{"ticker": {"uuid": "5d9115a3-f5d1-466f-bc7c-49c8ae03f018", "symbol": "ZYDUSWELL", "name": "Zydus Wellness Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZYDUSWELL rose 25.43%, moving from 404.25 to 507.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 21.62 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "507.05"}, {"label": "12-Week Change", "value": "25.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.62"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 512.0, "low": 480.0, "close": 507.049988, "volume": 1601862}, "trend_line": 445.691666, "activity_lines": {"activity_5": 503.123326, "activity_10": 498.687268, "activity_20": 469.576425, "activity_30": 457.217847}, "trend_signal": 1, "fair_value": 379.507328, "relative_strength": 21.615056, "rate_of_change": 0.22825573671994437, "market_dynamics": 0.973511, "expectation": {"probability": 48.53, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 294.853185, "high": 304.350488, "low": 285.712756, "close": 298.253571, "volume": 1795890}, "trend_line": 298.042386, "activity_lines": {"activity_5": 294.033633, "activity_10": 297.114747, "activity_20": 297.651038, "activity_30": 296.687316}, "trend_signal": 0, "fair_value": 350.291149, "relative_strength": -8.790031, "rate_of_change": -0.24929077040389222, "market_dynamics": 0.197347, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 300.335443, "high": 303.557395, "low": 295.428138, "close": 297.490173, "volume": 996870}, "trend_line": 297.659386, "activity_lines": {"activity_5": 295.171053, "activity_10": 296.698366, "activity_20": 297.895951, "activity_30": 296.651689}, "trend_signal": 0, "fair_value": 350.598752, "relative_strength": -9.905678, "rate_of_change": -0.12850521200700565, "market_dynamics": 0.098353, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 297.490159, "high": 302.367754, "low": 291.859203, "close": 293.048859, "volume": 782580}, "trend_line": 296.991204, "activity_lines": {"activity_5": 294.986656, "activity_10": 295.631111, "activity_20": 297.66449, "activity_30": 296.354236}, "trend_signal": 0, "fair_value": 350.864676, "relative_strength": -10.1111, "rate_of_change": -0.22447872683578055, "market_dynamics": 0.074254, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 294.516083, "high": 298.451811, "low": 292.4937, "close": 294.248413, "volume": 4695795}, "trend_line": 296.136644, "activity_lines": {"activity_5": 295.023004, "activity_10": 295.025473, "activity_20": 297.470842, "activity_30": 296.177281}, "trend_signal": 0, "fair_value": 351.072749, "relative_strength": -11.715537, "rate_of_change": -0.2877391614601462, "market_dynamics": 0.067061, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 295.79497, "high": 297.400957, "low": 291.462692, "close": 293.752747, "volume": 745695}, "trend_line": 295.413935, "activity_lines": {"activity_5": 294.542525, "activity_10": 294.4941, "activity_20": 297.165076, "activity_30": 296.023482}, "trend_signal": 0, "fair_value": 351.230623, "relative_strength": -12.08955, "rate_of_change": -0.24404578583662515, "market_dynamics": -0.176779, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 295.229848, "high": 295.388471, "low": 286.90236, "close": 287.447632, "volume": 586570}, "trend_line": 294.47544, "activity_lines": {"activity_5": 291.905485, "activity_10": 293.073198, "activity_20": 296.23031, "activity_30": 295.509527}, "trend_signal": 0, "fair_value": 351.309337, "relative_strength": -14.500598, "rate_of_change": -0.31768812801602914, "market_dynamics": -0.354384, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 287.497185, "high": 301.77291, "low": 287.497185, "close": 293.821228, "volume": 1654590}, "trend_line": 294.398414, "activity_lines": {"activity_5": 292.113373, "activity_10": 293.10656, "activity_20": 295.866628, "activity_30": 295.467319}, "trend_signal": 0, "fair_value": 351.121998, "relative_strength": -12.957759, "rate_of_change": -0.02615702008968537, "market_dynamics": -0.341401, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.821235, "high": 300.793978, "low": 289.822552, "close": 292.42865, "volume": 1048750}, "trend_line": 294.187398, "activity_lines": {"activity_5": 292.101664, "activity_10": 292.996694, "activity_20": 295.338033, "activity_30": 295.340238}, "trend_signal": 0, "fair_value": 350.960432, "relative_strength": -12.559139, "rate_of_change": -0.07167701657524186, "market_dynamics": -0.447938, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 293.950512, "high": 298.20778, "low": 283.49635, "close": 284.63028, "volume": 1510240}, "trend_line": 293.830113, "activity_lines": {"activity_5": 289.531846, "activity_10": 291.431372, "activity_20": 294.104434, "activity_30": 294.72365}, "trend_signal": 0, "fair_value": 350.646425, "relative_strength": -13.980956, "rate_of_change": -0.12144809819487588, "market_dynamics": -0.497954, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 284.640235, "high": 316.092317, "low": 284.630278, "close": 305.797241, "volume": 6441525}, "trend_line": 294.258695, "activity_lines": {"activity_5": 294.658891, "activity_10": 293.793571, "activity_20": 294.921633, "activity_30": 295.495722}, "trend_signal": 0, "fair_value": 350.561769, "relative_strength": -6.924838, "rate_of_change": 0.14586047550545161, "market_dynamics": -0.01123, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 305.767424, "high": 311.049206, "low": 299.242266, "close": 308.353607, "volume": 1896345}, "trend_line": 294.979685, "activity_lines": {"activity_5": 299.835091, "activity_10": 296.386612, "activity_20": 295.965538, "activity_30": 296.405071}, "trend_signal": 1, "fair_value": 350.489076, "relative_strength": -5.355334, "rate_of_change": 0.24501909790636053, "market_dynamics": 0.311195, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 309.984933, "high": 329.431083, "low": 306.961057, "close": 321.284576, "volume": 3201310}, "trend_line": 296.146577, "activity_lines": {"activity_5": 307.927883, "activity_10": 301.147102, "activity_20": 298.236348, "activity_30": 298.102161}, "trend_signal": 1, "fair_value": 350.425391, "relative_strength": -0.99503, "rate_of_change": 0.3955838518167654, "market_dynamics": 0.877845, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 323.413229, "high": 336.881298, "low": 319.97157, "close": 324.954987, "volume": 1398345}, "trend_line": 297.745123, "activity_lines": {"activity_5": 315.413255, "activity_10": 306.142313, "activity_20": 300.784438, "activity_30": 299.960768}, "trend_signal": 1, "fair_value": 350.49116, "relative_strength": -0.551822, "rate_of_change": 0.5397820282758153, "market_dynamics": 1.464384, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 326.655893, "high": 328.456273, "low": 316.718956, "close": 318.758057, "volume": 754475}, "trend_line": 299.016489, "activity_lines": {"activity_5": 318.664561, "activity_10": 309.430699, "activity_20": 302.654188, "activity_30": 301.316441}, "trend_signal": 1, "fair_value": 350.458175, "relative_strength": -4.089668, "rate_of_change": 0.4269980939368739, "market_dynamics": 1.453234, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 320.359528, "high": 324.785855, "low": 309.547269, "close": 321.423828, "volume": 1004075}, "trend_line": 300.138454, "activity_lines": {"activity_5": 320.529273, "activity_10": 312.75814, "activity_20": 304.704162, "activity_30": 302.762076}, "trend_signal": 1, "fair_value": 350.111859, "relative_strength": -4.786273, "rate_of_change": 0.37521843820460543, "market_dynamics": 1.44789, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 321.413897, "high": 323.970255, "low": 316.072403, "close": 318.390015, "volume": 405740}, "trend_line": 301.421345, "activity_lines": {"activity_5": 320.340941, "activity_10": 315.030869, "activity_20": 306.400707, "activity_30": 303.939596}, "trend_signal": 1, "fair_value": 349.795456, "relative_strength": -2.962313, "rate_of_change": 0.42743306727366215, "market_dynamics": 1.164806, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.390031, "high": 319.991496, "low": 309.477629, "close": 311.825073, "volume": 534575}, "trend_line": 302.247475, "activity_lines": {"activity_5": 317.295201, "activity_10": 315.547383, "activity_20": 307.402048, "activity_30": 304.610805}, "trend_signal": 1, "fair_value": 349.46914, "relative_strength": -4.463562, "rate_of_change": 0.2740781347120705, "market_dynamics": 0.895368, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.53664, "high": 317.106875, "low": 307.756806, "close": 310.283325, "volume": 539785}, "trend_line": 302.578742, "activity_lines": {"activity_5": 314.366178, "activity_10": 315.456236, "activity_20": 308.199624, "activity_30": 305.129247}, "trend_signal": 1, "fair_value": 349.180659, "relative_strength": -4.550915, "rate_of_change": 0.10960124646201541, "market_dynamics": 0.71438, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.661975, "high": 313.516061, "low": 302.614278, "close": 310.929871, "volume": 469075}, "trend_line": 303.211126, "activity_lines": {"activity_5": 312.630782, "activity_10": 315.158013, "activity_20": 308.963914, "activity_30": 305.668029}, "trend_signal": 1, "fair_value": 348.876413, "relative_strength": -4.350037, "rate_of_change": 0.20899815889908152, "market_dynamics": 0.520846, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.939838, "high": 314.281972, "low": 307.896081, "close": 311.914612, "volume": 468570}, "trend_line": 303.532329, "activity_lines": {"activity_5": 311.745512, "activity_10": 314.560659, "activity_20": 309.717439, "activity_30": 306.229544}, "trend_signal": 1, "fair_value": 348.535628, "relative_strength": -2.64083, "rate_of_change": 0.10593377764113625, "market_dynamics": 0.399812, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.053848, "high": 313.157938, "low": 295.422646, "close": 308.632141, "volume": 1101225}, "trend_line": 303.573932, "activity_lines": {"activity_5": 310.400033, "activity_10": 313.255267, "activity_20": 310.067944, "activity_30": 306.558564}, "trend_signal": 1, "fair_value": 348.14473, "relative_strength": -0.748395, "rate_of_change": 0.013706282996961803, "market_dynamics": 0.283042, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 308.632142, "high": 310.641382, "low": 299.620268, "close": 307.010773, "volume": 472330}, "trend_line": 303.604118, "activity_lines": {"activity_5": 309.164622, "activity_10": 311.650017, "activity_20": 310.214611, "activity_30": 306.780296}, "trend_signal": 1, "fair_value": 347.887981, "relative_strength": -1.834657, "rate_of_change": 0.009943541529124016, "market_dynamics": 0.131867, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.364226, "high": 315.903291, "low": 300.396126, "close": 304.723022, "volume": 1363375}, "trend_line": 303.546811, "activity_lines": {"activity_5": 307.487581, "activity_10": 309.888336, "activity_20": 310.098061, "activity_30": 306.852483}, "trend_signal": 1, "fair_value": 347.535352, "relative_strength": -3.338988, "rate_of_change": -0.018875567425616104, "market_dynamics": 0.002412, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 307.259445, "high": 309.348287, "low": 298.426628, "close": 307.905975, "volume": 540380}, "trend_line": 303.700687, "activity_lines": {"activity_5": 307.242212, "activity_10": 309.073228, "activity_20": 310.229059, "activity_30": 307.13372}, "trend_signal": 1, "fair_value": 347.202305, "relative_strength": -3.701018, "rate_of_change": 0.05069267553597367, "market_dynamics": -0.248735, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.622176, "high": 317.305828, "low": 304.752851, "close": 308.065155, "volume": 626575}, "trend_line": 303.706867, "activity_lines": {"activity_5": 307.251495, "activity_10": 308.484372, "activity_20": 310.31018, "activity_30": 307.415298}, "trend_signal": 1, "fair_value": 346.820729, "relative_strength": -3.803339, "rate_of_change": 0.002034898261514995, "market_dynamics": -0.433232, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 310.134133, "high": 313.327077, "low": 303.589062, "close": 306.901398, "volume": 666795}, "trend_line": 303.813707, "activity_lines": {"activity_5": 307.12949, "activity_10": 307.926808, "activity_20": 310.212313, "activity_30": 307.621397}, "trend_signal": 1, "fair_value": 346.478335, "relative_strength": -6.184778, "rate_of_change": 0.0351786579787917, "market_dynamics": -0.575742, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 308.970313, "high": 313.327083, "low": 305.966353, "close": 309.935181, "volume": 961325}, "trend_line": 304.14923, "activity_lines": {"activity_5": 308.134129, "activity_10": 308.129726, "activity_20": 310.31074, "activity_30": 308.016331}, "trend_signal": 1, "fair_value": 346.098697, "relative_strength": -8.178168, "rate_of_change": 0.1104370843939462, "market_dynamics": -0.649253, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.935182, "high": 315.515393, "low": 302.017459, "close": 313.585693, "volume": 1161955}, "trend_line": 304.923344, "activity_lines": {"activity_5": 310.160645, "activity_10": 309.030735, "activity_20": 310.680103, "activity_30": 308.625135}, "trend_signal": 1, "fair_value": 345.669966, "relative_strength": -8.916863, "rate_of_change": 0.25451782337242723, "market_dynamics": -0.49619, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.654632, "high": 325.203654, "low": 310.144062, "close": 316.340973, "volume": 1097585}, "trend_line": 305.835565, "activity_lines": {"activity_5": 312.514742, "activity_10": 310.37266, "activity_20": 311.211125, "activity_30": 309.361756}, "trend_signal": 1, "fair_value": 345.235956, "relative_strength": -7.453904, "rate_of_change": 0.2991640417009162, "market_dynamics": -0.307921, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.340989, "high": 339.417759, "low": 315.535293, "close": 334.434357, "volume": 1718145}, "trend_line": 307.219047, "activity_lines": {"activity_5": 320.337634, "activity_10": 314.905908, "activity_20": 313.314323, "activity_30": 311.20684}, "trend_signal": 1, "fair_value": 344.772691, "relative_strength": -3.751974, "rate_of_change": 0.4523613857662418, "market_dynamics": 0.212882, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 336.82162, "high": 338.194296, "low": 328.247403, "close": 336.493378, "volume": 1102815}, "trend_line": 308.493707, "activity_lines": {"activity_5": 327.08892, "activity_10": 319.404074, "activity_20": 315.477252, "activity_30": 313.095506}, "trend_signal": 1, "fair_value": 344.318706, "relative_strength": -2.946294, "rate_of_change": 0.4149026606413446, "market_dynamics": 0.684356, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 337.995339, "high": 342.371996, "low": 324.268652, "close": 325.104187, "volume": 670390}, "trend_line": 309.414174, "activity_lines": {"activity_5": 328.07101, "activity_10": 321.32491, "activity_20": 316.421496, "activity_30": 314.16715}, "trend_signal": 1, "fair_value": 343.877542, "relative_strength": -6.853853, "rate_of_change": 0.29837464399234265, "market_dynamics": 0.870377, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 326.078982, "high": 330.067668, "low": 315.316436, "close": 322.617462, "volume": 412150}, "trend_line": 310.399795, "activity_lines": {"activity_5": 327.212925, "activity_10": 322.464642, "activity_20": 317.110721, "activity_30": 315.018975}, "trend_signal": 1, "fair_value": 343.499629, "relative_strength": -6.291658, "rate_of_change": 0.31854423062079257, "market_dynamics": 0.943196, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.219598, "high": 323.184448, "low": 312.750145, "close": 318.638702, "volume": 567750}, "trend_line": 311.212804, "activity_lines": {"activity_5": 324.426469, "activity_10": 322.555611, "activity_20": 317.432148, "activity_30": 315.550517}, "trend_signal": 1, "fair_value": 343.099371, "relative_strength": -6.126069, "rate_of_change": 0.2619231755613828, "market_dynamics": 0.664973, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 320.240184, "high": 325.860156, "low": 315.316451, "close": 318.031952, "volume": 506005}, "trend_line": 312.022111, "activity_lines": {"activity_5": 321.28458, "activity_10": 322.34112, "activity_20": 317.696357, "activity_30": 315.990463}, "trend_signal": 1, "fair_value": 342.772457, "relative_strength": -8.347002, "rate_of_change": 0.26004939051286263, "market_dynamics": 0.349158, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.031967, "high": 331.231467, "low": 311.337685, "close": 317.096954, "volume": 1628185}, "trend_line": 313.010422, "activity_lines": {"activity_5": 318.92452, "activity_10": 321.775416, "activity_20": 317.88767, "activity_30": 316.317872}, "trend_signal": 1, "fair_value": 342.407632, "relative_strength": -8.188597, "rate_of_change": 0.31674389896042016, "market_dynamics": 0.320363, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.300522, "high": 318.708343, "low": 310.462371, "close": 317.653961, "volume": 553395}, "trend_line": 313.804846, "activity_lines": {"activity_5": 318.043223, "activity_10": 321.125612, "activity_20": 318.138189, "activity_30": 316.617455}, "trend_signal": 1, "fair_value": 342.056048, "relative_strength": -8.925308, "rate_of_change": 0.2538011338165578, "market_dynamics": 0.21569, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.897348, "high": 321.483546, "low": 314.520733, "close": 316.420563, "volume": 2320485}, "trend_line": 314.604577, "activity_lines": {"activity_5": 317.247475, "activity_10": 320.111212, "activity_20": 318.243485, "activity_30": 316.786211}, "trend_signal": 1, "fair_value": 341.668558, "relative_strength": -9.786189, "rate_of_change": 0.2548497928550181, "market_dynamics": 0.258324, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.510086, "high": 322.120117, "low": 309.348324, "close": 311.496857, "volume": 1238980}, "trend_line": 315.500129, "activity_lines": {"activity_5": 315.223619, "activity_10": 318.15005, "activity_20": 317.850632, "activity_30": 316.585713}, "trend_signal": 0, "fair_value": 341.27207, "relative_strength": -11.435453, "rate_of_change": 0.2846595585289305, "market_dynamics": 0.150251, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.620149, "high": 318.290542, "low": 310.343005, "close": 314.868835, "volume": 395500}, "trend_line": 315.802516, "activity_lines": {"activity_5": 314.799878, "activity_10": 316.89005, "activity_20": 317.77622, "activity_30": 316.544984}, "trend_signal": 0, "fair_value": 340.902569, "relative_strength": -10.738476, "rate_of_change": 0.09584370090701616, "market_dynamics": -0.13869, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.430489, "high": 322.677135, "low": 290.44919, "close": 294.040009, "volume": 1881140}, "trend_line": 315.325396, "activity_lines": {"activity_5": 307.64407, "activity_10": 312.198727, "activity_20": 315.704042, "activity_30": 315.140951}, "trend_signal": 0, "fair_value": 340.433173, "relative_strength": -14.47313, "rate_of_change": -0.1510817602225859, "market_dynamics": -0.363365, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 297.392182, "high": 301.33111, "low": 286.500323, "close": 297.163361, "volume": 1060995}, "trend_line": 314.521355, "activity_lines": {"activity_5": 303.066508, "activity_10": 308.847165, "activity_20": 313.998813, "activity_30": 313.969207}, "trend_signal": 0, "fair_value": 339.853919, "relative_strength": -13.383288, "rate_of_change": -0.2549877079992579, "market_dynamics": -0.766414, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.433279, "high": 298.993593, "low": 291.642869, "close": 293.552643, "volume": 675785}, "trend_line": 313.47461, "activity_lines": {"activity_5": 298.651414, "activity_10": 305.347125, "activity_20": 311.996598, "activity_30": 312.616387}, "trend_signal": 0, "fair_value": 339.226555, "relative_strength": -14.836875, "rate_of_change": -0.3328057009038524, "market_dynamics": -1.035981, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.432618, "high": 318.300492, "low": 294.427972, "close": 312.670593, "volume": 839360}, "trend_line": 313.271695, "activity_lines": {"activity_5": 302.133498, "activity_10": 305.851527, "activity_20": 311.868333, "activity_30": 312.564515}, "trend_signal": 0, "fair_value": 338.579474, "relative_strength": -9.648669, "rate_of_change": -0.06473092031280038, "market_dynamics": -1.097248, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 311.397366, "high": 321.951037, "low": 308.383473, "close": 320.319733, "volume": 493440}, "trend_line": 313.234892, "activity_lines": {"activity_5": 308.087046, "activity_10": 307.855192, "activity_20": 312.445868, "activity_30": 313.019227}, "trend_signal": 0, "fair_value": 337.971883, "relative_strength": -7.117249, "rate_of_change": -0.011747949331975345, "market_dynamics": -1.005493, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 320.319742, "high": 327.849527, "low": 310.462369, "close": 324.626709, "volume": 633990}, "trend_line": 313.442782, "activity_lines": {"activity_5": 315.11286, "activity_10": 310.600348, "activity_20": 313.375237, "activity_30": 313.754183}, "trend_signal": 0, "fair_value": 337.350187, "relative_strength": -3.977939, "rate_of_change": 0.06636872369889761, "market_dynamics": -0.702104, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 326.248042, "high": 334.742724, "low": 322.279268, "close": 332.11676, "volume": 1021965}, "trend_line": 314.119171, "activity_lines": {"activity_5": 322.596244, "activity_10": 314.570427, "activity_20": 314.933537, "activity_30": 314.958956}, "trend_signal": 1, "fair_value": 336.827319, "relative_strength": -2.685101, "rate_of_change": 0.21579345221609597, "market_dynamics": -0.213918, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 332.11678, "high": 337.189636, "low": 324.865451, "close": 332.325623, "volume": 596855}, "trend_line": 314.853914, "activity_lines": {"activity_5": 327.819023, "activity_10": 318.315521, "activity_20": 316.406103, "activity_30": 316.133566}, "trend_signal": 1, "fair_value": 336.28013, "relative_strength": -2.617366, "rate_of_change": 0.2339058127719242, "market_dynamics": 0.128767, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 333.071663, "high": 345.256579, "low": 322.289237, "close": 340.492035, "volume": 976835}, "trend_line": 315.83932, "activity_lines": {"activity_5": 333.179073, "activity_10": 323.256234, "activity_20": 318.567184, "activity_30": 317.787638}, "trend_signal": 1, "fair_value": 335.752045, "relative_strength": 1.799193, "rate_of_change": 0.31297244727915685, "market_dynamics": 0.508616, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.581557, "high": 355.859991, "low": 332.832896, "close": 344.391235, "volume": 1892300}, "trend_line": 316.921874, "activity_lines": {"activity_5": 337.984094, "activity_10": 328.378708, "activity_20": 320.984613, "activity_30": 319.629697}, "trend_signal": 1, "fair_value": 335.292375, "relative_strength": 1.161496, "rate_of_change": 0.3427546639854772, "market_dynamics": 0.874273, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.701479, "high": 354.109305, "low": 338.592173, "close": 341.06897, "volume": 403585}, "trend_line": 318.003102, "activity_lines": {"activity_5": 340.076927, "activity_10": 332.360362, "activity_20": 323.038221, "activity_30": 321.187574}, "trend_signal": 1, "fair_value": 334.821647, "relative_strength": -1.861977, "rate_of_change": 0.34116546969554085, "market_dynamics": 0.904296, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 343.426362, "high": 360.664329, "low": 339.517222, "close": 348.887207, "volume": 1021445}, "trend_line": 319.398983, "activity_lines": {"activity_5": 343.679688, "activity_10": 336.908442, "activity_20": 325.814636, "activity_30": 323.180097}, "trend_signal": 1, "fair_value": 334.407545, "relative_strength": 2.329072, "rate_of_change": 0.438952007455567, "market_dynamics": 1.040877, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 352.657077, "high": 389.669443, "low": 330.057754, "close": 374.311462, "volume": 1862630}, "trend_line": 321.718597, "activity_lines": {"activity_5": 354.63917, "activity_10": 345.138681, "activity_20": 330.899155, "activity_30": 326.722838}, "trend_signal": 1, "fair_value": 334.219559, "relative_strength": 6.205445, "rate_of_change": 0.7262433894474866, "market_dynamics": 1.246403, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 374.311443, "high": 392.464524, "low": 365.110569, "close": 367.995178, "volume": 1329075}, "trend_line": 323.721571, "activity_lines": {"activity_5": 360.694169, "activity_10": 350.752162, "activity_20": 335.135962, "activity_30": 329.708424}, "trend_signal": 1, "fair_value": 333.943618, "relative_strength": 3.648382, "rate_of_change": 0.6225857064768919, "market_dynamics": 1.21449, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 370.461994, "high": 378.658243, "low": 361.808203, "close": 369.338013, "volume": 452440}, "trend_line": 325.763999, "activity_lines": {"activity_5": 365.363236, "activity_10": 355.603893, "activity_20": 339.265627, "activity_30": 332.65142}, "trend_signal": 1, "fair_value": 333.692149, "relative_strength": 3.867382, "rate_of_change": 0.6309211936945746, "market_dynamics": 1.310792, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 370.024319, "high": 378.071349, "low": 352.318911, "close": 355.302979, "volume": 459970}, "trend_line": 327.377386, "activity_lines": {"activity_5": 363.690841, "activity_10": 357.012558, "activity_20": 341.814307, "activity_30": 334.55716}, "trend_signal": 1, "fair_value": 333.266275, "relative_strength": -2.133197, "rate_of_change": 0.4952625228547703, "market_dynamics": 1.204293, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.093411, "high": 424.73227, "low": 356.297672, "close": 421.400055, "volume": 2686680}, "trend_line": 331.092881, "activity_lines": {"activity_5": 383.10187, "activity_10": 369.881124, "activity_20": 350.476014, "activity_30": 340.623139}, "trend_signal": 1, "fair_value": 333.1887, "relative_strength": 14.268709, "rate_of_change": 1.1349271998891137, "market_dynamics": 1.241958, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 423.727618, "high": 441.154596, "low": 407.822536, "close": 433.197083, "volume": 2901040}, "trend_line": 335.079928, "activity_lines": {"activity_5": 401.611052, "activity_10": 383.27127, "activity_20": 359.767218, "activity_30": 347.210507}, "trend_signal": 1, "fair_value": 333.099765, "relative_strength": 16.172591, "rate_of_change": 1.2042080119505856, "market_dynamics": 1.428146, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 428.124129, "high": 440.269272, "low": 417.769427, "close": 435.259155, "volume": 1182790}, "trend_line": 339.043867, "activity_lines": {"activity_5": 416.881883, "activity_10": 395.202313, "activity_20": 368.698731, "activity_30": 353.673683}, "trend_signal": 1, "fair_value": 333.085242, "relative_strength": 16.168587, "rate_of_change": 1.1829831239548263, "market_dynamics": 1.609866, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 437.691893, "high": 478.569719, "low": 437.392799, "close": 475.409149, "volume": 1913045}, "trend_line": 343.743027, "activity_lines": {"activity_5": 441.05178, "activity_10": 412.710316, "activity_20": 380.864709, "activity_30": 362.471443}, "trend_signal": 1, "fair_value": 333.420259, "relative_strength": 24.663182, "rate_of_change": 1.386003540361934, "market_dynamics": 1.949483, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.581629, "high": 495.319649, "low": 445.867467, "close": 450.872498, "volume": 2951340}, "trend_line": 347.555664, "activity_lines": {"activity_5": 449.971385, "activity_10": 423.374965, "activity_20": 389.929385, "activity_30": 369.383022}, "trend_signal": 1, "fair_value": 333.478582, "relative_strength": 18.247875, "rate_of_change": 1.1091532629111325, "market_dynamics": 1.933999, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.344999, "high": 470.593564, "low": 436.515418, "close": 461.730042, "volume": 1204340}, "trend_line": 352.109859, "activity_lines": {"activity_5": 456.138869, "activity_10": 434.017286, "activity_20": 399.281291, "activity_30": 376.749111}, "trend_signal": 1, "fair_value": 333.58142, "relative_strength": 22.346337, "rate_of_change": 1.3103498149292119, "market_dynamics": 1.776122, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 452.856562, "high": 465.618439, "low": 439.685926, "close": 443.733826, "volume": 413435}, "trend_line": 356.147071, "activity_lines": {"activity_5": 453.61895, "activity_10": 439.335879, "activity_20": 406.135622, "activity_30": 382.660334}, "trend_signal": 1, "fair_value": 333.654351, "relative_strength": 16.440381, "rate_of_change": 1.1465773811235462, "market_dynamics": 1.528622, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 445.957194, "high": 464.571534, "low": 437.60216, "close": 454.950317, "volume": 971570}, "trend_line": 360.690792, "activity_lines": {"activity_5": 454.135411, "activity_10": 445.43161, "activity_20": 413.343041, "activity_30": 389.034737}, "trend_signal": 1, "fair_value": 333.643478, "relative_strength": 17.786594, "rate_of_change": 1.2757990644825505, "market_dynamics": 1.267996, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.498657, "high": 462.208608, "low": 443.683988, "close": 457.682129, "volume": 592610}, "trend_line": 365.345798, "activity_lines": {"activity_5": 454.249732, "activity_10": 450.443032, "activity_20": 420.13311, "activity_30": 395.292243}, "trend_signal": 1, "fair_value": 333.662089, "relative_strength": 16.352147, "rate_of_change": 1.2905807698024114, "market_dynamics": 1.002734, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 457.68214, "high": 462.816797, "low": 435.099637, "close": 449.41687, "volume": 878075}, "trend_line": 369.756462, "activity_lines": {"activity_5": 452.790767, "activity_10": 452.345422, "activity_20": 425.481905, "activity_30": 400.716183}, "trend_signal": 1, "fair_value": 333.530925, "relative_strength": 15.72944, "rate_of_change": 1.2072573501994943, "market_dynamics": 0.781116, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 450.643171, "high": 452.806729, "low": 438.090685, "close": 440.393799, "volume": 559740}, "trend_line": 373.84779, "activity_lines": {"activity_5": 448.421155, "activity_10": 450.896092, "activity_20": 429.377122, "activity_30": 405.273431}, "trend_signal": 1, "fair_value": 333.305371, "relative_strength": 10.952229, "rate_of_change": 1.1064926297352922, "market_dynamics": 0.574926, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 440.483518, "high": 450.653136, "low": 409.875034, "close": 414.890045, "volume": 949975}, "trend_line": 377.130106, "activity_lines": {"activity_5": 436.972707, "activity_10": 444.464375, "activity_20": 430.327804, "activity_30": 407.921318}, "trend_signal": 1, "fair_value": 332.984998, "relative_strength": 2.778265, "rate_of_change": 0.8779819187910773, "market_dynamics": 0.205424, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.552077, "high": 423.603998, "low": 391.08118, "close": 401.40036, "volume": 959020}, "trend_line": 380.126889, "activity_lines": {"activity_5": 422.950616, "activity_10": 435.912844, "activity_20": 429.60059, "activity_30": 409.487141}, "trend_signal": 1, "fair_value": 332.617617, "relative_strength": -1.971512, "rate_of_change": 0.7946284192967594, "market_dynamics": -0.205169, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.448369, "high": 426.315884, "low": 381.589581, "close": 388.608582, "volume": 1209280}, "trend_line": 382.584881, "activity_lines": {"activity_5": 408.234597, "activity_10": 425.651149, "activity_20": 427.365073, "activity_30": 410.034347}, "trend_signal": 1, "fair_value": 332.110212, "relative_strength": -0.647137, "rate_of_change": 0.6466240803080863, "market_dynamics": -0.563743, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 388.837884, "high": 393.653496, "low": 376.903547, "close": 390.084167, "volume": 518755}, "trend_line": 385.786353, "activity_lines": {"activity_5": 398.615342, "activity_10": 417.235935, "activity_20": 425.059528, "activity_30": 410.518172}, "trend_signal": 1, "fair_value": 331.678906, "relative_strength": -0.054392, "rate_of_change": 0.836800448473557, "market_dynamics": -0.859909, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 392.038308, "high": 403.823102, "low": 383.653365, "close": 391.131042, "volume": 1666830}, "trend_line": 388.918609, "activity_lines": {"activity_5": 393.300559, "activity_10": 410.116303, "activity_20": 422.62028, "activity_30": 410.862991}, "trend_signal": 1, "fair_value": 331.479507, "relative_strength": 0.685859, "rate_of_change": 0.8119146713310472, "market_dynamics": -0.926721, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 391.599637, "high": 392.626566, "low": 353.952168, "close": 358.757782, "volume": 603180}, "trend_line": 391.092113, "activity_lines": {"activity_5": 380.478874, "activity_10": 398.394243, "activity_20": 416.896703, "activity_30": 408.917131}, "trend_signal": 0, "fair_value": 331.176347, "relative_strength": -4.916511, "rate_of_change": 0.5588583188622841, "market_dynamics": -1.042295, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 360.881454, "high": 394.800096, "low": 358.757796, "close": 388.658447, "volume": 1536485}, "trend_line": 393.625042, "activity_lines": {"activity_5": 381.366227, "activity_10": 393.653686, "activity_20": 414.094874, "activity_30": 408.76012}, "trend_signal": 0, "fair_value": 331.067645, "relative_strength": 2.481228, "rate_of_change": 0.6476553517201775, "market_dynamics": -1.018582, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.859783, "high": 404.590815, "low": 383.962448, "close": 389.884766, "volume": 1731275}, "trend_line": 395.943876, "activity_lines": {"activity_5": 383.511814, "activity_10": 390.341403, "activity_20": 411.311441, "activity_30": 408.518812}, "trend_signal": 0, "fair_value": 330.960533, "relative_strength": 3.410903, "rate_of_change": 0.5890971743611733, "market_dynamics": -0.863202, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.838951, "high": 399.525969, "low": 368.727997, "close": 390.951569, "volume": 1288635}, "trend_line": 398.154705, "activity_lines": {"activity_5": 385.927924, "activity_10": 388.455764, "activity_20": 408.531766, "activity_30": 408.196728}, "trend_signal": 0, "fair_value": 330.908973, "relative_strength": 6.273958, "rate_of_change": 0.5583692876714652, "market_dynamics": -0.865098, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 391.809023, "high": 391.809023, "low": 373.683172, "close": 382.12793, "volume": 452825}, "trend_line": 399.821744, "activity_lines": {"activity_5": 385.344993, "activity_10": 386.028832, "activity_20": 404.741989, "activity_30": 407.162742}, "trend_signal": 0, "fair_value": 330.800344, "relative_strength": 2.195097, "rate_of_change": 0.4186912722782079, "market_dynamics": -0.839344, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.680299, "high": 410.961792, "low": 376.305355, "close": 403.783234, "volume": 1455005}, "trend_line": 402.203664, "activity_lines": {"activity_5": 392.580705, "activity_10": 388.598607, "activity_20": 403.201633, "activity_30": 407.418322}, "trend_signal": 0, "fair_value": 330.962545, "relative_strength": 6.775966, "rate_of_change": 0.5957454880192758, "market_dynamics": -0.751167, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 403.853005, "high": 433.005877, "low": 399.246776, "close": 408.359528, "volume": 1161300}, "trend_line": 404.465914, "activity_lines": {"activity_5": 398.340151, "activity_10": 392.202378, "activity_20": 402.23718, "activity_30": 407.815475}, "trend_signal": 0, "fair_value": 331.065522, "relative_strength": 5.365329, "rate_of_change": 0.5624637969484023, "market_dynamics": -0.709933, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 406.78427, "high": 418.549088, "low": 395.946643, "close": 401.190979, "volume": 764475}, "trend_line": 406.359239, "activity_lines": {"activity_5": 400.396676, "activity_10": 394.376246, "activity_20": 400.718101, "activity_30": 407.604189}, "trend_signal": 0, "fair_value": 331.257158, "relative_strength": 2.937939, "rate_of_change": 0.46810495877781294, "market_dynamics": -0.649323, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.200947, "high": 414.760409, "low": 377.870675, "close": 381.13092, "volume": 964355}, "trend_line": 407.694637, "activity_lines": {"activity_5": 395.012767, "activity_10": 392.67406, "activity_20": 397.64196, "activity_30": 405.976555}, "trend_signal": 0, "fair_value": 331.327362, "relative_strength": 2.518371, "rate_of_change": 0.3286249879014066, "market_dynamics": -0.523241, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 378.359193, "high": 385.248606, "low": 373.882595, "close": 378.578552, "volume": 742240}, "trend_line": 408.684349, "activity_lines": {"activity_5": 389.432778, "activity_10": 390.670593, "activity_20": 394.65484, "activity_30": 404.098098}, "trend_signal": 0, "fair_value": 331.366635, "relative_strength": 0.803307, "rate_of_change": 0.24275816019625426, "market_dynamics": -0.57589, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 376.325305, "high": 403.793189, "low": 371.300314, "close": 395.149017, "volume": 539480}, "trend_line": 409.378934, "activity_lines": {"activity_5": 389.612903, "activity_10": 391.908165, "activity_20": 393.641819, "activity_30": 403.224851}, "trend_signal": 0, "fair_value": 331.562616, "relative_strength": 4.254439, "rate_of_change": 0.16995634936830376, "market_dynamics": -0.535332, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.817026, "high": 395.817026, "low": 374.879598, "close": 378.827789, "volume": 267190}, "trend_line": 409.740021, "activity_lines": {"activity_5": 384.928233, "activity_10": 389.516583, "activity_20": 391.305751, "activity_30": 401.253809}, "trend_signal": 0, "fair_value": 331.633069, "relative_strength": 2.229337, "rate_of_change": 0.08820361039876999, "market_dynamics": -0.509295, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 375.657296, "high": 385.218694, "low": 366.34513, "close": 374.101929, "volume": 205180}, "trend_line": 409.898818, "activity_lines": {"activity_5": 380.637058, "activity_10": 386.444492, "activity_20": 388.882089, "activity_30": 398.954577}, "trend_signal": 0, "fair_value": 331.872325, "relative_strength": 1.798504, "rate_of_change": 0.038755550315157705, "market_dynamics": -0.467074, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.564574, "high": 382.297453, "low": 354.360961, "close": 358.179535, "volume": 1181225}, "trend_line": 409.994703, "activity_lines": {"activity_5": 372.844356, "activity_10": 380.764381, "activity_20": 385.34001, "activity_30": 395.61785}, "trend_signal": 0, "fair_value": 331.985696, "relative_strength": -2.135594, "rate_of_change": 0.02339235825754681, "market_dynamics": -0.403631, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 358.179509, "high": 369.465814, "low": 339.993883, "close": 366.175629, "volume": 548390}, "trend_line": 408.153889, "activity_lines": {"activity_5": 369.247111, "activity_10": 377.133961, "activity_20": 382.993927, "activity_30": 392.790812}, "trend_signal": 0, "fair_value": 332.213987, "relative_strength": -1.844066, "rate_of_change": -0.4489848250551722, "market_dynamics": -0.488966, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 368.698068, "high": 389.366309, "low": 348.99697, "close": 357.013, "volume": 2418735}, "trend_line": 405.61442, "activity_lines": {"activity_5": 363.422518, "activity_10": 372.127649, "activity_20": 380.128633, "activity_30": 389.4914}, "trend_signal": 0, "fair_value": 332.606965, "relative_strength": -4.578478, "rate_of_change": -0.6221841977842815, "market_dynamics": -0.464359, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.927285, "high": 359.336067, "low": 329.226046, "close": 335.527222, "volume": 864065}, "trend_line": 402.290022, "activity_lines": {"activity_5": 352.9784, "activity_10": 364.065201, "activity_20": 375.492679, "activity_30": 384.969646}, "trend_signal": 0, "fair_value": 332.79608, "relative_strength": -7.87906, "rate_of_change": -0.8195956149685147, "market_dynamics": -0.598604, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 328.019649, "high": 337.989851, "low": 324.63974, "close": 331.579041, "volume": 1051540}, "trend_line": 397.495685, "activity_lines": {"activity_5": 344.104926, "activity_10": 356.609125, "activity_20": 370.794389, "activity_30": 380.407647}, "trend_signal": 0, "fair_value": 332.891536, "relative_strength": -8.463819, "rate_of_change": -1.1917613507202625, "market_dynamics": -0.751971, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 328.019663, "high": 330.811308, "low": 308.717371, "close": 311.329559, "volume": 404705}, "trend_line": 392.844254, "activity_lines": {"activity_5": 331.316484, "activity_10": 346.736997, "activity_20": 364.439147, "activity_30": 374.848542}, "trend_signal": 0, "fair_value": 332.905014, "relative_strength": -11.460203, "rate_of_change": -1.1701840235070733, "market_dynamics": -0.932441, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.329561, "high": 327.042557, "low": 297.750155, "close": 320.492157, "volume": 1675455}, "trend_line": 388.136324, "activity_lines": {"activity_5": 324.705573, "activity_10": 339.799912, "activity_20": 359.331555, "activity_30": 370.180665}, "trend_signal": 0, "fair_value": 333.030437, "relative_strength": -10.606392, "rate_of_change": -1.1984214996307359, "market_dynamics": -1.093374, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.625781, "high": 328.009684, "low": 314.908848, "close": 317.251862, "volume": 982010}, "trend_line": 383.920259, "activity_lines": {"activity_5": 320.060128, "activity_10": 333.329798, "activity_20": 354.251739, "activity_30": 365.607474}, "trend_signal": 0, "fair_value": 333.166762, "relative_strength": -10.984214, "rate_of_change": -1.0862330421823685, "market_dynamics": -1.136994, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.046468, "high": 334.39062, "low": 310.123125, "close": 332.526184, "volume": 785900}, "trend_line": 379.839454, "activity_lines": {"activity_5": 323.156867, "activity_10": 331.053146, "activity_20": 350.824268, "activity_30": 362.291727}, "trend_signal": 0, "fair_value": 333.429441, "relative_strength": -10.592824, "rate_of_change": -1.0629303623177642, "market_dynamics": -1.148218, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.001787, "high": 344.769589, "low": 319.704522, "close": 335.098511, "volume": 835360}, "trend_line": 375.753334, "activity_lines": {"activity_5": 327.311117, "activity_10": 330.086036, "activity_20": 347.909076, "activity_30": 359.405214}, "trend_signal": 0, "fair_value": 333.601619, "relative_strength": -10.667039, "rate_of_change": -1.07574922956792, "market_dynamics": -1.030283, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 335.098512, "high": 346.364814, "low": 329.016682, "close": 338.428558, "volume": 282210}, "trend_line": 372.053723, "activity_lines": {"activity_5": 332.340751, "activity_10": 330.433543, "activity_20": 345.571919, "activity_30": 356.997164}, "trend_signal": 0, "fair_value": 333.711209, "relative_strength": -7.456246, "rate_of_change": -0.9845850096968147, "market_dynamics": -0.998037, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.418584, "high": 355.138627, "low": 325.846173, "close": 348.578217, "volume": 938810}, "trend_line": 368.993204, "activity_lines": {"activity_5": 338.947005, "activity_10": 332.985551, "activity_20": 344.451506, "activity_30": 355.482616}, "trend_signal": 0, "fair_value": 333.831764, "relative_strength": -4.484148, "rate_of_change": -0.8226013639433462, "market_dynamics": -0.753314, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.578202, "high": 358.508533, "low": 345.16841, "close": 351.489532, "volume": 427730}, "trend_line": 366.879853, "activity_lines": {"activity_5": 344.651294, "activity_10": 336.386842, "activity_20": 343.768121, "activity_30": 354.353346}, "trend_signal": 0, "fair_value": 334.001957, "relative_strength": -7.826429, "rate_of_change": -0.5727343964849733, "market_dynamics": -0.485592, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 351.509448, "high": 364.909406, "low": 343.852358, "close": 352.06778, "volume": 534370}, "trend_line": 365.235434, "activity_lines": {"activity_5": 348.26582, "activity_10": 339.993696, "activity_20": 343.388826, "activity_30": 353.397729}, "trend_signal": 0, "fair_value": 334.093697, "relative_strength": -8.377154, "rate_of_change": -0.44821730780622276, "market_dynamics": -0.212616, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 351.968068, "high": 366.704035, "low": 344.490416, "close": 346.624054, "volume": 578675}, "trend_line": 363.83595, "activity_lines": {"activity_5": 348.762999, "activity_10": 342.310044, "activity_20": 342.759136, "activity_30": 352.196995}, "trend_signal": 0, "fair_value": 334.253036, "relative_strength": -10.873736, "rate_of_change": -0.383173117863469, "market_dynamics": 0.094216, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 346.963042, "high": 347.182388, "low": 330.013696, "close": 343.732697, "volume": 339985}, "trend_line": 362.290901, "activity_lines": {"activity_5": 347.528021, "activity_10": 343.827145, "activity_20": 342.113921, "activity_30": 350.900011}, "trend_signal": 0, "fair_value": 334.450471, "relative_strength": -10.2492, "rate_of_change": -0.42465539757684906, "market_dynamics": 0.202936, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.951133, "high": 368.897483, "low": 339.724675, "close": 364.371002, "volume": 649555}, "trend_line": 361.398899, "activity_lines": {"activity_5": 352.81887, "activity_10": 348.507517, "activity_20": 343.612346, "activity_30": 351.034211}, "trend_signal": 0, "fair_value": 334.824102, "relative_strength": -8.623466, "rate_of_change": -0.24621153816944677, "market_dynamics": 0.415747, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.894518, "high": 402.397392, "low": 362.516574, "close": 389.416168, "volume": 4772180}, "trend_line": 362.420846, "activity_lines": {"activity_5": 365.405255, "activity_10": 356.943759, "activity_20": 347.563679, "activity_30": 352.841776}, "trend_signal": 0, "fair_value": 335.386404, "relative_strength": -1.784053, "rate_of_change": 0.2827753495729414, "market_dynamics": 0.745844, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.128056, "high": 395.139068, "low": 384.849818, "close": 388.718262, "volume": 554175}, "trend_line": 362.422839, "activity_lines": {"activity_5": 375.230562, "activity_10": 363.94103, "activity_20": 351.475845, "activity_30": 354.538384}, "trend_signal": 0, "fair_value": 335.899448, "relative_strength": -1.5804, "rate_of_change": 0.0005499131802223162, "market_dynamics": 0.91469, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 386.863776, "high": 396.873867, "low": 375.876643, "close": 388.159943, "volume": 3273350}, "trend_line": 362.365345, "activity_lines": {"activity_5": 382.426398, "activity_10": 369.815115, "activity_20": 355.28774, "activity_30": 356.198842}, "trend_signal": 0, "fair_value": 336.361782, "relative_strength": -2.649474, "rate_of_change": -0.01586379052673877, "market_dynamics": 1.250632, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.433126, "high": 397.013467, "low": 379.386147, "close": 381.380188, "volume": 772725}, "trend_line": 362.046299, "activity_lines": {"activity_5": 384.593256, "activity_10": 373.491763, "activity_20": 358.387001, "activity_30": 357.425606}, "trend_signal": 0, "fair_value": 336.871812, "relative_strength": -3.219555, "rate_of_change": -0.08804539517983277, "market_dynamics": 1.284071, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.852798, "high": 429.89517, "low": 377.073072, "close": 399.266724, "volume": 10017470}, "trend_line": 362.617592, "activity_lines": {"activity_5": 390.21246, "activity_10": 379.63957, "activity_20": 363.079263, "activity_30": 359.826924}, "trend_signal": 0, "fair_value": 337.46679, "relative_strength": -0.291505, "rate_of_change": 0.15779556415242507, "market_dynamics": 1.311969, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.808092, "high": 412.566979, "low": 395.21881, "close": 405.488159, "volume": 1608510}, "trend_line": 362.674423, "activity_lines": {"activity_5": 395.579094, "activity_10": 385.996938, "activity_20": 368.206465, "activity_30": 362.592767}, "trend_signal": 0, "fair_value": 338.00853, "relative_strength": -0.934674, "rate_of_change": 0.015672433233737956, "market_dynamics": 1.389025, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 404.411356, "high": 409.7554, "low": 393.145025, "close": 397.850952, "volume": 954570}, "trend_line": 362.324137, "activity_lines": {"activity_5": 397.328526, "activity_10": 389.98393, "activity_20": 372.375481, "activity_30": 364.86222}, "trend_signal": 1, "fair_value": 338.524308, "relative_strength": -1.924906, "rate_of_change": -0.096584147595096, "market_dynamics": 1.275766, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.944713, "high": 410.820007, "low": 392.825981, "close": 403.820007, "volume": 1041975}, "trend_line": 362.411772, "activity_lines": {"activity_5": 400.458797, "activity_10": 394.223783, "activity_20": 376.816198, "activity_30": 367.539373}, "trend_signal": 1, "fair_value": 339.061652, "relative_strength": 0.975973, "rate_of_change": 0.02418690643289312, "market_dynamics": 1.327637, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.899994, "high": 423.799988, "low": 396.480011, "close": 418.799988, "volume": 1711210}, "trend_line": 363.667407, "activity_lines": {"activity_5": 407.538391, "activity_10": 400.147343, "activity_20": 382.339575, "activity_30": 371.177323}, "trend_signal": 1, "fair_value": 339.660706, "relative_strength": 5.606675, "rate_of_change": 0.34646639458500833, "market_dynamics": 1.273296, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.019989, "high": 431.480011, "low": 408.0, "close": 420.519989, "volume": 1695635}, "trend_line": 365.065455, "activity_lines": {"activity_5": 412.696665, "activity_10": 405.01877, "activity_20": 387.514998, "activity_30": 374.845231}, "trend_signal": 1, "fair_value": 340.300018, "relative_strength": 6.887635, "rate_of_change": 0.384430381466646, "market_dynamics": 1.306123, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.519989, "high": 429.799988, "low": 388.0, "close": 412.76001, "volume": 1978035}, "trend_line": 365.652488, "activity_lines": {"activity_5": 413.851396, "activity_10": 407.458401, "activity_20": 391.475053, "activity_30": 377.922299}, "trend_signal": 1, "fair_value": 340.920979, "relative_strength": 6.260943, "rate_of_change": 0.16080212245774378, "market_dynamics": 1.349628, "expectation": {"probability": 47.781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 416.0, "high": 416.0, "low": 383.540009, "close": 387.299988, "volume": 783230}, "trend_line": 365.934895, "activity_lines": {"activity_5": 406.034662, "activity_10": 404.844504, "activity_20": 392.555542, "activity_30": 379.318912}, "trend_signal": 1, "fair_value": 341.363039, "relative_strength": 0.907911, "rate_of_change": 0.0772337148708196, "market_dynamics": 1.108496, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 389.980011, "high": 395.0, "low": 383.799988, "close": 385.959991, "volume": 521065}, "trend_line": 366.330164, "activity_lines": {"activity_5": 398.47466, "activity_10": 402.012758, "activity_20": 393.247586, "activity_30": 380.610854}, "trend_signal": 1, "fair_value": 341.789645, "relative_strength": -0.241652, "rate_of_change": 0.1080162087302556, "market_dynamics": 0.721245, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.0, "high": 409.799988, "low": 389.0, "close": 399.660004, "volume": 1272800}, "trend_line": 367.712846, "activity_lines": {"activity_5": 396.671997, "activity_10": 401.711922, "activity_20": 395.002194, "activity_30": 382.761166}, "trend_signal": 1, "fair_value": 342.310617, "relative_strength": 2.591082, "rate_of_change": 0.377441481996003, "market_dynamics": 0.338784, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 400.0, "high": 409.0, "low": 390.5, "close": 403.73999, "volume": 697955}, "trend_line": 368.964991, "activity_lines": {"activity_5": 397.505328, "activity_10": 401.820542, "activity_20": 396.853795, "activity_30": 385.085498}, "trend_signal": 1, "fair_value": 342.835184, "relative_strength": 5.727694, "rate_of_change": 0.3405225065212937, "market_dynamics": -0.023096, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 414.0, "high": 503.399994, "low": 413.0, "close": 485.380005, "volume": 11880655}, "trend_line": 373.243891, "activity_lines": {"activity_5": 426.670664, "activity_10": 416.691469, "activity_20": 406.21796, "activity_30": 392.596144}, "trend_signal": 1, "fair_value": 343.845653, "relative_strength": 25.256391, "rate_of_change": 1.1597035231995823, "market_dynamics": 0.283456, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.799988, "high": 524.599976, "low": 475.220001, "close": 507.399994, "volume": 3619400}, "trend_line": 378.972984, "activity_lines": {"activity_5": 458.334664, "activity_10": 434.113451, "activity_20": 417.041693, "activity_30": 401.251376}, "trend_signal": 1, "fair_value": 345.01615, "relative_strength": 28.54652, "rate_of_change": 1.534946220995209, "market_dynamics": 0.668841, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.980011, "high": 530.900024, "low": 497.799988, "close": 515.900024, "volume": 3494791}, "trend_line": 385.117017, "activity_lines": {"activity_5": 484.82534, "activity_10": 451.089092, "activity_20": 427.935276, "activity_30": 410.085379}, "trend_signal": 1, "fair_value": 346.287907, "relative_strength": 28.924894, "rate_of_change": 1.6212324517570307, "market_dynamics": 1.080086, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 517.0, "high": 517.0, "low": 462.0, "close": 482.299988, "volume": 1945956}, "trend_line": 390.816031, "activity_lines": {"activity_5": 491.453335, "activity_10": 459.917818, "activity_20": 434.822779, "activity_30": 416.355248}, "trend_signal": 1, "fair_value": 347.315746, "relative_strength": 23.180937, "rate_of_change": 1.4798136016929198, "market_dynamics": 1.39697, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 482.799988, "high": 498.5, "low": 453.299988, "close": 464.450012, "volume": 1119609}, "trend_line": 395.614626, "activity_lines": {"activity_5": 486.622005, "activity_10": 464.346548, "activity_20": 439.350441, "activity_30": 421.105828}, "trend_signal": 1, "fair_value": 348.079884, "relative_strength": 17.038109, "rate_of_change": 1.2278398579816643, "market_dynamics": 1.18735, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 454.0, "high": 464.600006, "low": 445.549988, "close": 456.0, "volume": 952050}, "trend_line": 400.239564, "activity_lines": {"activity_5": 474.92667, "activity_10": 466.440184, "activity_20": 442.596772, "activity_30": 425.001658}, "trend_signal": 1, "fair_value": 348.798752, "relative_strength": 12.803671, "rate_of_change": 1.1690513181380675, "market_dynamics": 0.913529, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 456.899994, "high": 479.700012, "low": 444.25, "close": 460.899994, "volume": 1531505}, "trend_line": 404.518691, "activity_lines": {"activity_5": 466.823334, "activity_10": 468.638546, "activity_20": 445.992704, "activity_30": 428.915234}, "trend_signal": 1, "fair_value": 349.575594, "relative_strength": 11.838677, "rate_of_change": 1.06914143050586, "market_dynamics": 0.58504, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 464.200012, "high": 502.350006, "low": 460.299988, "close": 484.899994, "volume": 2027160}, "trend_line": 409.512074, "activity_lines": {"activity_5": 469.819997, "activity_10": 473.862364, "activity_20": 451.330627, "activity_30": 434.101125}, "trend_signal": 1, "fair_value": 350.433518, "relative_strength": 16.718505, "rate_of_change": 1.2344010576262827, "market_dynamics": 0.442319, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 484.899994, "high": 498.0, "low": 474.0, "close": 476.600006, "volume": 919933}, "trend_line": 414.117789, "activity_lines": {"activity_5": 472.116667, "activity_10": 475.778183, "activity_20": 455.417409, "activity_30": 438.429379}, "trend_signal": 1, "fair_value": 351.256476, "relative_strength": 14.698925, "rate_of_change": 1.1246835667170174, "market_dynamics": 0.333447, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.0, "high": 492.149994, "low": 436.75, "close": 450.350006, "volume": 1019596}, "trend_line": 417.510182, "activity_lines": {"activity_5": 466.043335, "activity_10": 471.522365, "activity_20": 456.550763, "activity_30": 440.766941}, "trend_signal": 1, "fair_value": 352.088213, "relative_strength": 9.160975, "rate_of_change": 0.8191855288785891, "market_dynamics": 0.158585, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 452.399994, "high": 466.0, "low": 446.700012, "close": 454.350006, "volume": 706108}, "trend_line": 420.938864, "activity_lines": {"activity_5": 462.243337, "activity_10": 467.146366, "activity_20": 457.821815, "activity_30": 443.143704}, "trend_signal": 1, "fair_value": 353.020071, "relative_strength": 8.236242, "rate_of_change": 0.8212211696432442, "market_dynamics": 0.017158, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 456.600006, "high": 458.799988, "low": 438.75, "close": 441.200012, "volume": 754347}, "trend_line": 423.909939, "activity_lines": {"activity_5": 454.170007, "activity_10": 460.943641, "activity_20": 457.607812, "activity_30": 444.450875}, "trend_signal": 1, "fair_value": 353.841261, "relative_strength": 4.349617, "rate_of_change": 0.7058210239290199, "market_dynamics": -0.267925, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 444.0, "high": 453.0, "low": 427.049988, "close": 430.450012, "volume": 599528}, "trend_line": 426.704137, "activity_lines": {"activity_5": 443.826676, "activity_10": 453.990006, "activity_20": 456.163575, "activity_30": 444.872815}, "trend_signal": 1, "fair_value": 354.55001, "relative_strength": 1.320046, "rate_of_change": 0.6591489707911742, "market_dynamics": -0.56182, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 434.600006, "high": 434.600006, "low": 408.0, "close": 409.799988, "volume": 686734}, "trend_line": 428.90638, "activity_lines": {"activity_5": 430.230003, "activity_10": 444.835457, "activity_20": 452.625859, "activity_30": 443.782225}, "trend_signal": 1, "fair_value": 355.15492, "relative_strength": -3.37686, "rate_of_change": 0.5161053781861997, "market_dynamics": -0.786865, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.799988, "high": 432.25, "low": 404.0, "close": 426.399994, "volume": 645144}, "trend_line": 430.974013, "activity_lines": {"activity_5": 426.619999, "activity_10": 440.017274, "activity_20": 450.711954, "activity_30": 443.620522}, "trend_signal": 0, "fair_value": 355.865161, "relative_strength": 1.054838, "rate_of_change": 0.48207093585318095, "market_dynamics": -1.02091, "expectation": {"probability": 50.3755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.200012, "high": 430.950012, "low": 419.100006, "close": 426.100006, "volume": 390531}, "trend_line": 432.196808, "activity_lines": {"activity_5": 424.506667, "activity_10": 435.836366, "activity_20": 448.741478, "activity_30": 443.30607}, "trend_signal": 0, "fair_value": 356.698289, "relative_strength": 1.266764, "rate_of_change": 0.2837282441899721, "market_dynamics": -1.161232, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 426.100006, "high": 435.25, "low": 421.700012, "close": 424.399994, "volume": 340564}, "trend_line": 433.386199, "activity_lines": {"activity_5": 423.709998, "activity_10": 431.890001, "activity_20": 446.545573, "activity_30": 442.80305}, "trend_signal": 0, "fair_value": 357.503679, "relative_strength": 0.521194, "rate_of_change": 0.27519661829617226, "market_dynamics": -1.213439, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 424.0, "high": 483.399994, "low": 420.950012, "close": 471.5, "volume": 11102434}, "trend_line": 436.164201, "activity_lines": {"activity_5": 439.733331, "activity_10": 437.17091, "activity_20": 448.658716, "activity_30": 445.262005}, "trend_signal": 1, "fair_value": 358.632853, "relative_strength": 10.273599, "rate_of_change": 0.6409991841941453, "market_dynamics": -0.844035, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 470.0, "high": 486.799988, "low": 441.0, "close": 444.850006, "volume": 1125142}, "trend_line": 438.279861, "activity_lines": {"activity_5": 444.136668, "activity_10": 437.850001, "activity_20": 447.82643, "activity_30": 445.822379}, "trend_signal": 0, "fair_value": 359.606637, "relative_strength": 6.509156, "rate_of_change": 0.4850604417211194, "market_dynamics": -0.662966, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.850006, "high": 448.700012, "low": 430.5, "close": 439.700012, "volume": 488612}, "trend_line": 439.627638, "activity_lines": {"activity_5": 444.486672, "activity_10": 438.170003, "activity_20": 446.288479, "activity_30": 445.914002}, "trend_signal": 0, "fair_value": 360.587253, "relative_strength": 5.107803, "rate_of_change": 0.30751515639455945, "market_dynamics": -0.496462, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.700012, "high": 440.0, "low": 410.149994, "close": 418.549988, "volume": 745265}, "trend_line": 440.063032, "activity_lines": {"activity_5": 436.9, "activity_10": 434.838182, "activity_20": 442.565001, "activity_30": 444.554154}, "trend_signal": 0, "fair_value": 361.435151, "relative_strength": 2.486031, "rate_of_change": 0.09903699457585757, "market_dynamics": -0.406264, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 418.0, "high": 451.899994, "low": 413.049988, "close": 448.299988, "volume": 587807}, "trend_line": 441.744667, "activity_lines": {"activity_5": 439.733329, "activity_10": 437.566361, "activity_20": 441.993095, "activity_30": 445.08557}, "trend_signal": 0, "fair_value": 362.533237, "relative_strength": 8.319479, "rate_of_change": 0.3821350301472203, "market_dynamics": -0.571165, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 440.200012, "high": 447.0, "low": 386.0, "close": 388.600006, "volume": 1915017}, "trend_line": 441.237333, "activity_lines": {"activity_5": 421.073332, "activity_10": 429.310908, "activity_20": 436.016905, "activity_30": 441.656882}, "trend_signal": 0, "fair_value": 363.225435, "relative_strength": -7.465495, "rate_of_change": -0.11484779283142187, "market_dynamics": -0.731456, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 388.600006, "high": 418.75, "low": 386.600006, "close": 407.299988, "volume": 808181}, "trend_line": 440.854, "activity_lines": {"activity_5": 414.173328, "activity_10": 425.216361, "activity_20": 432.427856, "activity_30": 439.467376}, "trend_signal": 0, "fair_value": 363.991686, "relative_strength": -2.321018, "rate_of_change": -0.08687682825786486, "market_dynamics": -0.828866, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 407.299988, "high": 407.75, "low": 394.049988, "close": 399.25, "volume": 402678}, "trend_line": 440.145, "activity_lines": {"activity_5": 407.093329, "activity_10": 419.703634, "activity_20": 428.429285, "activity_30": 436.783247}, "trend_signal": 0, "fair_value": 364.756729, "relative_strength": -4.746042, "rate_of_change": -0.16082421844873887, "market_dynamics": -0.88108, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 400.049988, "high": 410.950012, "low": 378.100006, "close": 384.899994, "volume": 669351}, "trend_line": 439.216333, "activity_lines": {"activity_5": 397.926662, "activity_10": 412.075451, "activity_20": 423.374522, "activity_30": 433.219053}, "trend_signal": 0, "fair_value": 365.384029, "relative_strength": -6.870603, "rate_of_change": -0.21099115064352925, "market_dynamics": -1.027367, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 367.600006, "high": 386.600006, "low": 367.549988, "close": 381.200012, "volume": 449850}, "trend_line": 439.013, "activity_lines": {"activity_5": 389.770001, "activity_10": 404.523636, "activity_20": 418.305952, "activity_30": 429.476065}, "trend_signal": 0, "fair_value": 365.902329, "relative_strength": -5.172146, "rate_of_change": -0.04629449879771281, "market_dynamics": -0.989733, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 374.0, "high": 450.649994, "low": 367.950012, "close": 404.25, "volume": 48618616}, "trend_line": 439.622667, "activity_lines": {"activity_5": 393.770001, "activity_10": 401.948181, "activity_20": 415.812143, "activity_30": 427.233291}, "trend_signal": 0, "fair_value": 366.622147, "relative_strength": 5.797858, "rate_of_change": 0.13887219740645532, "market_dynamics": -0.800653, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.0, "high": 439.799988, "low": 405.0, "close": 424.649994, "volume": 29327395}, "trend_line": 440.455667, "activity_lines": {"activity_5": 403.526666, "activity_10": 404.304544, "activity_20": 415.645237, "activity_30": 426.267312}, "trend_signal": 0, "fair_value": 367.406579, "relative_strength": 10.779586, "rate_of_change": 0.18948067570865879, "market_dynamics": -0.520664, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.0, "high": 470.0, "low": 404.25, "close": 446.100006, "volume": 2733653}, "trend_line": 441.867668, "activity_lines": {"activity_5": 419.276668, "activity_10": 410.928182, "activity_20": 417.768571, "activity_30": 426.631463}, "trend_signal": 0, "fair_value": 368.295784, "relative_strength": 17.159029, "rate_of_change": 0.32057732611713113, "market_dynamics": -0.24152, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 442.100006, "high": 449.0, "low": 420.299988, "close": 443.049988, "volume": 841293}, "trend_line": 440.456667, "activity_lines": {"activity_5": 430.886664, "activity_10": 416.880907, "activity_20": 419.621665, "activity_30": 426.707741}, "trend_signal": 0, "fair_value": 369.173635, "relative_strength": 16.269671, "rate_of_change": -0.3193265998362204, "market_dynamics": 0.087123, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 447.549988, "high": 527.650024, "low": 447.25, "close": 489.75, "volume": 35041938}, "trend_line": 439.868334, "activity_lines": {"activity_5": 454.186664, "activity_10": 430.879089, "activity_20": 425.976189, "activity_30": 429.887956}, "trend_signal": 0, "fair_value": 370.348685, "relative_strength": 20.67302, "rate_of_change": -0.13357341234205394, "market_dynamics": 0.493849, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 489.0, "high": 552.400024, "low": 489.0, "close": 499.25, "volume": 32354788}, "trend_line": 439.313333, "activity_lines": {"activity_5": 473.416665, "activity_10": 445.850908, "activity_20": 433.004284, "activity_30": 433.719031}, "trend_signal": 0, "fair_value": 371.604841, "relative_strength": 20.690805, "rate_of_change": -0.12617434743552244, "market_dynamics": 0.88786, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.850006, "high": 534.349976, "low": 481.200012, "close": 490.850006, "volume": 5701298}, "trend_line": 439.598334, "activity_lines": {"activity_5": 483.513334, "activity_10": 457.283636, "activity_20": 438.904761, "activity_30": 437.043978}, "trend_signal": 0, "fair_value": 372.777727, "relative_strength": 20.120781, "rate_of_change": 0.06487419766065294, "market_dynamics": 1.118672, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.0, "high": 516.0, "low": 477.100006, "close": 508.549988, "volume": 1924057}, "trend_line": 441.068333, "activity_lines": {"activity_5": 495.096663, "activity_10": 470.415452, "activity_20": 446.104998, "activity_30": 441.492472}, "trend_signal": 1, "fair_value": 374.090893, "relative_strength": 22.973902, "rate_of_change": 0.3343959442757972, "market_dynamics": 1.312469, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 515.0, "high": 523.049988, "low": 500.100006, "close": 517.5, "volume": 1740678}, "trend_line": 443.118333, "activity_lines": {"activity_5": 505.499998, "activity_10": 483.187271, "activity_20": 453.766427, "activity_30": 446.423547}, "trend_signal": 1, "fair_value": 375.48596, "relative_strength": 23.238887, "rate_of_change": 0.4647805899046512, "market_dynamics": 1.212886, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.5, "high": 542.0, "low": 495.299988, "close": 502.149994, "volume": 3754685}, "trend_line": 444.493333, "activity_lines": {"activity_5": 505.82333, "activity_10": 490.75727, "activity_20": 459.530712, "activity_30": 450.232042}, "trend_signal": 1, "fair_value": 376.843574, "relative_strength": 21.380347, "rate_of_change": 0.3103008604250188, "market_dynamics": 1.063617, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 502.299988, "high": 522.799988, "low": 483.100006, "close": 490.399994, "volume": 2814978}, "trend_line": 444.676666, "activity_lines": {"activity_5": 501.403329, "activity_10": 493.991815, "activity_20": 463.805712, "activity_30": 453.193762}, "trend_signal": 1, "fair_value": 378.134764, "relative_strength": 17.514682, "rate_of_change": 0.041245388038250876, "market_dynamics": 1.018945, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 512.0, "low": 480.0, "close": 507.049988, "volume": 1601862}, "trend_line": 445.691666, "activity_lines": {"activity_5": 503.123326, "activity_10": 498.687268, "activity_20": 469.576425, "activity_30": 457.217847}, "trend_signal": 1, "fair_value": 379.507328, "relative_strength": 21.615056, "rate_of_change": 0.22825573671994437, "market_dynamics": 0.973511, "expectation": {"probability": 48.53, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9115a3-f5d1-466f-bc7c-49c8ae03f018/", "share_image": "https://sharemaestro.com/terminal/5d9115a3-f5d1-466f-bc7c-49c8ae03f018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}