volume": 78394100}, "trend_line": 0.172113, "activity_lines": {"activity_5": 0.188188, "activity_10": 0.189649, "activity_20": 0.187376, "activity_30": 0.183074}, "trend_signal": 1, "fair_value": 0.122427, "relative_strength": 43.703012, "rate_of_change": 1.4709523753375215, "market_dynamics": -0.663042, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.187079, "high": 0.187079, "low": 0.178764, "close": 0.182922, "volume": 49955700}, "trend_line": 0.174191, "activity_lines": {"activity_5": 0.185416, "activity_10": 0.188515, "activity_20": 0.186842, "activity_30": 0.183771}, "trend_signal": 1, "fair_value": 0.122801, "relative_strength": 38.353841, "rate_of_change": 1.20734633641853, "market_dynamics": -0.741711, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.182922, "high": 0.187079, "low": 0.178764, "close": 0.182922, "volume": 49275700}, "trend_line": 0.175854, "activity_lines": {"activity_5": 0.184585, "activity_10": 0.187457, "activity_20": 0.186406, "activity_30": 0.184334}, "trend_signal": 1, "fair_value": 0.123147, "relative_strength": 37.83596, "rate_of_change": 0.9546991520801864, "market_dynamics": -0.741679, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.182922, "high": 0.195394, "low": 0.178764, "close": 0.187079, "volume": 111932700}, "trend_line": 0.177656, "activity_lines": {"activity_5": 0.185139, "activity_10": 0.187079, "activity_20": 0.186446, "activity_30": 0.185059}, "trend_signal": 1, "fair_value": 0.123547, "relative_strength": 38.564183, "rate_of_change": 1.02471368294153, "market_dynamics": -0.764649, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.191236, "high": 0.203708, "low": 0.191236, "close": 0.195394, "volume": 111560000}, "trend_line": 0.179734, "activity_lines": {"activity_5": 0.188465, "activity_10": 0.188289, "activity_20": 0.187297, "activity_30": 0.186203}, "trend_signal": 1, "fair_value": 0.124026, "relative_strength": 38.627042, "rate_of_change": 1.169676228216326, "market_dynamics": -0.725739, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195394, "high": 0.195394, "low": 0.187079, "close": 0.187079, "volume": 90095600}, "trend_line": 0.181675, "activity_lines": {"activity_5": 0.188465, "activity_10": 0.187759, "activity_20": 0.187515, "activity_30": 0.186677}, "trend_signal": 1, "fair_value": 0.124453, "relative_strength": 30.408374, "rate_of_change": 1.0799292287491504, "market_dynamics": -0.687135, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.187079, "high": 0.203708, "low": 0.187079, "close": 0.195394, "volume": 110144200}, "trend_line": 0.18403, "activity_lines": {"activity_5": 0.191237, "activity_10": 0.188893, "activity_20": 0.188485, "activity_30": 0.187562}, "trend_signal": 1, "fair_value": 0.124959, "relative_strength": 30.584158, "rate_of_change": 1.2962708132654444, "market_dynamics": -0.613496, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.195394, "high": 0.199551, "low": 0.187079, "close": 0.195394, "volume": 145236600}, "trend_line": 0.186386, "activity_lines": {"activity_5": 0.193177, "activity_10": 0.190329, "activity_20": 0.189376, "activity_30": 0.188295}, "trend_signal": 1, "fair_value": 0.125439, "relative_strength": 28.930491, "rate_of_change": 1.2802260501005254, "market_dynamics": -0.559985, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.199551, "high": 0.199551, "low": 0.178764, "close": 0.187079, "volume": 222851000}, "trend_line": 0.187772, "activity_lines": {"activity_5": 0.191514, "activity_10": 0.190027, "activity_20": 0.189415, "activity_30": 0.18834}, "trend_signal": 1, "fair_value": 0.125865, "relative_strength": 20.569225, "rate_of_change": 0.7436180829032215, "market_dynamics": -0.563648, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.187079, "high": 0.199551, "low": 0.178764, "close": 0.191236, "volume": 160801200}, "trend_line": 0.188603, "activity_lines": {"activity_5": 0.191236, "activity_10": 0.190481, "activity_20": 0.189712, "activity_30": 0.188563}, "trend_signal": 0, "fair_value": 0.126265, "relative_strength": 22.248315, "rate_of_change": 0.4425579958673276, "market_dynamics": -0.524358, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195394, "high": 0.203708, "low": 0.191236, "close": 0.199551, "volume": 167228500}, "trend_line": 0.189158, "activity_lines": {"activity_5": 0.194008, "activity_10": 0.19237, "activity_20": 0.190722, "activity_30": 0.18927}, "trend_signal": 1, "fair_value": 0.126771, "relative_strength": 25.732062, "rate_of_change": 0.2942689140681749, "market_dynamics": -0.471235, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.199551, "high": 0.212023, "low": 0.191236, "close": 0.195394, "volume": 237308400}, "trend_line": 0.188881, "activity_lines": {"activity_5": 0.194562, "activity_10": 0.193277, "activity_20": 0.191256, "activity_30": 0.189672}, "trend_signal": 1, "fair_value": 0.127278, "relative_strength": 19.657407, "rate_of_change": -0.1464384271349874, "market_dynamics": -0.246725, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.199551, "high": 0.21618, "low": 0.195394, "close": 0.207865, "volume": 167703500}, "trend_line": 0.189158, "activity_lines": {"activity_5": 0.199274, "activity_10": 0.196225, "activity_20": 0.192939, "activity_30": 0.190897}, "trend_signal": 1, "fair_value": 0.127917, "relative_strength": 25.960206, "rate_of_change": 0.1466531837506152, "market_dynamics": 0.090131, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.212023, "high": 0.21618, "low": 0.195394, "close": 0.21618, "volume": 137615100}, "trend_line": 0.189989, "activity_lines": {"activity_5": 0.205925, "activity_10": 0.200231, "activity_20": 0.195275, "activity_30": 0.19264}, "trend_signal": 1, "fair_value": 0.128583, "relative_strength": 28.819666, "rate_of_change": 0.4393152814049622, "market_dynamics": 0.522011, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21618, "high": 0.228652, "low": 0.212023, "close": 0.212023, "volume": 171044100}, "trend_line": 0.189435, "activity_lines": {"activity_5": 0.209251, "activity_10": 0.202952, "activity_20": 0.197096, "activity_30": 0.194062}, "trend_signal": 1, "fair_value": 0.12925, "relative_strength": 25.631572, "rate_of_change": -0.29159582923221816, "market_dynamics": 0.862568, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21618, "high": 0.220337, "low": 0.207865, "close": 0.212023, "volume": 147918700}, "trend_line": 0.190544, "activity_lines": {"activity_5": 0.211191, "activity_10": 0.205371, "activity_20": 0.198779, "activity_30": 0.195519}, "trend_signal": 1, "fair_value": 0.129969, "relative_strength": 26.254767, "rate_of_change": 0.5854250798426895, "market_dynamics": 1.00252, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.212023, "high": 0.21618, "low": 0.195394, "close": 0.203708, "volume": 116039300}, "trend_line": 0.191375, "activity_lines": {"activity_5": 0.209528, "activity_10": 0.205825, "activity_20": 0.199591, "activity_30": 0.196368}, "trend_signal": 1, "fair_value": 0.130582, "relative_strength": 20.496695, "rate_of_change": 0.43611974137207077, "market_dynamics": 0.838349, "expectation": {"probability": 43.2578, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.212023, "high": 0.220337, "low": 0.207865, "close": 0.212023, "volume": 203417300}, "trend_line": 0.192345, "activity_lines": {"activity_5": 0.210083, "activity_10": 0.207639, "activity_20": 0.201234, "activity_30": 0.1977}, "trend_signal": 1, "fair_value": 0.131302, "relative_strength": 21.468679, "rate_of_change": 0.5068582625734808, "market_dynamics": 0.820715, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.21618, "high": 0.220337, "low": 0.207865, "close": 0.212023, "volume": 95114800}, "trend_line": 0.194147, "activity_lines": {"activity_5": 0.21036, "activity_10": 0.209151, "activity_20": 0.202738, "activity_30": 0.19897}, "trend_signal": 1, "fair_value": 0.132021, "relative_strength": 20.126428, "rate_of_change": 0.9368582494995961, "market_dynamics": 0.59801, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.212023, "high": 0.220337, "low": 0.207865, "close": 0.220337, "volume": 108414100}, "trend_line": 0.195671, "activity_lines": {"activity_5": 0.213686, "activity_10": 0.21172, "activity_20": 0.204916, "activity_30": 0.20066}, "trend_signal": 1, "fair_value": 0.132821, "relative_strength": 23.140844, "rate_of_change": 0.7849722117776868, "market_dynamics": 0.551566, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.220337, "high": 0.220337, "low": 0.207865, "close": 0.212023, "volume": 69781100}, "trend_line": 0.196641, "activity_lines": {"activity_5": 0.213686, "activity_10": 0.21225, "activity_20": 0.206143, "activity_30": 0.201715}, "trend_signal": 1, "fair_value": 0.133594, "relative_strength": 16.502667, "rate_of_change": 0.49573007752809495, "market_dynamics": 0.513344, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.212023, "high": 0.21618, "low": 0.191236, "close": 0.207865, "volume": 194847700}, "trend_line": 0.197334, "activity_lines": {"activity_5": 0.2123, "activity_10": 0.211796, "activity_20": 0.206856, "activity_30": 0.202439}, "trend_signal": 1, "fair_value": 0.13426, "relative_strength": 13.422387, "rate_of_change": 0.35241887500572067, "market_dynamics": 0.296924, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.207865, "high": 0.207865, "low": 0.187079, "close": 0.191236, "volume": 96680900}, "trend_line": 0.197749, "activity_lines": {"activity_5": 0.205094, "activity_10": 0.208092, "activity_20": 0.205866, "activity_30": 0.202045}, "trend_signal": 1, "fair_value": 0.134793, "relative_strength": 2.411617, "rate_of_change": 0.21030334356978456, "market_dynamics": -0.066106, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.191236, "high": 0.203708, "low": 0.182922, "close": 0.187079, "volume": 157763600}, "trend_line": 0.197611, "activity_lines": {"activity_5": 0.197888, "activity_10": 0.203935, "activity_20": 0.204441, "activity_30": 0.201357}, "trend_signal": 1, "fair_value": 0.135246, "relative_strength": -0.064555, "rate_of_change": -0.06978543507173196, "market_dynamics": -0.583663, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.187079, "high": 0.199551, "low": 0.178764, "close": 0.187079, "volume": 460785700}, "trend_line": 0.197749, "activity_lines": {"activity_5": 0.192345, "activity_10": 0.200307, "activity_20": 0.203015, "activity_30": 0.200677}, "trend_signal": 0, "fair_value": 0.135646, "relative_strength": -0.806361, "rate_of_change": 0.06983416915050236, "market_dynamics": -0.819852, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.187079, "high": 0.187079, "low": 0.162135, "close": 0.178764, "volume": 456372000}, "trend_line": 0.197195, "activity_lines": {"activity_5": 0.186247, "activity_10": 0.19562, "activity_20": 0.200838, "activity_30": 0.199453}, "trend_signal": 0, "fair_value": 0.135992, "relative_strength": -4.747661, "rate_of_change": -0.28015312340391046, "market_dynamics": -1.087839, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.178764, "high": 0.195394, "low": 0.174607, "close": 0.187079, "volume": 325190200}, "trend_line": 0.196364, "activity_lines": {"activity_5": 0.185139, "activity_10": 0.19305, "activity_20": 0.199491, "activity_30": 0.1988}, "trend_signal": 0, "fair_value": 0.136418, "relative_strength": -2.261044, "rate_of_change": -0.4214102791652924, "market_dynamics": -1.006512, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.191236, "high": 0.195394, "low": 0.187079, "close": 0.187079, "volume": 248192000}, "trend_line": 0.196502, "activity_lines": {"activity_5": 0.185416, "activity_10": 0.190783, "activity_20": 0.198185, "activity_30": 0.198201}, "trend_signal": 0, "fair_value": 0.136845, "relative_strength": -2.310645, "rate_of_change": 0.07027764763398547, "market_dynamics": -0.96577, "expectation": {"probability": 38.1689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.187079, "high": 0.199551, "low": 0.187079, "close": 0.191236, "volume": 242735300}, "trend_line": 0.196641, "activity_lines": {"activity_5": 0.187356, "activity_10": 0.189724, "activity_20": 0.197314, "activity_30": 0.197861}, "trend_signal": 0, "fair_value": 0.137324, "relative_strength": -0.855173, "rate_of_change": 0.07073719351456995, "market_dynamics": -0.958742, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195394, "high": 0.203708, "low": 0.187079, "close": 0.199551, "volume": 103994300}, "trend_line": 0.197057, "activity_lines": {"activity_5": 0.191791, "activity_10": 0.190556, "activity_20": 0.197215, "activity_30": 0.198049}, "trend_signal": 0, "fair_value": 0.137884, "relative_strength": 0.437254, "rate_of_change": 0.21155303319246732, "market_dynamics": -0.905861, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.199551, "high": 0.21618, "low": 0.195394, "close": 0.212023, "volume": 197240600}, "trend_line": 0.197888, "activity_lines": {"activity_5": 0.199551, "activity_10": 0.194033, "activity_20": 0.198264, "activity_30": 0.199014}, "trend_signal": 0, "fair_value": 0.138524, "relative_strength": 6.043442, "rate_of_change": 0.4217053948857429, "market_dynamics": -0.666156, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21618, "high": 0.224495, "low": 0.207865, "close": 0.220337, "volume": 176363200}, "trend_line": 0.199135, "activity_lines": {"activity_5": 0.207865, "activity_10": 0.199022, "activity_20": 0.200046, "activity_30": 0.200463}, "trend_signal": 0, "fair_value": 0.139243, "relative_strength": 9.686729, "rate_of_change": 0.6301544307891322, "market_dynamics": -0.313906, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.220337, "high": 0.228652, "low": 0.21618, "close": 0.220337, "volume": 114129300}, "trend_line": 0.200382, "activity_lines": {"activity_5": 0.213963, "activity_10": 0.203784, "activity_20": 0.201709, "activity_30": 0.201831}, "trend_signal": 1, "fair_value": 0.140016, "relative_strength": 7.866498, "rate_of_change": 0.626208351118587, "market_dynamics": -0.021799, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.220337, "high": 0.224495, "low": 0.191236, "close": 0.212023, "volume": 249194100}, "trend_line": 0.201214, "activity_lines": {"activity_5": 0.215071, "activity_10": 0.206505, "activity_20": 0.20252, "activity_30": 0.202582}, "trend_signal": 1, "fair_value": 0.140682, "relative_strength": 3.045688, "rate_of_change": 0.41520695471649116, "market_dynamics": 0.246788, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.212023, "high": 0.228652, "low": 0.199551, "close": 0.220337, "volume": 204390800}, "trend_line": 0.202045, "activity_lines": {"activity_5": 0.217566, "activity_10": 0.210284, "activity_20": 0.204144, "activity_30": 0.203815}, "trend_signal": 1, "fair_value": 0.141375, "relative_strength": 7.23322, "rate_of_change": 0.412993131690637, "market_dynamics": 0.387611, "expectation": {"probability": 40.9337, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.220337, "high": 0.224495, "low": 0.212023, "close": 0.220337, "volume": 71956300}, "trend_line": 0.203154, "activity_lines": {"activity_5": 0.218674, "activity_10": 0.213459, "activity_20": 0.205727, "activity_30": 0.204995}, "trend_signal": 1, "fair_value": 0.141882, "relative_strength": 5.533917, "rate_of_change": 0.548887624044148, "market_dynamics": 0.426123, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.224495, "high": 0.232809, "low": 0.21618, "close": 0.224495, "volume": 143633400}, "trend_line": 0.204124, "activity_lines": {"activity_5": 0.220614, "activity_10": 0.216634, "activity_20": 0.207667, "activity_30": 0.206372}, "trend_signal": 1, "fair_value": 0.142441, "relative_strength": 6.626707, "rate_of_change": 0.4774702934719467, "market_dynamics": 0.549872, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.224495, "high": 0.26191, "low": 0.220337, "close": 0.236967, "volume": 630564300}, "trend_line": 0.20551, "activity_lines": {"activity_5": 0.226435, "activity_10": 0.221396, "activity_20": 0.210696, "activity_30": 0.208491}, "trend_signal": 1, "fair_value": 0.143027, "relative_strength": 12.865515, "rate_of_change": 0.6789990397993368, "market_dynamics": 0.839397, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.236967, "high": 0.245281, "low": 0.224495, "close": 0.232809, "volume": 243148500}, "trend_line": 0.207034, "activity_lines": {"activity_5": 0.229761, "activity_10": 0.224495, "activity_20": 0.213211, "activity_30": 0.210253}, "trend_signal": 1, "fair_value": 0.143534, "relative_strength": 10.341492, "rate_of_change": 0.7415697532966754, "market_dynamics": 0.924029, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.228652, "high": 0.241124, "low": 0.220337, "close": 0.232809, "volume": 160921100}, "trend_line": 0.20842, "activity_lines": {"activity_5": 0.231701, "activity_10": 0.226838, "activity_20": 0.215626, "activity_30": 0.211915}, "trend_signal": 1, "fair_value": 0.144147, "relative_strength": 9.108197, "rate_of_change": 0.6694552585565648, "market_dynamics": 1.030227, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.232809, "high": 0.245281, "low": 0.232809, "close": 0.236967, "volume": 171165500}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.234195, "activity_10": 0.229332, "activity_20": 0.218377, "activity_30": 0.213757}, "trend_signal": 1, "fair_value": 0.144733, "relative_strength": 11.174241, "rate_of_change": 0.5983111025813252, "market_dynamics": 1.072811, "expectation": {"probability": 40.7033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.241124, "high": 0.249439, "low": 0.232809, "close": 0.245281, "volume": 146182700}, "trend_line": 0.21133, "activity_lines": {"activity_5": 0.238352, "activity_10": 0.232885, "activity_20": 0.221802, "activity_30": 0.216055}, "trend_signal": 1, "fair_value": 0.145399, "relative_strength": 14.957295, "rate_of_change": 0.7931624909976285, "market_dynamics": 0.987244, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.245281, "high": 0.26191, "low": 0.228652, "close": 0.232809, "volume": 657260300}, "trend_line": 0.212161, "activity_lines": {"activity_5": 0.236966, "activity_10": 0.233716, "activity_20": 0.223861, "activity_30": 0.217441}, "trend_signal": 1, "fair_value": 0.145932, "relative_strength": 7.446385, "rate_of_change": 0.39322386788435076, "market_dynamics": 1.03241, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.232809, "high": 0.232809, "low": 0.220337, "close": 0.228652, "volume": 315579900}, "trend_line": 0.212577, "activity_lines": {"activity_5": 0.234472, "activity_10": 0.233565, "activity_20": 0.225326, "activity_30": 0.218505}, "trend_signal": 1, "fair_value": 0.146439, "relative_strength": 5.565654, "rate_of_change": 0.19607750717615383, "market_dynamics": 0.912877, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.228652, "high": 0.236967, "low": 0.220337, "close": 0.228652, "volume": 337051000}, "trend_line": 0.213131, "activity_lines": {"activity_5": 0.232255, "activity_10": 0.233112, "activity_20": 0.226593, "activity_30": 0.219542}, "trend_signal": 1, "fair_value": 0.146998, "relative_strength": 5.482126, "rate_of_change": 0.26061144902788114, "market_dynamics": 0.718696, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.228652, "high": 0.228652, "low": 0.2182, "close": 0.222397, "volume": 164598600}, "trend_line": 0.213477, "activity_lines": {"activity_5": 0.22823, "activity_10": 0.23137, "activity_20": 0.227066, "activity_30": 0.220139}, "trend_signal": 1, "fair_value": 0.147544, "relative_strength": 0.714719, "rate_of_change": 0.1623414707386598, "market_dynamics": 0.298181, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.226593, "high": 0.230789, "low": 0.2182, "close": 0.226593, "volume": 124248700}, "trend_line": 0.21424, "activity_lines": {"activity_5": 0.226575, "activity_10": 0.230353, "activity_20": 0.227732, "activity_30": 0.220986}, "trend_signal": 1, "fair_value": 0.148197, "relative_strength": 1.478444, "rate_of_change": 0.35741555296355754, "market_dynamics": -0.123739, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.226593, "high": 0.247574, "low": 0.222397, "close": 0.239181, "volume": 310154000}, "trend_line": 0.215145, "activity_lines": {"activity_5": 0.230362, "activity_10": 0.231587, "activity_20": 0.229407, "activity_30": 0.222595}, "trend_signal": 1, "fair_value": 0.148958, "relative_strength": 6.198425, "rate_of_change": 0.4224234503360666, "market_dynamics": -0.188465, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.239181, "high": 0.243377, "low": 0.234985, "close": 0.239181, "volume": 160538300}, "trend_line": 0.216051, "activity_lines": {"activity_5": 0.233724, "activity_10": 0.232781, "activity_20": 0.230835, "activity_30": 0.224145}, "trend_signal": 1, "fair_value": 0.149771, "relative_strength": 5.157374, "rate_of_change": 0.42111134351251023, "market_dynamics": -0.27112, "expectation": {"probability": 44.0431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.243377, "high": 0.255966, "low": 0.239181, "close": 0.243377, "volume": 251397600}, "trend_line": 0.216819, "activity_lines": {"activity_5": 0.237782, "activity_10": 0.234622, "activity_20": 0.232434, "activity_30": 0.225908}, "trend_signal": 1, "fair_value": 0.150612, "relative_strength": 6.528614, "rate_of_change": 0.3554716247552748, "market_dynamics": -0.114107, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.247574, "high": 0.247574, "low": 0.2182, "close": 0.222397, "volume": 223506100}, "trend_line": 0.217164, "activity_lines": {"activity_5": 0.233866, "activity_10": 0.232456, "activity_20": 0.231826, "activity_30": 0.226268}, "trend_signal": 1, "fair_value": 0.151212, "relative_strength": -1.321107, "rate_of_change": 0.15911889640667293, "market_dynamics": -0.164367, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.222397, "high": 0.226593, "low": 0.214004, "close": 0.222397, "volume": 169325600}, "trend_line": 0.217649, "activity_lines": {"activity_5": 0.22995, "activity_10": 0.230555, "activity_20": 0.231169, "activity_30": 0.226606}, "trend_signal": 1, "fair_value": 0.151838, "relative_strength": -2.633015, "rate_of_change": 0.22333351752593117, "market_dynamics": -0.438957, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.222397, "high": 0.234985, "low": 0.2182, "close": 0.222397, "volume": 173938700}, "trend_line": 0.218687, "activity_lines": {"activity_5": 0.226313, "activity_10": 0.22907, "activity_20": 0.230502, "activity_30": 0.226912}, "trend_signal": 1, "fair_value": 0.152437, "relative_strength": -2.043113, "rate_of_change": 0.4769146653556797, "market_dynamics": -0.630636, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.226593, "high": 0.226593, "low": 0.209808, "close": 0.214004, "volume": 296235400}, "trend_line": 0.219585, "activity_lines": {"activity_5": 0.220998, "activity_10": 0.226249, "activity_20": 0.229026, "activity_30": 0.22661}, "trend_signal": 1, "fair_value": 0.15301, "relative_strength": -4.774795, "rate_of_change": 0.41063254788808207, "market_dynamics": -0.894839, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.214004, "high": 0.226593, "low": 0.205612, "close": 0.222397, "volume": 177254100}, "trend_line": 0.220762, "activity_lines": {"activity_5": 0.220159, "activity_10": 0.22522, "activity_20": 0.22834, "activity_30": 0.226791}, "trend_signal": 0, "fair_value": 0.153609, "relative_strength": -1.11684, "rate_of_change": 0.5360111118701238, "market_dynamics": -0.950039, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.222397, "high": 0.243377, "low": 0.2182, "close": 0.226593, "volume": 290785100}, "trend_line": 0.222356, "activity_lines": {"activity_5": 0.222117, "activity_10": 0.225067, "activity_20": 0.228044, "activity_30": 0.227168}, "trend_signal": 0, "fair_value": 0.154262, "relative_strength": -0.625741, "rate_of_change": 0.7220445547693825, "market_dynamics": -0.907809, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.226593, "high": 0.234985, "low": 0.209808, "close": 0.214004, "volume": 222668000}, "trend_line": 0.223254, "activity_lines": {"activity_5": 0.219599, "activity_10": 0.222549, "activity_20": 0.226519, "activity_30": 0.226629}, "trend_signal": 0, "fair_value": 0.154861, "relative_strength": -6.534153, "rate_of_change": 0.40385687815935256, "market_dynamics": -1.007646, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.214004, "high": 0.214004, "low": 0.193023, "close": 0.19722, "volume": 581014400}, "trend_line": 0.223592, "activity_lines": {"activity_5": 0.212046, "activity_10": 0.217209, "activity_20": 0.223445, "activity_30": 0.224949}, "trend_signal": 0, "fair_value": 0.155326, "relative_strength": -14.647649, "rate_of_change": 0.15139706343447595, "market_dynamics": -1.049196, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.201416, "high": 0.205612, "low": 0.188827, "close": 0.19722, "volume": 229861700}, "trend_line": 0.223791, "activity_lines": {"activity_5": 0.206172, "activity_10": 0.212631, "activity_20": 0.220561, "activity_30": 0.223248}, "trend_signal": 0, "fair_value": 0.155844, "relative_strength": -13.248013, "rate_of_change": 0.08900139539875172, "market_dynamics": -1.171432, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.19722, "high": 0.201416, "low": 0.180435, "close": 0.180435, "volume": 362530500}, "trend_line": 0.223154, "activity_lines": {"activity_5": 0.195821, "activity_10": 0.205765, "activity_20": 0.216247, "activity_30": 0.220451}, "trend_signal": 0, "fair_value": 0.156281, "relative_strength": -20.288808, "rate_of_change": -0.28464057982671276, "market_dynamics": -1.291669, "expectation": {"probability": 40.0854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.180435, "high": 0.184631, "low": 0.151062, "close": 0.180435, "volume": 389362500}, "trend_line": 0.222101, "activity_lines": {"activity_5": 0.188268, "activity_10": 0.200043, "activity_20": 0.212183, "activity_30": 0.217695}, "trend_signal": 0, "fair_value": 0.156691, "relative_strength": -19.370434, "rate_of_change": -0.47187144303933537, "market_dynamics": -1.273763, "expectation": {"probability": 36.7936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.180435, "high": 0.184631, "low": 0.172043, "close": 0.180435, "volume": 218151900}, "trend_line": 0.220771, "activity_lines": {"activity_5": 0.183792, "activity_10": 0.195084, "activity_20": 0.208388, "activity_30": 0.215006}, "trend_signal": 0, "fair_value": 0.157155, "relative_strength": -20.522886, "rate_of_change": -0.598826659942998, "market_dynamics": -1.369765, "expectation": {"probability": 36.8968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.180435, "high": 0.184631, "low": 0.167846, "close": 0.176239, "volume": 181827700}, "trend_line": 0.219301, "activity_lines": {"activity_5": 0.180155, "activity_10": 0.190124, "activity_20": 0.204503, "activity_30": 0.212133}, "trend_signal": 0, "fair_value": 0.157485, "relative_strength": -22.609358, "rate_of_change": -0.6658483224698892, "market_dynamics": -1.403576, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.176239, "high": 0.188827, "low": 0.172043, "close": 0.176239, "volume": 280926700}, "trend_line": 0.218109, "activity_lines": {"activity_5": 0.177917, "activity_10": 0.186005, "activity_20": 0.200886, "activity_30": 0.209355}, "trend_signal": 0, "fair_value": 0.157789, "relative_strength": -24.295939, "rate_of_change": -0.5435451730726255, "market_dynamics": -1.445599, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.176239, "high": 0.176239, "low": 0.16365, "close": 0.16365, "volume": 113836900}, "trend_line": 0.216219, "activity_lines": {"activity_5": 0.172882, "activity_10": 0.180282, "activity_20": 0.196321, "activity_30": 0.205842}, "trend_signal": 0, "fair_value": 0.158039, "relative_strength": -28.174576, "rate_of_change": -0.8665392074604912, "market_dynamics": -1.546503, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16365, "high": 0.172043, "low": 0.151062, "close": 0.16365, "volume": 230099300}, "trend_line": 0.214329, "activity_lines": {"activity_5": 0.168965, "activity_10": 0.175628, "activity_20": 0.192064, "activity_30": 0.20245}, "trend_signal": 0, "fair_value": 0.158341, "relative_strength": -27.636513, "rate_of_change": -0.8741137457855243, "market_dynamics": -1.540706, "expectation": {"probability": 33.2739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.167846, "high": 0.172043, "low": 0.16365, "close": 0.16365, "volume": 101381300}, "trend_line": 0.212301, "activity_lines": {"activity_5": 0.166168, "activity_10": 0.172119, "activity_20": 0.188088, "activity_30": 0.19918}, "trend_signal": 0, "fair_value": 0.158671, "relative_strength": -27.87157, "rate_of_change": -0.9462088658091075, "market_dynamics": -1.551645, "expectation": {"probability": 33.3924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.167846, "high": 0.176239, "low": 0.16365, "close": 0.16365, "volume": 91626200}, "trend_line": 0.209857, "activity_lines": {"activity_5": 0.164489, "activity_10": 0.169525, "activity_20": 0.184411, "activity_30": 0.196042}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -26.972733, "rate_of_change": -1.151195707980651, "market_dynamics": -1.60564, "expectation": {"probability": 31.9224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16365, "high": 0.176239, "low": 0.159454, "close": 0.172043, "volume": 81343700}, "trend_line": 0.207832, "activity_lines": {"activity_5": 0.166448, "activity_10": 0.169067, "activity_20": 0.181894, "activity_30": 0.193602}, "trend_signal": 0, "fair_value": 0.15925, "relative_strength": -21.380666, "rate_of_change": -0.9649427943790291, "market_dynamics": -1.551469, "expectation": {"probability": 32.2454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.176239, "high": 0.180435, "low": 0.167846, "close": 0.172043, "volume": 102001500}, "trend_line": 0.205806, "activity_lines": {"activity_5": 0.168686, "activity_10": 0.169067, "activity_20": 0.179696, "activity_30": 0.191293}, "trend_signal": 0, "fair_value": 0.159527, "relative_strength": -21.083876, "rate_of_change": -0.9748258208553063, "market_dynamics": -1.512346, "expectation": {"probability": 31.5092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.172043, "high": 0.172043, "low": 0.159454, "close": 0.159454, "volume": 108525600}, "trend_line": 0.203223, "activity_lines": {"activity_5": 0.166168, "activity_10": 0.166931, "activity_20": 0.176638, "activity_30": 0.188303}, "trend_signal": 0, "fair_value": 0.159697, "relative_strength": -26.881709, "rate_of_change": -1.2550654499868819, "market_dynamics": -1.474327, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16365, "high": 0.167847, "low": 0.159454, "close": 0.16365, "volume": 33573100}, "trend_line": 0.200501, "activity_lines": {"activity_5": 0.165329, "activity_10": 0.165939, "activity_20": 0.174281, "activity_30": 0.18575}, "trend_signal": 0, "fair_value": 0.159893, "relative_strength": -23.096665, "rate_of_change": -1.3394153220845941, "market_dynamics": -1.23468, "expectation": {"probability": 32.2043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16365, "high": 0.165832, "low": 0.157328, "close": 0.157328, "volume": 35789900}, "trend_line": 0.197985, "activity_lines": {"activity_5": 0.162382, "activity_10": 0.164103, "activity_20": 0.1716, "activity_30": 0.182964}, "trend_signal": 0, "fair_value": 0.160075, "relative_strength": -24.878559, "rate_of_change": -1.2548565842564465, "market_dynamics": -1.052106, "expectation": {"probability": 31.1932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16158, "high": 0.165832, "low": 0.157328, "close": 0.16158, "volume": 82375700}, "trend_line": 0.19575, "activity_lines": {"activity_5": 0.161274, "activity_10": 0.163384, "activity_20": 0.169635, "activity_30": 0.180615}, "trend_signal": 0, "fair_value": 0.160258, "relative_strength": -23.169867, "rate_of_change": -1.1288733994999556, "market_dynamics": -0.74014, "expectation": {"probability": 32.4621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16158, "high": 0.16158, "low": 0.148824, "close": 0.153076, "volume": 131774700}, "trend_line": 0.193231, "activity_lines": {"activity_5": 0.158029, "activity_10": 0.161385, "activity_20": 0.167109, "activity_30": 0.177862}, "trend_signal": 0, "fair_value": 0.160467, "relative_strength": -25.512833, "rate_of_change": -1.2868454661558075, "market_dynamics": -0.408519, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.153076, "high": 0.16158, "low": 0.153076, "close": 0.157328, "volume": 45567600}, "trend_line": 0.191062, "activity_lines": {"activity_5": 0.157466, "activity_10": 0.160351, "activity_20": 0.165319, "activity_30": 0.175546}, "trend_signal": 0, "fair_value": 0.160782, "relative_strength": -22.974698, "rate_of_change": -1.1224906976623854, "market_dynamics": -0.281315, "expectation": {"probability": 33.8553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16158, "high": 0.16158, "low": 0.123311, "close": 0.136068, "volume": 297054200}, "trend_line": 0.188044, "activity_lines": {"activity_5": 0.149958, "activity_10": 0.155567, "activity_20": 0.161833, "activity_30": 0.171998}, "trend_signal": 0, "fair_value": 0.160988, "relative_strength": -33.140306, "rate_of_change": -1.5795919649119243, "market_dynamics": -0.140083, "expectation": {"probability": 33.6639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.136068, "high": 0.144572, "low": 0.127563, "close": 0.136068, "volume": 186549000}, "trend_line": 0.184607, "activity_lines": {"activity_5": 0.144289, "activity_10": 0.151285, "activity_20": 0.158719, "activity_30": 0.168645}, "trend_signal": 0, "fair_value": 0.161194, "relative_strength": -33.529254, "rate_of_change": -1.82776371487524, "market_dynamics": -0.202908, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14032, "high": 0.14032, "low": 0.131815, "close": 0.136068, "volume": 117227600}, "trend_line": 0.18117, "activity_lines": {"activity_5": 0.140037, "activity_10": 0.147504, "activity_20": 0.155895, "activity_30": 0.165513}, "trend_signal": 0, "fair_value": 0.161427, "relative_strength": -32.902579, "rate_of_change": -1.8617928897604077, "market_dynamics": -0.278578, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.136068, "high": 0.136068, "low": 0.127563, "close": 0.127563, "volume": 65800800}, "trend_line": 0.177309, "activity_lines": {"activity_5": 0.13465, "activity_10": 0.14283, "activity_20": 0.152553, "activity_30": 0.162055}, "trend_signal": 0, "fair_value": 0.161605, "relative_strength": -35.937392, "rate_of_change": -2.1311475409836085, "market_dynamics": -0.430769, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.127563, "high": 0.131815, "low": 0.123311, "close": 0.131815, "volume": 55727700}, "trend_line": 0.17429, "activity_lines": {"activity_5": 0.132382, "activity_10": 0.139739, "activity_20": 0.149868, "activity_30": 0.15912}, "trend_signal": 0, "fair_value": 0.16181, "relative_strength": -34.789236, "rate_of_change": -1.7026772470658535, "market_dynamics": -0.579212, "expectation": {"probability": 34.9759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.131815, "high": 0.14032, "low": 0.127563, "close": 0.14032, "volume": 56245700}, "trend_line": 0.171554, "activity_lines": {"activity_5": 0.13465, "activity_10": 0.138696, "activity_20": 0.148224, "activity_30": 0.156928}, "trend_signal": 0, "fair_value": 0.16207, "relative_strength": -30.118048, "rate_of_change": -1.5697974639967804, "market_dynamics": -0.568835, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14032, "high": 0.14032, "low": 0.131815, "close": 0.136068, "volume": 115315300}, "trend_line": 0.168676, "activity_lines": {"activity_5": 0.135217, "activity_10": 0.137305, "activity_20": 0.146366, "activity_30": 0.154639}, "trend_signal": 0, "fair_value": 0.162223, "relative_strength": -30.46627, "rate_of_change": -1.677605885027466, "market_dynamics": -0.564916, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14032, "high": 0.157328, "low": 0.136068, "close": 0.157328, "volume": 186446400}, "trend_line": 0.166787, "activity_lines": {"activity_5": 0.142871, "activity_10": 0.140165, "activity_20": 0.146725, "activity_30": 0.153906}, "trend_signal": 0, "fair_value": 0.162485, "relative_strength": -17.14655, "rate_of_change": -1.119898503640116, "market_dynamics": -0.070162, "expectation": {"probability": 34.9759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.165832, "high": 0.174337, "low": 0.153076, "close": 0.165832, "volume": 260802000}, "trend_line": 0.164902, "activity_lines": {"activity_5": 0.151942, "activity_10": 0.144649, "activity_20": 0.147983, "activity_30": 0.153845}, "trend_signal": 0, "fair_value": 0.162802, "relative_strength": -12.489149, "rate_of_change": -1.1301840071468388, "market_dynamics": 0.517463, "expectation": {"probability": 33.6639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.165832, "high": 0.170084, "low": 0.153076, "close": 0.16158, "volume": 70187100}, "trend_line": 0.162735, "activity_lines": {"activity_5": 0.157045, "activity_10": 0.148128, "activity_20": 0.148826, "activity_30": 0.15363}, "trend_signal": 0, "fair_value": 0.163065, "relative_strength": -13.313648, "rate_of_change": -1.3141138373094337, "market_dynamics": 0.875033, "expectation": {"probability": 33.2092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16158, "high": 0.165832, "low": 0.153076, "close": 0.16158, "volume": 189088000}, "trend_line": 0.160987, "activity_lines": {"activity_5": 0.160163, "activity_10": 0.15153, "activity_20": 0.149679, "activity_30": 0.153556}, "trend_signal": 0, "fair_value": 0.163328, "relative_strength": -14.560008, "rate_of_change": -1.0741389375364854, "market_dynamics": 1.338107, "expectation": {"probability": 37.7318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16158, "high": 0.16158, "low": 0.144572, "close": 0.157328, "volume": 123769600}, "trend_line": 0.159657, "activity_lines": {"activity_5": 0.160446, "activity_10": 0.153694, "activity_20": 0.150137, "activity_30": 0.15332}, "trend_signal": 0, "fair_value": 0.163644, "relative_strength": -16.236966, "rate_of_change": -0.8261536645816109, "market_dynamics": 1.301214, "expectation": {"probability": 32.9636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.153076, "high": 0.16158, "low": 0.148824, "close": 0.157328, "volume": 92571900}, "trend_line": 0.158328, "activity_lines": {"activity_5": 0.159312, "activity_10": 0.155473, "activity_20": 0.150624, "activity_30": 0.15317}, "trend_signal": 0, "fair_value": 0.163986, "relative_strength": -15.57362, "rate_of_change": -0.8324094778180706, "market_dynamics": 1.129941, "expectation": {"probability": 31.9825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.157328, "high": 0.157328, "low": 0.14032, "close": 0.14032, "volume": 90546500}, "trend_line": 0.156991, "activity_lines": {"activity_5": 0.152509, "activity_10": 0.153772, "activity_20": 0.149562, "activity_30": 0.152008}, "trend_signal": 0, "fair_value": 0.164219, "relative_strength": -23.099435, "rate_of_change": -0.844449497246226, "market_dynamics": 0.914489, "expectation": {"probability": 33.086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14032, "high": 0.144572, "low": 0.131815, "close": 0.136068, "volume": 92094500}, "trend_line": 0.155512, "activity_lines": {"activity_5": 0.145989, "activity_10": 0.151066, "activity_20": 0.148247, "activity_30": 0.150658}, "trend_signal": 0, "fair_value": 0.164505, "relative_strength": -23.302647, "rate_of_change": -0.9420922218470998, "market_dynamics": 0.669917, "expectation": {"probability": 33.1886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.136068, "high": 0.14032, "low": 0.127563, "close": 0.136068, "volume": 107563400}, "trend_line": 0.154033, "activity_lines": {"activity_5": 0.14117, "activity_10": 0.148283, "activity_20": 0.147042, "activity_30": 0.149404}, "trend_signal": 0, "fair_value": 0.164791, "relative_strength": -20.724329, "rate_of_change": -0.951052008848197, "market_dynamics": 0.501236, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14032, "high": 0.144572, "low": 0.136068, "close": 0.14032, "volume": 33426600}, "trend_line": 0.152835, "activity_lines": {"activity_5": 0.13947, "activity_10": 0.14635, "activity_20": 0.146374, "activity_30": 0.148519}, "trend_signal": 0, "fair_value": 0.165104, "relative_strength": -17.033783, "rate_of_change": -0.7777554160472137, "market_dynamics": 0.320121, "expectation": {"probability": 33.8631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.144572, "high": 0.144572, "low": 0.136068, "close": 0.14032, "volume": 20824700}, "trend_line": 0.151638, "activity_lines": {"activity_5": 0.138903, "activity_10": 0.14434, "activity_20": 0.145787, "activity_30": 0.147711}, "trend_signal": 0, "fair_value": 0.165444, "relative_strength": -16.526215, "rate_of_change": -0.7831975660025541, "market_dynamics": 0.312189, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14032, "high": 0.144572, "low": 0.131815, "close": 0.136068, "volume": 25725500}, "trend_line": 0.150719, "activity_lines": {"activity_5": 0.138052, "activity_10": 0.141866, "activity_20": 0.144896, "activity_30": 0.146707}, "trend_signal": 0, "fair_value": 0.16573, "relative_strength": -17.699774, "rate_of_change": -0.6060486157823258, "market_dynamics": 0.171428, "expectation": {"probability": 32.984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.131815, "high": 0.131815, "low": 0.110555, "close": 0.131815, "volume": 177406800}, "trend_line": 0.149658, "activity_lines": {"activity_5": 0.136068, "activity_10": 0.13916, "activity_20": 0.143681, "activity_30": 0.145487}, "trend_signal": 0, "fair_value": 0.165989, "relative_strength": -16.738378, "rate_of_change": -0.7039590230826761, "market_dynamics": 0.039297, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.131815, "high": 0.136068, "low": 0.127563, "close": 0.136068, "volume": 72542100}, "trend_line": 0.148738, "activity_lines": {"activity_5": 0.135784, "activity_10": 0.137769, "activity_20": 0.142993, "activity_30": 0.144611}, "trend_signal": 0, "fair_value": 0.166248, "relative_strength": -15.76228, "rate_of_change": -0.6147349289713908, "market_dynamics": -0.098073, "expectation": {"probability": 35.2557, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.136068, "high": 0.145452, "low": 0.12727, "close": 0.145452, "volume": 91889400}, "trend_line": 0.148132, "activity_lines": {"activity_5": 0.138629, "activity_10": 0.138547, "activity_20": 0.143198, "activity_30": 0.144398}, "trend_signal": 0, "fair_value": 0.166541, "relative_strength": -9.81606, "rate_of_change": -0.4074278261103386, "market_dynamics": -0.215411, "expectation": {"probability": 35.1751, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.140906, "high": 0.145452, "low": 0.136361, "close": 0.140906, "volume": 154987300}, "trend_line": 0.147094, "activity_lines": {"activity_5": 0.139616, "activity_10": 0.138715, "activity_20": 0.142926, "activity_30": 0.143932}, "trend_signal": 0, "fair_value": 0.166804, "relative_strength": -13.725352, "rate_of_change": -0.7007263791753375, "market_dynamics": -0.217547, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.140906, "high": 0.149997, "low": 0.136361, "close": 0.145452, "volume": 147895300}, "trend_line": 0.146207, "activity_lines": {"activity_5": 0.142079, "activity_10": 0.140008, "activity_20": 0.143063, "activity_30": 0.143826}, "trend_signal": 0, "fair_value": 0.167071, "relative_strength": -10.27041, "rate_of_change": -0.6030157586305348, "market_dynamics": -0.134131, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.149997, "high": 0.159088, "low": 0.145452, "close": 0.154542, "volume": 98668700}, "trend_line": 0.146044, "activity_lines": {"activity_5": 0.146947, "activity_10": 0.14286, "activity_20": 0.143981, "activity_30": 0.144364}, "trend_signal": 0, "fair_value": 0.167395, "relative_strength": -5.332415, "rate_of_change": -0.1114857701751602, "market_dynamics": 0.098663, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.154542, "high": 0.159088, "low": 0.145452, "close": 0.149997, "volume": 146003800}, "trend_line": 0.145588, "activity_lines": {"activity_5": 0.148785, "activity_10": 0.144551, "activity_20": 0.144358, "activity_30": 0.144619}, "trend_signal": 0, "fair_value": 0.167717, "relative_strength": -5.015031, "rate_of_change": -0.31223466900387, "market_dynamics": 0.36496, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.154542, "high": 0.172724, "low": 0.149997, "close": 0.163633, "volume": 255185200}, "trend_line": 0.145799, "activity_lines": {"activity_5": 0.154239, "activity_10": 0.148467, "activity_20": 0.145988, "activity_30": 0.145783}, "trend_signal": 0, "fair_value": 0.168126, "relative_strength": 6.087795, "rate_of_change": 0.14492952715884327, "market_dynamics": 0.829971, "expectation": {"probability": 40.6182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.163633, "high": 0.168178, "low": 0.159088, "close": 0.168178, "volume": 44547100}, "trend_line": 0.146019, "activity_lines": {"activity_5": 0.159997, "activity_10": 0.152785, "activity_20": 0.147919, "activity_30": 0.147227}, "trend_signal": 1, "fair_value": 0.168565, "relative_strength": 8.972565, "rate_of_change": 0.15089266730224346, "market_dynamics": 1.157142, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.163633, "high": 0.172724, "low": 0.163633, "close": 0.168178, "volume": 85911500}, "trend_line": 0.146522, "activity_lines": {"activity_5": 0.163936, "activity_10": 0.156598, "activity_20": 0.149799, "activity_30": 0.148657}, "trend_signal": 1, "fair_value": 0.16903, "relative_strength": 9.448423, "rate_of_change": 0.3444757189132944, "market_dynamics": 1.394594, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.172724, "high": 0.177269, "low": 0.163633, "close": 0.163633, "volume": 98544700}, "trend_line": 0.146732, "activity_lines": {"activity_5": 0.164845, "activity_10": 0.159, "activity_20": 0.151234, "activity_30": 0.149761}, "trend_signal": 1, "fair_value": 0.169493, "relative_strength": 8.107078, "rate_of_change": 0.1433231869616767, "market_dynamics": 1.528893, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.168178, "high": 0.172724, "low": 0.159088, "close": 0.163633, "volume": 58564500}, "trend_line": 0.147651, "activity_lines": {"activity_5": 0.165148, "activity_10": 0.160823, "activity_20": 0.15266, "activity_30": 0.150851}, "trend_signal": 1, "fair_value": 0.169955, "relative_strength": 6.978431, "rate_of_change": 0.6263119156012343, "market_dynamics": 1.355372, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.163633, "high": 0.168178, "low": 0.163633, "close": 0.163633, "volume": 33715700}, "trend_line": 0.14857, "activity_lines": {"activity_5": 0.164542, "activity_10": 0.162145, "activity_20": 0.154076, "activity_30": 0.151882}, "trend_signal": 1, "fair_value": 0.170524, "relative_strength": 6.174056, "rate_of_change": 0.6224136646551687, "market_dynamics": 1.192802, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.163633, "high": 0.168178, "low": 0.159088, "close": 0.163633, "volume": 35801600}, "trend_line": 0.149489, "activity_lines": {"activity_5": 0.163936, "activity_10": 0.163137, "activity_20": 0.155462, "activity_30": 0.152854}, "trend_signal": 1, "fair_value": 0.171174, "relative_strength": 7.684336, "rate_of_change": 0.6185636400350024, "market_dynamics": 1.009233, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.163633, "high": 0.168178, "low": 0.163633, "close": 0.163633, "volume": 29214800}, "trend_line": 0.150691, "activity_lines": {"activity_5": 0.163633, "activity_10": 0.163716, "activity_20": 0.156818, "activity_30": 0.153767}, "trend_signal": 1, "fair_value": 0.171796, "relative_strength": 8.685247, "rate_of_change": 0.8040725404544689, "market_dynamics": 0.872621, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.163633, "high": 0.172724, "low": 0.163633, "close": 0.168178, "volume": 56941000}, "trend_line": 0.151903, "activity_lines": {"activity_5": 0.165148, "activity_10": 0.16479, "activity_20": 0.158496, "activity_30": 0.154895}, "trend_signal": 1, "fair_value": 0.172421, "relative_strength": 11.402852, "rate_of_change": 0.8042948815788724, "market_dynamics": 0.868344, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.172724, "high": 0.172724, "low": 0.163633, "close": 0.163633, "volume": 55149800}, "trend_line": 0.15268, "activity_lines": {"activity_5": 0.164845, "activity_10": 0.16479, "activity_20": 0.159588, "activity_30": 0.155652}, "trend_signal": 1, "fair_value": 0.173017, "relative_strength": 8.533196, "rate_of_change": 0.5115106350763315, "market_dynamics": 0.803053, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.168178, "high": 0.172724, "low": 0.163633, "close": 0.168178, "volume": 35496400}, "trend_line": 0.153751, "activity_lines": {"activity_5": 0.166057, "activity_10": 0.165368, "activity_20": 0.160981, "activity_30": 0.156651}, "trend_signal": 1, "fair_value": 0.173669, "relative_strength": 9.963123, "rate_of_change": 0.7014671207754706, "market_dynamics": 0.801606, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.168178, "high": 0.172724, "low": 0.168178, "close": 0.168178, "volume": 29657200}, "trend_line": 0.154112, "activity_lines": {"activity_5": 0.166966, "activity_10": 0.165864, "activity_20": 0.162242, "activity_30": 0.157582}, "trend_signal": 1, "fair_value": 0.17432, "relative_strength": 8.706735, "rate_of_change": 0.2347952208440922, "market_dynamics": 0.7592, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.172724, "high": 0.181814, "low": 0.168178, "close": 0.181814, "volume": 159055900}, "trend_line": 0.154645, "activity_lines": {"activity_5": 0.172117, "activity_10": 0.168839, "activity_20": 0.164669, "activity_30": 0.159369}, "trend_signal": 1, "fair_value": 0.175006, "relative_strength": 15.828504, "rate_of_change": 0.34585236710963824, "market_dynamics": 0.908467, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.181814, "high": 0.18636, "low": 0.177269, "close": 0.181814, "volume": 58636500}, "trend_line": 0.155319, "activity_lines": {"activity_5": 0.176057, "activity_10": 0.171566, "activity_20": 0.166878, "activity_30": 0.161122}, "trend_signal": 1, "fair_value": 0.175745, "relative_strength": 17.232288, "rate_of_change": 0.43583691680947195, "market_dynamics": 1.132846, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18636, "high": 0.199996, "low": 0.177269, "close": 0.18636, "volume": 151512900}, "trend_line": 0.156145, "activity_lines": {"activity_5": 0.180602, "activity_10": 0.17479, "activity_20": 0.169282, "activity_30": 0.163125}, "trend_signal": 1, "fair_value": 0.176487, "relative_strength": 19.487221, "rate_of_change": 0.5318087291316538, "market_dynamics": 1.346533, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.190905, "high": 0.213632, "low": 0.181814, "close": 0.209087, "volume": 137851300}, "trend_line": 0.157871, "activity_lines": {"activity_5": 0.191208, "activity_10": 0.181732, "activity_20": 0.173611, "activity_30": 0.166541}, "trend_signal": 1, "fair_value": 0.177214, "relative_strength": 31.409023, "rate_of_change": 1.1053828172531974, "market_dynamics": 1.668726, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.213632, "high": 0.222723, "low": 0.209087, "close": 0.213632, "volume": 106780800}, "trend_line": 0.159747, "activity_lines": {"activity_5": 0.200602, "activity_10": 0.188674, "activity_20": 0.17807, "activity_30": 0.170138}, "trend_signal": 1, "fair_value": 0.177891, "relative_strength": 33.50583, "rate_of_change": 1.1883119762337533, "market_dynamics": 1.721038, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.218177, "high": 0.231813, "low": 0.209087, "close": 0.222723, "volume": 162146300}, "trend_line": 0.162494, "activity_lines": {"activity_5": 0.209996, "activity_10": 0.19636, "activity_20": 0.183048, "activity_30": 0.174201}, "trend_signal": 1, "fair_value": 0.178706, "relative_strength": 37.201241, "rate_of_change": 1.7195941081835648, "market_dynamics": 1.843041, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.222723, "high": 0.231813, "low": 0.218177, "close": 0.227268, "volume": 129273600}, "trend_line": 0.165534, "activity_lines": {"activity_5": 0.218177, "activity_10": 0.203797, "activity_20": 0.188091, "activity_30": 0.17838}, "trend_signal": 1, "fair_value": 0.179523, "relative_strength": 36.901133, "rate_of_change": 1.8708383078759752, "market_dynamics": 1.886637, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.231813, "high": 0.231813, "low": 0.222723, "close": 0.227268, "volume": 142845300}, "trend_line": 0.168574, "activity_lines": {"activity_5": 0.223329, "activity_10": 0.210161, "activity_20": 0.192788, "activity_30": 0.182363}, "trend_signal": 1, "fair_value": 0.180393, "relative_strength": 37.079251, "rate_of_change": 1.8364807229934728, "market_dynamics": 1.869811, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.222723, "high": 0.245449, "low": 0.222723, "close": 0.234155, "volume": 244512200}, "trend_line": 0.171702, "activity_lines": {"activity_5": 0.228049, "activity_10": 0.21662, "activity_20": 0.197773, "activity_30": 0.186594}, "trend_signal": 1, "fair_value": 0.181308, "relative_strength": 41.259875, "rate_of_change": 1.8555649151114597, "market_dynamics": 1.909299, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.238838, "high": 0.243521, "low": 0.234155, "close": 0.238838, "volume": 80438800}, "trend_line": 0.174986, "activity_lines": {"activity_5": 0.232658, "activity_10": 0.22273, "activity_20": 0.202868, "activity_30": 0.190925}, "trend_signal": 1, "fair_value": 0.1822, "relative_strength": 42.296188, "rate_of_change": 1.9126160440763702, "market_dynamics": 1.817403, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.238838, "high": 0.243521, "low": 0.220106, "close": 0.234155, "volume": 85599200}, "trend_line": 0.178256, "activity_lines": {"activity_5": 0.234026, "activity_10": 0.226705, "activity_20": 0.207181, "activity_30": 0.194742}, "trend_signal": 1, "fair_value": 0.183034, "relative_strength": 38.647831, "rate_of_change": 1.8687209262455255, "market_dynamics": 1.727471, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.234155, "high": 0.238838, "low": 0.224789, "close": 0.229472, "volume": 66584200}, "trend_line": 0.181511, "activity_lines": {"activity_5": 0.233071, "activity_10": 0.228876, "activity_20": 0.210733, "activity_30": 0.198047}, "trend_signal": 1, "fair_value": 0.183786, "relative_strength": 34.004661, "rate_of_change": 1.8260254914280631, "market_dynamics": 1.522069, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.229472, "high": 0.229472, "low": 0.220106, "close": 0.224789, "volume": 60272100}, "trend_line": 0.184468, "activity_lines": {"activity_5": 0.230409, "activity_10": 0.229329, "activity_20": 0.213526, "activity_30": 0.200839}, "trend_signal": 1, "fair_value": 0.184507, "relative_strength": 29.747473, "rate_of_change": 1.6291023684514918, "market_dynamics": 1.128548, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.229472, "high": 0.234155, "low": 0.220106, "close": 0.224789, "volume": 40288000}, "trend_line": 0.187113, "activity_lines": {"activity_5": 0.227911, "activity_10": 0.229084, "activity_20": 0.216027, "activity_30": 0.20344}, "trend_signal": 1, "fair_value": 0.185175, "relative_strength": 29.462624, "rate_of_change": 1.4338530259990938, "market_dynamics": 0.759826, "expectation": {"probability": 43.3589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.224789, "high": 0.224789, "low": 0.206056, "close": 0.215423, "volume": 121491300}, "trend_line": 0.189597, "activity_lines": {"activity_5": 0.222916, "activity_10": 0.22685, "activity_20": 0.217346, "activity_30": 0.205267}, "trend_signal": 1, "fair_value": 0.185703, "relative_strength": 23.994786, "rate_of_change": 1.3275400426480182, "market_dynamics": 0.303183, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215423, "high": 0.238838, "low": 0.210739, "close": 0.234155, "volume": 173849000}, "trend_line": 0.192553, "activity_lines": {"activity_5": 0.225726, "activity_10": 0.227989, "activity_20": 0.220202, "activity_30": 0.208141}, "trend_signal": 1, "fair_value": 0.186352, "relative_strength": 32.349792, "rate_of_change": 1.5590963992046363, "market_dynamics": 0.089529, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.229472, "high": 0.266937, "low": 0.229472, "close": 0.262254, "volume": 456078700}, "trend_line": 0.196144, "activity_lines": {"activity_5": 0.237902, "activity_10": 0.23403, "activity_20": 0.225398, "activity_30": 0.212638}, "trend_signal": 1, "fair_value": 0.18718, "relative_strength": 44.388496, "rate_of_change": 1.864941081156882, "market_dynamics": 0.228802, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.262254, "high": 0.266937, "low": 0.252887, "close": 0.266937, "volume": 248317900}, "trend_line": 0.200042, "activity_lines": {"activity_5": 0.249453, "activity_10": 0.240286, "activity_20": 0.230592, "activity_30": 0.217206}, "trend_signal": 1, "fair_value": 0.188065, "relative_strength": 42.50975, "rate_of_change": 1.9873154417162822, "market_dynamics": 0.390556, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.266937, "high": 0.27162, "low": 0.252887, "close": 0.262254, "volume": 102217000}, "trend_line": 0.203329, "activity_lines": {"activity_5": 0.256634, "activity_10": 0.244969, "activity_20": 0.234848, "activity_30": 0.221219}, "trend_signal": 1, "fair_value": 0.188947, "relative_strength": 37.303663, "rate_of_change": 1.643154937463139, "market_dynamics": 0.539747, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.262254, "high": 0.266937, "low": 0.25757, "close": 0.262254, "volume": 75493400}, "trend_line": 0.206465, "activity_lines": {"activity_5": 0.261317, "activity_10": 0.249141, "activity_20": 0.238656, "activity_30": 0.225021}, "trend_signal": 1, "fair_value": 0.189828, "relative_strength": 36.274694, "rate_of_change": 1.5423279512514199, "market_dynamics": 0.525407, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.262254, "high": 0.266937, "low": 0.252887, "close": 0.25757, "volume": 67464600}, "trend_line": 0.209445, "activity_lines": {"activity_5": 0.261317, "activity_10": 0.252036, "activity_20": 0.24157, "activity_30": 0.228318}, "trend_signal": 1, "fair_value": 0.190547, "relative_strength": 31.026691, "rate_of_change": 1.4433439081684463, "market_dynamics": 0.261714, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.262254, "high": 0.266937, "low": 0.248204, "close": 0.262254, "volume": 134995300}, "trend_line": 0.212732, "activity_lines": {"activity_5": 0.261317, "activity_10": 0.255357, "activity_20": 0.244569, "activity_30": 0.231725}, "trend_signal": 1, "fair_value": 0.191162, "relative_strength": 30.23626, "rate_of_change": 1.569385757597466, "market_dynamics": 0.105128, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.262254, "high": 0.304401, "low": 0.25757, "close": 0.290352, "volume": 300759100}, "trend_line": 0.216956, "activity_lines": {"activity_5": 0.270683, "activity_10": 0.26319, "activity_20": 0.249862, "activity_30": 0.236733}, "trend_signal": 1, "fair_value": 0.19185, "relative_strength": 42.107544, "rate_of_change": 1.9855969012654444, "market_dynamics": 0.295621, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.290352, "high": 0.295035, "low": 0.27162, "close": 0.285669, "volume": 197855900}, "trend_line": 0.221024, "activity_lines": {"activity_5": 0.276927, "activity_10": 0.26898, "activity_20": 0.254213, "activity_30": 0.241166}, "trend_signal": 1, "fair_value": 0.192376, "relative_strength": 36.802068, "rate_of_change": 1.8750345692214034, "market_dynamics": 0.447287, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.280986, "high": 0.290352, "low": 0.27162, "close": 0.280986, "volume": 123798400}, "trend_line": 0.224936, "activity_lines": {"activity_5": 0.280049, "activity_10": 0.272812, "activity_20": 0.257754, "activity_30": 0.245034}, "trend_signal": 1, "fair_value": 0.192898, "relative_strength": 33.884028, "rate_of_change": 1.769943535543651, "market_dynamics": 0.63227, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285669, "high": 0.295035, "low": 0.280986, "close": 0.285669, "volume": 153399300}, "trend_line": 0.229004, "activity_lines": {"activity_5": 0.283484, "activity_10": 0.276303, "activity_20": 0.261419, "activity_30": 0.248953}, "trend_signal": 1, "fair_value": 0.193503, "relative_strength": 34.197389, "rate_of_change": 1.8085144218800087, "market_dynamics": 0.868697, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285669, "high": 0.299718, "low": 0.285669, "close": 0.295035, "volume": 63236400}, "trend_line": 0.233232, "activity_lines": {"activity_5": 0.288167, "activity_10": 0.28056, "activity_20": 0.265677, "activity_30": 0.253213}, "trend_signal": 1, "fair_value": 0.193929, "relative_strength": 36.061715, "rate_of_change": 1.8462559605945668, "market_dynamics": 0.945527, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295035, "high": 0.304401, "low": 0.276303, "close": 0.285669, "volume": 140992400}, "trend_line": 0.2373, "activity_lines": {"activity_5": 0.287542, "activity_10": 0.282519, "activity_20": 0.268721, "activity_30": 0.256596}, "trend_signal": 1, "fair_value": 0.194614, "relative_strength": 32.924703, "rate_of_change": 1.7441860465116348, "market_dynamics": 1.007402, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295035, "high": 0.318451, "low": 0.290352, "close": 0.309085, "volume": 393054900}, "trend_line": 0.241997, "activity_lines": {"activity_5": 0.295035, "activity_10": 0.288394, "activity_20": 0.273716, "activity_30": 0.261227}, "trend_signal": 1, "fair_value": 0.195449, "relative_strength": 41.697385, "rate_of_change": 1.9793510324483687, "market_dynamics": 1.315692, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.323134, "high": 0.327817, "low": 0.299718, "close": 0.309085, "volume": 369868500}, "trend_line": 0.246694, "activity_lines": {"activity_5": 0.300967, "activity_10": 0.293418, "activity_20": 0.278355, "activity_30": 0.265555}, "trend_signal": 1, "fair_value": 0.196258, "relative_strength": 41.331178, "rate_of_change": 1.9409331520638715, "market_dynamics": 1.487416, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.309085, "high": 0.313768, "low": 0.295035, "close": 0.309085, "volume": 108075200}, "trend_line": 0.250936, "activity_lines": {"activity_5": 0.305026, "activity_10": 0.29759, "activity_20": 0.282659, "activity_30": 0.26958}, "trend_signal": 1, "fair_value": 0.197227, "relative_strength": 37.757287, "rate_of_change": 1.7195391861982843, "market_dynamics": 1.463065, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.304401, "high": 0.327817, "low": 0.299718, "close": 0.309085, "volume": 124607300}, "trend_line": 0.255179, "activity_lines": {"activity_5": 0.307524, "activity_10": 0.300826, "activity_20": 0.286606, "activity_30": 0.273332}, "trend_signal": 1, "fair_value": 0.198089, "relative_strength": 36.636911, "rate_of_change": 1.6908693850224747, "market_dynamics": 1.522347, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.318451, "high": 0.327817, "low": 0.309085, "close": 0.327817, "volume": 169331400}, "trend_line": 0.259894, "activity_lines": {"activity_5": 0.315329, "activity_10": 0.306616, "activity_20": 0.291958, "activity_30": 0.278018}, "trend_signal": 1, "fair_value": 0.199018, "relative_strength": 44.223195, "rate_of_change": 1.8477225790523613, "market_dynamics": 1.436531, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.327817, "high": 0.341866, "low": 0.309085, "close": 0.323134, "volume": 267796400}, "trend_line": 0.263695, "activity_lines": {"activity_5": 0.318763, "activity_10": 0.310873, "activity_20": 0.296373, "activity_30": 0.282098}, "trend_signal": 1, "fair_value": 0.19989, "relative_strength": 40.490776, "rate_of_change": 1.462519334805728, "market_dynamics": 1.395722, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.327817, "high": 0.3325, "low": 0.299718, "close": 0.318451, "volume": 314280400}, "trend_line": 0.267189, "activity_lines": {"activity_5": 0.3197, "activity_10": 0.313598, "activity_20": 0.299875, "activity_30": 0.285631}, "trend_signal": 1, "fair_value": 0.200785, "relative_strength": 36.265038, "rate_of_change": 1.3250156430724878, "market_dynamics": 1.461995, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.323134, "high": 0.345, "low": 0.318451, "close": 0.32, "volume": 259002700}, "trend_line": 0.270432, "activity_lines": {"activity_5": 0.320528, "activity_10": 0.315923, "activity_20": 0.303033, "activity_30": 0.289038}, "trend_signal": 1, "fair_value": 0.201611, "relative_strength": 33.261444, "rate_of_change": 1.213747571943454, "market_dynamics": 1.371148, "expectation": {"probability": 41.5461, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 154605000}, "trend_line": 0.27419, "activity_lines": {"activity_5": 0.327296, "activity_10": 0.32126, "activity_20": 0.307687, "activity_30": 0.293526}, "trend_signal": 1, "fair_value": 0.202617, "relative_strength": 39.414357, "rate_of_change": 1.3896284463377053, "market_dynamics": 1.18466, "expectation": {"probability": 42.4553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 151009900}, "trend_line": 0.277281, "activity_lines": {"activity_5": 0.325336, "activity_10": 0.322144, "activity_20": 0.310066, "activity_30": 0.296482}, "trend_signal": 1, "fair_value": 0.203416, "relative_strength": 27.715289, "rate_of_change": 1.1273204712061018, "market_dynamics": 0.708793, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 110029800}, "trend_line": 0.280476, "activity_lines": {"activity_5": 0.32723, "activity_10": 0.324221, "activity_20": 0.313145, "activity_30": 0.299883}, "trend_signal": 1, "fair_value": 0.204172, "relative_strength": 30.698659, "rate_of_change": 1.1522607030413203, "market_dynamics": 0.305013, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 152607100}, "trend_line": 0.283014, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.323191, "activity_20": 0.314472, "activity_30": 0.302111}, "trend_signal": 1, "fair_value": 0.205019, "relative_strength": 25.332217, "rate_of_change": 0.904890257989983, "market_dynamics": -0.148842, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 88743000}, "trend_line": 0.285376, "activity_lines": {"activity_5": 0.317, "activity_10": 0.320235, "activity_20": 0.314596, "activity_30": 0.303529}, "trend_signal": 1, "fair_value": 0.205775, "relative_strength": 22.321785, "rate_of_change": 0.8345876882415819, "market_dynamics": -0.691134, "expectation": {"probability": 40.9863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d90d457-37a7-4075-b118-b9719f42d75b/", "share_image": "https://sharemaestro.com/terminal/5d90d457-37a7-4075-b118-b9719f42d75b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}