{"ticker": {"uuid": "5d921429-1564-4241-b7aa-8b8392a5bfef", "symbol": "3339", "name": "Tekcore Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3339 fell 16.69%, moving from 44.65 to 37.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.45 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 38.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.20"}, {"label": "12-Week Change", "value": "-16.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.599998, "high": 40.25, "low": 37.0, "close": 37.200001, "volume": 7203088}, "trend_line": 40.383334, "activity_lines": {"activity_5": 36.126666, "activity_10": 37.586364, "activity_20": 42.044762, "activity_30": 42.294839}, "trend_signal": 0, "fair_value": 33.61859, "relative_strength": -23.450369, "rate_of_change": 0.9583349999999945, "market_dynamics": -1.102594, "expectation": {"probability": 38.366, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 14.85, "close": 15.55, "volume": 1621000}, "trend_line": 13.961667, "activity_lines": {"activity_5": 16.08, "activity_10": 15.57, "activity_20": 14.858571, "activity_30": 14.483548}, "trend_signal": 1, "fair_value": 15.730157, "relative_strength": 4.201072, "rate_of_change": 0.6730008574210071, "market_dynamics": 1.699282, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.2, "high": 15.65, "low": 14.4, "close": 15.35, "volume": 1039000}, "trend_line": 14.048333, "activity_lines": {"activity_5": 15.913333, "activity_10": 15.605455, "activity_20": 14.947143, "activity_30": 14.573118}, "trend_signal": 1, "fair_value": 15.781654, "relative_strength": 4.136056, "rate_of_change": 0.6207424944313543, "market_dynamics": 1.520215, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.45, "high": 17.15, "low": 15.45, "close": 16.549999, "volume": 1292000}, "trend_line": 14.176667, "activity_lines": {"activity_5": 16.11, "activity_10": 15.841818, "activity_20": 15.144762, "activity_30": 14.734516}, "trend_signal": 1, "fair_value": 15.831353, "relative_strength": 11.489879, "rate_of_change": 0.9135176394238421, "market_dynamics": 1.363706, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.85, "close": 16.450001, "volume": 815000}, "trend_line": 14.303333, "activity_lines": {"activity_5": 16.18, "activity_10": 16.013636, "activity_20": 15.320714, "activity_30": 14.881183}, "trend_signal": 1, "fair_value": 15.880961, "relative_strength": 9.728723, "rate_of_change": 0.893482226816784, "market_dynamics": 1.125364, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.450001, "high": 18.200001, "low": 16.450001, "close": 17.35, "volume": 1527000}, "trend_line": 14.463333, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.308182, "activity_20": 15.570952, "activity_30": 15.077742}, "trend_signal": 1, "fair_value": 15.937714, "relative_strength": 16.135875, "rate_of_change": 1.1186203942815296, "market_dynamics": 1.18205, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.549999, "high": 18.25, "low": 16.0, "close": 18.0, "volume": 1395000}, "trend_line": 14.645, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.670909, "activity_20": 15.865714, "activity_30": 15.305914}, "trend_signal": 1, "fair_value": 15.999183, "relative_strength": 17.916435, "rate_of_change": 1.2560521146819972, "market_dynamics": 1.347307, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.9, "high": 21.4, "low": 17.200001, "close": 18.950001, "volume": 9259000}, "trend_line": 14.841667, "activity_lines": {"activity_5": 17.883334, "activity_10": 17.153637, "activity_20": 16.229048, "activity_30": 15.583656}, "trend_signal": 1, "fair_value": 16.065642, "relative_strength": 28.099232, "rate_of_change": 1.342895186070329, "market_dynamics": 1.489509, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.65, "high": 19.85, "low": 17.799999, "close": 18.65, "volume": 2618000}, "trend_line": 15.03, "activity_lines": {"activity_5": 18.28, "activity_10": 17.506364, "activity_20": 16.536191, "activity_30": 15.829355}, "trend_signal": 1, "fair_value": 16.128803, "relative_strength": 25.649913, "rate_of_change": 1.2689477536451943, "market_dynamics": 1.623574, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.15, "high": 19.4, "low": 17.6, "close": 18.65, "volume": 2590000}, "trend_line": 15.206667, "activity_lines": {"activity_5": 18.536667, "activity_10": 17.795455, "activity_20": 16.816905, "activity_30": 16.062903}, "trend_signal": 1, "fair_value": 16.189213, "relative_strength": 23.900979, "rate_of_change": 1.1754291417165676, "market_dynamics": 1.621398, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.6, "high": 19.5, "low": 18.15, "close": 18.549999, "volume": 1080000}, "trend_line": 15.388333, "activity_lines": {"activity_5": 18.613333, "activity_10": 18.03, "activity_20": 17.062381, "activity_30": 16.278602}, "trend_signal": 1, "fair_value": 16.213221, "relative_strength": 21.052546, "rate_of_change": 1.1946470584250966, "market_dynamics": 1.560125, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.65, "high": 19.0, "low": 17.950001, "close": 18.35, "volume": 1751000}, "trend_line": 15.508333, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.201818, "activity_20": 17.266429, "activity_30": 16.469677}, "trend_signal": 1, "fair_value": 16.248326, "relative_strength": 21.845814, "rate_of_change": 0.7798115624350019, "market_dynamics": 1.37476, "expectation": {"probability": 41.3688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.65, "high": 21.549999, "low": 18.299999, "close": 19.799999, "volume": 6274000}, "trend_line": 15.693333, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.586363, "activity_20": 17.588333, "activity_30": 16.746559}, "trend_signal": 1, "fair_value": 16.296027, "relative_strength": 33.219673, "rate_of_change": 1.192907064866356, "market_dynamics": 1.420749, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.9, "high": 20.35, "low": 18.9, "close": 19.25, "volume": 2041000}, "trend_line": 15.868333, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.79, "activity_20": 17.832143, "activity_30": 16.976021}, "trend_signal": 1, "fair_value": 16.340203, "relative_strength": 26.11608, "rate_of_change": 1.1151232182481499, "market_dynamics": 1.318985, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.25, "high": 19.4, "low": 17.4, "close": 18.450001, "volume": 2576000}, "trend_line": 16.015, "activity_lines": {"activity_5": 18.926667, "activity_10": 18.799091, "activity_20": 17.974762, "activity_30": 17.142581}, "trend_signal": 1, "fair_value": 16.395342, "relative_strength": 19.367282, "rate_of_change": 0.9242747804700139, "market_dynamics": 1.138025, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.6, "close": 18.4, "volume": 1653000}, "trend_line": 16.171667, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.762727, "activity_20": 18.092381, "activity_30": 17.296452}, "trend_signal": 1, "fair_value": 16.456597, "relative_strength": 15.091636, "rate_of_change": 0.9782516390883469, "market_dynamics": 0.915431, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.549999, "high": 20.4, "low": 18.549999, "close": 20.0, "volume": 2524000}, "trend_line": 16.391667, "activity_lines": {"activity_5": 19.15, "activity_10": 18.998182, "activity_20": 18.344286, "activity_30": 17.543441}, "trend_signal": 1, "fair_value": 16.526252, "relative_strength": 23.8634, "rate_of_change": 1.36040397072239, "market_dynamics": 0.746587, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.25, "high": 20.25, "low": 18.9, "close": 18.9, "volume": 951000}, "trend_line": 16.583333, "activity_lines": {"activity_5": 19.056667, "activity_10": 18.997273, "activity_20": 18.468095, "activity_30": 17.705269}, "trend_signal": 1, "fair_value": 16.578086, "relative_strength": 15.552104, "rate_of_change": 1.1692892492264386, "market_dynamics": 0.407873, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.1, "high": 19.4, "low": 18.299999, "close": 19.1, "volume": 1175000}, "trend_line": 16.783333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.033636, "activity_20": 18.591429, "activity_30": 17.867634}, "trend_signal": 1, "fair_value": 16.631822, "relative_strength": 16.573508, "rate_of_change": 1.206030174995577, "market_dynamics": 0.207695, "expectation": {"probability": 43.3089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.1, "high": 19.4, "low": 18.299999, "close": 18.450001, "volume": 1311000}, "trend_line": 16.956667, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.943637, "activity_20": 18.634048, "activity_30": 17.975161}, "trend_signal": 1, "fair_value": 16.666536, "relative_strength": 10.460383, "rate_of_change": 1.0327745984662315, "market_dynamics": -0.074776, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.549999, "high": 18.950001, "low": 18.0, "close": 18.4, "volume": 829000}, "trend_line": 17.108333, "activity_lines": {"activity_5": 18.726667, "activity_10": 18.848182, "activity_20": 18.663333, "activity_30": 18.06828}, "trend_signal": 1, "fair_value": 16.687933, "relative_strength": 10.24436, "rate_of_change": 0.8944328505124194, "market_dynamics": -0.585895, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 18.4, "close": 18.5, "volume": 389000}, "trend_line": 17.255, "activity_lines": {"activity_5": 18.57, "activity_10": 18.773637, "activity_20": 18.695952, "activity_30": 18.158065}, "trend_signal": 1, "fair_value": 16.71616, "relative_strength": 8.48877, "rate_of_change": 0.8572839913742666, "market_dynamics": -0.783042, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.65, "high": 20.0, "low": 17.6, "close": 19.799999, "volume": 2623000}, "trend_line": 17.435, "activity_lines": {"activity_5": 18.946666, "activity_10": 18.932727, "activity_20": 18.838333, "activity_30": 18.322258}, "trend_signal": 1, "fair_value": 16.753958, "relative_strength": 18.269258, "rate_of_change": 1.043175891046072, "market_dynamics": -0.735947, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.799999, "high": 21.200001, "low": 18.799999, "close": 20.15, "volume": 13413000}, "trend_line": 17.64, "activity_lines": {"activity_5": 19.38, "activity_10": 19.155455, "activity_20": 18.992857, "activity_30": 18.497419}, "trend_signal": 1, "fair_value": 16.802974, "relative_strength": 19.768096, "rate_of_change": 1.1757958130197985, "market_dynamics": -0.403476, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.200001, "high": 22.549999, "low": 19.799999, "close": 22.549999, "volume": 10285300}, "trend_line": 17.918333, "activity_lines": {"activity_5": 20.543333, "activity_10": 19.798182, "activity_20": 19.358809, "activity_30": 18.814193}, "trend_signal": 1, "fair_value": 16.854996, "relative_strength": 31.660097, "rate_of_change": 1.5778514739229021, "market_dynamics": 0.141041, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 22.4, "close": 22.65, "volume": 26951000}, "trend_line": 18.186667, "activity_lines": {"activity_5": 21.466666, "activity_10": 20.384545, "activity_20": 19.705238, "activity_30": 19.119462}, "trend_signal": 1, "fair_value": 16.894043, "relative_strength": 28.895413, "rate_of_change": 1.4975388614554679, "market_dynamics": 0.757286, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.5, "high": 23.4, "low": 21.0, "close": 22.549999, "volume": 11579000}, "trend_line": 18.435, "activity_lines": {"activity_5": 22.073333, "activity_10": 20.875454, "activity_20": 20.016905, "activity_30": 19.400968}, "trend_signal": 1, "fair_value": 16.952564, "relative_strength": 26.77203, "rate_of_change": 1.3654673503396682, "market_dynamics": 1.074065, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5, "high": 23.1, "low": 21.950001, "close": 22.5, "volume": 1820000}, "trend_line": 18.691667, "activity_lines": {"activity_5": 22.393333, "activity_10": 21.310909, "activity_20": 20.302143, "activity_30": 19.663226}, "trend_signal": 1, "fair_value": 17.005195, "relative_strength": 25.167442, "rate_of_change": 1.39228098725251, "market_dynamics": 1.180489, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.1, "high": 23.4, "low": 22.4, "close": 23.25, "volume": 2955000}, "trend_line": 18.961667, "activity_lines": {"activity_5": 22.783333, "activity_10": 21.817272, "activity_20": 20.641905, "activity_30": 19.957312}, "trend_signal": 1, "fair_value": 17.071297, "relative_strength": 24.726986, "rate_of_change": 1.444493955515041, "market_dynamics": 1.187379, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.450001, "high": 25.950001, "low": 23.0, "close": 24.35, "volume": 19852000}, "trend_line": 19.218333, "activity_lines": {"activity_5": 23.333333, "activity_10": 22.448182, "activity_20": 21.064524, "activity_30": 20.304946}, "trend_signal": 1, "fair_value": 17.146618, "relative_strength": 27.582646, "rate_of_change": 1.3536046171468086, "market_dynamics": 1.270358, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.35, "high": 25.049999, "low": 23.700001, "close": 24.299999, "volume": 7906000}, "trend_line": 19.458333, "activity_lines": {"activity_5": 23.746666, "activity_10": 22.962727, "activity_20": 21.455238, "activity_30": 20.632796}, "trend_signal": 1, "fair_value": 17.204597, "relative_strength": 25.926923, "rate_of_change": 1.248807583883568, "market_dynamics": 1.295982, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.5, "high": 25.85, "low": 23.299999, "close": 24.0, "volume": 14112000}, "trend_line": 19.74, "activity_lines": {"activity_5": 23.95, "activity_10": 23.315454, "activity_20": 21.79, "activity_30": 20.925806}, "trend_signal": 1, "fair_value": 17.26251, "relative_strength": 18.244836, "rate_of_change": 1.4475392110927425, "market_dynamics": 1.422645, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 26.700001, "low": 24.4, "close": 25.85, "volume": 17911000}, "trend_line": 20.09, "activity_lines": {"activity_5": 24.673333, "activity_10": 23.904545, "activity_20": 22.274047, "activity_30": 21.32}, "trend_signal": 1, "fair_value": 17.338162, "relative_strength": 26.91707, "rate_of_change": 1.7730496453900784, "market_dynamics": 1.52667, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.85, "high": 26.75, "low": 25.4, "close": 26.299999, "volume": 4206000}, "trend_line": 20.415, "activity_lines": {"activity_5": 25.323333, "activity_10": 24.465454, "activity_20": 22.772143, "activity_30": 21.720645}, "trend_signal": 1, "fair_value": 17.408033, "relative_strength": 24.775863, "rate_of_change": 1.617720258835238, "market_dynamics": 1.403557, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.299999, "high": 30.6, "low": 26.299999, "close": 30.549999, "volume": 10936000}, "trend_line": 20.885, "activity_lines": {"activity_5": 27.186666, "activity_10": 25.687272, "activity_20": 23.641428, "activity_30": 22.374516}, "trend_signal": 1, "fair_value": 17.50422, "relative_strength": 42.866465, "rate_of_change": 2.302228753367634, "market_dynamics": 1.481672, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.4, "high": 32.25, "low": 28.6, "close": 32.25, "volume": 14166000}, "trend_line": 21.381667, "activity_lines": {"activity_5": 29.203333, "activity_10": 27.072727, "activity_20": 24.615, "activity_30": 23.107742}, "trend_signal": 1, "fair_value": 17.610995, "relative_strength": 48.593476, "rate_of_change": 2.378103902322234, "market_dynamics": 1.562425, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.400002, "high": 39.299999, "low": 35.049999, "close": 37.150002, "volume": 26487000}, "trend_line": 22.02, "activity_lines": {"activity_5": 32.323334, "activity_10": 29.174545, "activity_20": 25.989286, "activity_30": 24.125054}, "trend_signal": 1, "fair_value": 17.750727, "relative_strength": 65.170073, "rate_of_change": 2.9854220440342623, "market_dynamics": 1.645245, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.799999, "high": 43.099998, "low": 36.25, "close": 39.849998, "volume": 25203000}, "trend_line": 22.716666, "activity_lines": {"activity_5": 35.466666, "activity_10": 31.501818, "activity_20": 27.539047, "activity_30": 25.275376}, "trend_signal": 1, "fair_value": 17.896007, "relative_strength": 84.347695, "rate_of_change": 3.1637874659400564, "market_dynamics": 1.824685, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.299999, "high": 40.599998, "low": 36.450001, "close": 37.0, "volume": 8525000}, "trend_line": 23.328333, "activity_lines": {"activity_5": 36.726666, "activity_10": 32.995454, "activity_20": 28.717619, "activity_30": 26.196881}, "trend_signal": 1, "fair_value": 18.031683, "relative_strength": 63.338251, "rate_of_change": 2.692591421646119, "market_dynamics": 1.720463, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 37.400002, "volume": 4832000}, "trend_line": 23.953333, "activity_lines": {"activity_5": 37.406667, "activity_10": 34.311818, "activity_20": 29.849048, "activity_30": 27.104731}, "trend_signal": 1, "fair_value": 18.170542, "relative_strength": 60.661168, "rate_of_change": 2.6791455694669652, "market_dynamics": 1.53905, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.5, "high": 45.400002, "low": 37.5, "close": 43.450001, "volume": 30925000}, "trend_line": 24.783333, "activity_lines": {"activity_5": 39.646667, "activity_10": 36.490909, "activity_20": 31.466429, "activity_30": 28.362581}, "trend_signal": 1, "fair_value": 18.346636, "relative_strength": 79.461902, "rate_of_change": 3.4650710195528878, "market_dynamics": 1.471602, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.900002, "high": 44.349998, "low": 40.799999, "close": 43.549999, "volume": 11863000}, "trend_line": 25.623333, "activity_lines": {"activity_5": 41.173334, "activity_10": 38.34, "activity_20": 32.974048, "activity_30": 29.573333}, "trend_signal": 1, "fair_value": 18.512849, "relative_strength": 71.751063, "rate_of_change": 3.3893746252773984, "market_dynamics": 1.295337, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.549999, "high": 49.700001, "low": 43.150002, "close": 48.549999, "volume": 16960000}, "trend_line": 26.581667, "activity_lines": {"activity_5": 43.94, "activity_10": 40.742727, "activity_20": 34.838571, "activity_30": 31.052473}, "trend_signal": 1, "fair_value": 18.721636, "relative_strength": 84.543651, "rate_of_change": 3.7400833061022967, "market_dynamics": 1.359181, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.849998, "high": 50.5, "low": 44.700001, "close": 44.900002, "volume": 16235000}, "trend_line": 27.436667, "activity_lines": {"activity_5": 44.91, "activity_10": 42.069091, "activity_20": 36.218572, "activity_30": 32.234301}, "trend_signal": 1, "fair_value": 18.90919, "relative_strength": 70.393286, "rate_of_change": 3.216502561709168, "market_dynamics": 1.384242, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.25, "high": 46.5, "low": 41.849998, "close": 46.150002, "volume": 12166000}, "trend_line": 28.36, "activity_lines": {"activity_5": 45.770001, "activity_10": 43.284546, "activity_20": 37.599762, "activity_30": 33.441613}, "trend_signal": 1, "fair_value": 19.097022, "relative_strength": 66.418663, "rate_of_change": 3.365324950002125, "market_dynamics": 1.202597, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 44.5, "close": 44.5, "volume": 4411000}, "trend_line": 29.23, "activity_lines": {"activity_5": 45.496667, "activity_10": 43.916364, "activity_20": 38.711429, "activity_30": 34.482903}, "trend_signal": 1, "fair_value": 19.269634, "relative_strength": 53.14948, "rate_of_change": 3.0677009873060683, "market_dynamics": 1.052494, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.75, "high": 53.5, "low": 43.25, "close": 43.450001, "volume": 26173000}, "trend_line": 30.011667, "activity_lines": {"activity_5": 44.803334, "activity_10": 44.134546, "activity_20": 39.619048, "activity_30": 35.400323}, "trend_signal": 1, "fair_value": 19.385692, "relative_strength": 42.507352, "rate_of_change": 2.6741943209031773, "market_dynamics": 0.918315, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.5, "high": 49.599998, "low": 43.0, "close": 48.599998, "volume": 6959000}, "trend_line": 31.001667, "activity_lines": {"activity_5": 45.833333, "activity_10": 45.174546, "activity_20": 40.917619, "activity_30": 36.59957}, "trend_signal": 1, "fair_value": 19.511554, "relative_strength": 58.038407, "rate_of_change": 3.2987171289085744, "market_dynamics": 0.802324, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.700001, "high": 49.450001, "low": 44.799999, "close": 46.700001, "volume": 5929000}, "trend_line": 31.921667, "activity_lines": {"activity_5": 46.226667, "activity_10": 45.71, "activity_20": 41.910953, "activity_30": 37.612366}, "trend_signal": 1, "fair_value": 19.61162, "relative_strength": 46.213073, "rate_of_change": 2.967582356135875, "market_dynamics": 0.597121, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.0, "high": 47.75, "low": 43.599998, "close": 44.200001, "volume": 6200000}, "trend_line": 32.78, "activity_lines": {"activity_5": 45.666667, "activity_10": 45.614546, "activity_20": 42.554524, "activity_30": 38.404516}, "trend_signal": 1, "fair_value": 19.712989, "relative_strength": 34.41017, "rate_of_change": 2.6888727333694753, "market_dynamics": 0.314161, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.099998, "high": 51.5, "low": 41.400002, "close": 43.799999, "volume": 21471000}, "trend_line": 33.626667, "activity_lines": {"activity_5": 45.103333, "activity_10": 45.322727, "activity_20": 43.065476, "activity_30": 39.115484}, "trend_signal": 1, "fair_value": 19.832839, "relative_strength": 37.325548, "rate_of_change": 2.582876754118354, "market_dynamics": 0.017334, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.450001, "high": 49.299999, "low": 43.150002, "close": 47.549999, "volume": 9565000}, "trend_line": 34.595, "activity_lines": {"activity_5": 45.836666, "activity_10": 45.706364, "activity_20": 43.840714, "activity_30": 40.013764}, "trend_signal": 1, "fair_value": 19.987557, "relative_strength": 51.656203, "rate_of_change": 2.8796579809708804, "market_dynamics": -0.260152, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.25, "high": 49.450001, "low": 37.5, "close": 38.5, "volume": 11602000}, "trend_line": 35.218333, "activity_lines": {"activity_5": 43.28, "activity_10": 44.371818, "activity_20": 43.641905, "activity_30": 40.265699}, "trend_signal": 1, "fair_value": 20.075908, "relative_strength": 24.234583, "rate_of_change": 1.8018008382714334, "market_dynamics": -0.559191, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 40.900002, "low": 31.200001, "close": 40.25, "volume": 13140000}, "trend_line": 35.888333, "activity_lines": {"activity_5": 41.98, "activity_10": 43.538182, "activity_20": 43.549524, "activity_30": 40.590323}, "trend_signal": 1, "fair_value": 20.189712, "relative_strength": 29.276109, "rate_of_change": 1.9024182660775046, "market_dynamics": -0.678548, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.25, "high": 45.450001, "low": 40.549999, "close": 44.200001, "volume": 23364000}, "trend_line": 36.61, "activity_lines": {"activity_5": 42.426667, "activity_10": 43.507273, "activity_20": 43.766905, "activity_30": 41.126559}, "trend_signal": 1, "fair_value": 20.32079, "relative_strength": 34.514748, "rate_of_change": 2.010867988769488, "market_dynamics": -0.704993, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.549999, "high": 47.799999, "low": 43.150002, "close": 47.0, "volume": 21721000}, "trend_line": 37.421667, "activity_lines": {"activity_5": 43.806667, "activity_10": 44.020909, "activity_20": 44.185953, "activity_30": 41.796882}, "trend_signal": 1, "fair_value": 20.503858, "relative_strength": 42.193347, "rate_of_change": 2.2170636438131655, "market_dynamics": -0.676489, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.200001, "high": 47.799999, "low": 43.599998, "close": 43.849998, "volume": 14767000}, "trend_line": 38.131667, "activity_lines": {"activity_5": 43.923333, "activity_10": 43.916363, "activity_20": 44.234762, "activity_30": 42.211613}, "trend_signal": 1, "fair_value": 20.66859, "relative_strength": 30.359349, "rate_of_change": 1.897296558167761, "market_dynamics": -0.623896, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.650002, "high": 45.900002, "low": 39.700001, "close": 42.799999, "volume": 15594000}, "trend_line": 38.808333, "activity_lines": {"activity_5": 43.936666, "activity_10": 43.613636, "activity_20": 44.151667, "activity_30": 42.512796}, "trend_signal": 1, "fair_value": 20.812179, "relative_strength": 30.602339, "rate_of_change": 1.774551319773136, "market_dynamics": -0.596806, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.299999, "high": 42.400002, "low": 39.400002, "close": 39.450001, "volume": 5771000}, "trend_line": 39.348333, "activity_lines": {"activity_5": 42.546666, "activity_10": 42.807272, "activity_20": 43.735476, "activity_30": 42.554194}, "trend_signal": 1, "fair_value": 20.942949, "relative_strength": 17.477844, "rate_of_change": 1.391453737525905, "market_dynamics": -0.832035, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.799999, "high": 43.400002, "low": 40.5, "close": 41.799999, "volume": 5266000}, "trend_line": 39.93, "activity_lines": {"activity_5": 41.993333, "activity_10": 42.56, "activity_20": 43.531428, "activity_30": 42.712366}, "trend_signal": 1, "fair_value": 21.091026, "relative_strength": 21.133013, "rate_of_change": 1.4782506796412522, "market_dynamics": -1.059256, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 37.700001, "close": 37.700001, "volume": 5932000}, "trend_line": 40.376667, "activity_lines": {"activity_5": 40.233333, "activity_10": 41.610909, "activity_20": 42.915952, "activity_30": 42.568495}, "trend_signal": 0, "fair_value": 21.220513, "relative_strength": 5.410267, "rate_of_change": 1.118625093914345, "market_dynamics": -1.23164, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.450001, "high": 38.25, "low": 36.599998, "close": 37.549999, "volume": 1957000}, "trend_line": 40.828333, "activity_lines": {"activity_5": 39.043333, "activity_10": 40.745454, "activity_20": 42.313571, "activity_30": 42.386129}, "trend_signal": 0, "fair_value": 21.347436, "relative_strength": 6.712662, "rate_of_change": 1.118631213418391, "market_dynamics": -1.422028, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.950001, "high": 39.400002, "low": 36.099998, "close": 39.349998, "volume": 4405000}, "trend_line": 41.278333, "activity_lines": {"activity_5": 38.873333, "activity_10": 40.38909, "activity_20": 41.91119, "activity_30": 42.290752}, "trend_signal": 0, "fair_value": 21.479808, "relative_strength": 8.095954, "rate_of_change": 1.1021757856241714, "market_dynamics": -1.463521, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.549999, "high": 45.0, "low": 38.799999, "close": 43.049999, "volume": 16000000}, "trend_line": 41.836667, "activity_lines": {"activity_5": 40.166666, "activity_10": 40.689999, "activity_20": 41.905, "activity_30": 42.405054}, "trend_signal": 0, "fair_value": 21.640064, "relative_strength": 14.319951, "rate_of_change": 1.3526079166035967, "market_dynamics": -1.252748, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.5, "high": 44.849998, "low": 40.099998, "close": 41.0, "volume": 9250000}, "trend_line": 42.185, "activity_lines": {"activity_5": 40.536666, "activity_10": 40.567272, "activity_20": 41.712381, "activity_30": 42.351075}, "trend_signal": 0, "fair_value": 21.78782, "relative_strength": 8.833152, "rate_of_change": 0.8326021764592381, "market_dynamics": -1.087812, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.450001, "high": 41.450001, "low": 39.5, "close": 40.349998, "volume": 1535000}, "trend_line": 42.455, "activity_lines": {"activity_5": 40.743332, "activity_10": 40.384545, "activity_20": 41.48238, "activity_30": 42.232688}, "trend_signal": 0, "fair_value": 21.933333, "relative_strength": 8.993964, "rate_of_change": 0.6400379281735119, "market_dynamics": -0.98804, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.549999, "high": 41.349998, "low": 39.150002, "close": 39.349998, "volume": 2588000}, "trend_line": 42.528333, "activity_lines": {"activity_5": 40.439999, "activity_10": 40.140908, "activity_20": 41.176904, "activity_30": 42.032365}, "trend_signal": 0, "fair_value": 22.071154, "relative_strength": 2.118351, "rate_of_change": 0.17273112707573948, "market_dynamics": -0.866761, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.150002, "high": 41.400002, "low": 37.700001, "close": 40.799999, "volume": 3750000}, "trend_line": 42.56, "activity_lines": {"activity_5": 40.499999, "activity_10": 40.242726, "activity_20": 41.029047, "activity_30": 41.92086}, "trend_signal": 0, "fair_value": 22.202244, "relative_strength": 8.731209, "rate_of_change": 0.07446094818717389, "market_dynamics": -0.977235, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.650002, "high": 41.75, "low": 39.549999, "close": 39.799999, "volume": 2288363}, "trend_line": 42.653333, "activity_lines": {"activity_5": 40.129999, "activity_10": 40.19909, "activity_20": 40.823094, "activity_30": 41.742795}, "trend_signal": 0, "fair_value": 22.335897, "relative_strength": 4.610006, "rate_of_change": 0.21929746240601788, "market_dynamics": -1.050243, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.849998, "high": 43.0, "low": 38.700001, "close": 41.200001, "volume": 6210000}, "trend_line": 42.78, "activity_lines": {"activity_5": 40.443333, "activity_10": 40.403636, "activity_20": 40.783333, "activity_30": 41.649032}, "trend_signal": 0, "fair_value": 22.477244, "relative_strength": 10.431338, "rate_of_change": 0.2969685862532657, "market_dynamics": -0.932662, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.25, "high": 42.400002, "low": 40.599998, "close": 40.849998, "volume": 2502000}, "trend_line": 42.693333, "activity_lines": {"activity_5": 40.626666, "activity_10": 40.555454, "activity_20": 40.724523, "activity_30": 41.524515}, "trend_signal": 0, "fair_value": 22.575641, "relative_strength": 4.306059, "rate_of_change": -0.20258765778400767, "market_dynamics": -0.827553, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.799999, "high": 42.099998, "low": 38.650002, "close": 38.799999, "volume": 2722000}, "trend_line": 42.535, "activity_lines": {"activity_5": 40.093332, "activity_10": 40.277272, "activity_20": 40.484523, "activity_30": 41.273333}, "trend_signal": 0, "fair_value": 22.671154, "relative_strength": -0.908768, "rate_of_change": -0.3708611834077373, "market_dynamics": -0.805638, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.0, "high": 39.849998, "low": 35.900002, "close": 37.75, "volume": 1917000}, "trend_line": 42.175, "activity_lines": {"activity_5": 39.246666, "activity_10": 39.785454, "activity_20": 40.18619, "activity_30": 40.964623}, "trend_signal": 0, "fair_value": 22.766346, "relative_strength": -2.103887, "rate_of_change": -0.8463618196779111, "market_dynamics": -0.714612, "expectation": {"probability": 37.1292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.25, "high": 41.700001, "low": 36.799999, "close": 37.099998, "volume": 3418000}, "trend_line": 41.915, "activity_lines": {"activity_5": 38.386666, "activity_10": 39.204544, "activity_20": 39.829523, "activity_30": 40.637204}, "trend_signal": 0, "fair_value": 22.850641, "relative_strength": -7.536992, "rate_of_change": -0.6164789567279146, "market_dynamics": -0.783934, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.049999, "high": 37.200001, "low": 32.349998, "close": 33.099998, "volume": 6247000}, "trend_line": 41.479999, "activity_lines": {"activity_5": 36.373332, "activity_10": 38.004544, "activity_20": 39.106904, "activity_30": 40.068494}, "trend_signal": 0, "fair_value": 22.916667, "relative_strength": -16.476323, "rate_of_change": -1.0378170106167237, "market_dynamics": -0.927824, "expectation": {"probability": 36.2274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.099998, "high": 33.099998, "low": 29.799999, "close": 32.049999, "volume": 6194000}, "trend_line": 41.064999, "activity_lines": {"activity_5": 34.549999, "activity_10": 36.757272, "activity_20": 38.337142, "activity_30": 39.460107}, "trend_signal": 0, "fair_value": 22.980769, "relative_strength": -19.705979, "rate_of_change": -1.000482184196772, "market_dynamics": -1.083581, "expectation": {"probability": 35.9303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 33.900002, "low": 29.799999, "close": 32.5, "volume": 4381000}, "trend_line": 40.699999, "activity_lines": {"activity_5": 33.463332, "activity_10": 35.742726, "activity_20": 37.681428, "activity_30": 38.907526}, "trend_signal": 0, "fair_value": 23.055449, "relative_strength": -19.173042, "rate_of_change": -0.8888347957831486, "market_dynamics": -1.271762, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.9, "high": 33.599998, "low": 31.65, "close": 33.349998, "volume": 1685000}, "trend_line": 40.191666, "activity_lines": {"activity_5": 33.079999, "activity_10": 35.007272, "activity_20": 37.160713, "activity_30": 38.433332}, "trend_signal": 0, "fair_value": 23.142628, "relative_strength": -18.532768, "rate_of_change": -1.2489754606627888, "market_dynamics": -1.429994, "expectation": {"probability": 35.2285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.299999, "high": 34.25, "low": 32.150002, "close": 33.349998, "volume": 1096410}, "trend_line": 39.746666, "activity_lines": {"activity_5": 32.989999, "activity_10": 34.407271, "activity_20": 36.684999, "activity_30": 37.991934}, "trend_signal": 0, "fair_value": 23.23141, "relative_strength": -18.523927, "rate_of_change": -1.1071947104655981, "market_dynamics": -1.535038, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.25, "high": 33.450001, "low": 32.150002, "close": 33.349998, "volume": 1045310}, "trend_line": 39.384999, "activity_lines": {"activity_5": 33.149998, "activity_10": 33.924544, "activity_20": 36.238332, "activity_30": 37.579246}, "trend_signal": 0, "fair_value": 23.32532, "relative_strength": -17.557121, "rate_of_change": -0.9099304077479029, "market_dynamics": -1.589146, "expectation": {"probability": 35.976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.450001, "high": 35.650002, "low": 33.150002, "close": 35.450001, "volume": 1576289}, "trend_line": 39.106666, "activity_lines": {"activity_5": 33.993332, "activity_10": 33.966363, "activity_20": 36.031904, "activity_30": 37.325375}, "trend_signal": 0, "fair_value": 23.4125, "relative_strength": -14.728341, "rate_of_change": -0.7066979994083623, "market_dynamics": -1.449501, "expectation": {"probability": 34.9499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.049999, "low": 34.5, "close": 34.700001, "volume": 1045269}, "trend_line": 38.678333, "activity_lines": {"activity_5": 34.36, "activity_10": 33.969999, "activity_20": 35.764761, "activity_30": 37.041074}, "trend_signal": 0, "fair_value": 23.491346, "relative_strength": -14.284306, "rate_of_change": -1.095294086179566, "market_dynamics": -1.35776, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.75, "high": 35.75, "low": 34.049999, "close": 34.599998, "volume": 945161}, "trend_line": 38.548333, "activity_lines": {"activity_5": 34.546666, "activity_10": 34.029999, "activity_20": 35.501666, "activity_30": 36.777956}, "trend_signal": 0, "fair_value": 23.583333, "relative_strength": -12.96273, "rate_of_change": -0.3361054883104775, "market_dynamics": -1.211828, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.650002, "high": 36.200001, "low": 33.5, "close": 35.700001, "volume": 1532587}, "trend_line": 38.396666, "activity_lines": {"activity_5": 35.016667, "activity_10": 34.347272, "activity_20": 35.365952, "activity_30": 36.594193}, "trend_signal": 0, "fair_value": 23.684615, "relative_strength": -8.123558, "rate_of_change": -0.39344632620039943, "market_dynamics": -0.956064, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.700001, "close": 33.299999, "volume": 1062501}, "trend_line": 38.033333, "activity_lines": {"activity_5": 34.53, "activity_10": 34.253636, "activity_20": 35.036666, "activity_30": 36.265376}, "trend_signal": 0, "fair_value": 23.772756, "relative_strength": -15.401396, "rate_of_change": -0.9462618447132997, "market_dynamics": -0.932015, "expectation": {"probability": 37.8631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 32.150002, "close": 33.099998, "volume": 664116}, "trend_line": 37.569999, "activity_lines": {"activity_5": 33.979999, "activity_10": 34.119999, "activity_20": 34.724999, "activity_30": 35.947096}, "trend_signal": 0, "fair_value": 23.86282, "relative_strength": -13.766918, "rate_of_change": -1.2182313866628416, "market_dynamics": -0.765621, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.75, "high": 34.299999, "low": 31.35, "close": 33.200001, "volume": 884659}, "trend_line": 37.214999, "activity_lines": {"activity_5": 33.62, "activity_10": 33.985454, "activity_20": 34.45738, "activity_30": 35.665161}, "trend_signal": 0, "fair_value": 23.953205, "relative_strength": -12.31985, "rate_of_change": -0.9449028731675078, "market_dynamics": -0.591019, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.9, "high": 29.9, "low": 24.049999, "close": 27.0, "volume": 4349499}, "trend_line": 36.688333, "activity_lines": {"activity_5": 31.293333, "activity_10": 32.710909, "activity_20": 33.628571, "activity_30": 35.006128}, "trend_signal": 0, "fair_value": 24.003525, "relative_strength": -22.06172, "rate_of_change": -1.4151982108074188, "market_dynamics": -0.620495, "expectation": {"probability": 36.3859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.35, "close": 27.700001, "volume": 2833381}, "trend_line": 36.296666, "activity_lines": {"activity_5": 29.706667, "activity_10": 31.679091, "activity_20": 32.932142, "activity_30": 34.426236}, "trend_signal": 0, "fair_value": 24.0625, "relative_strength": -19.171374, "rate_of_change": -1.067551910848602, "market_dynamics": -0.529341, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.35, "high": 32.349998, "low": 26.9, "close": 31.4, "volume": 3832617}, "trend_line": 35.949999, "activity_lines": {"activity_5": 29.886667, "activity_10": 31.422727, "activity_20": 32.645714, "activity_30": 34.110322}, "trend_signal": 0, "fair_value": 24.154808, "relative_strength": -10.126635, "rate_of_change": -0.9550932308769176, "market_dynamics": -0.292004, "expectation": {"probability": 35.7694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.6, "high": 37.150002, "low": 31.0, "close": 36.950001, "volume": 4752490}, "trend_line": 35.924999, "activity_lines": {"activity_5": 32.043334, "activity_10": 32.210909, "activity_20": 32.934524, "activity_30": 34.174838}, "trend_signal": 0, "fair_value": 24.283974, "relative_strength": 1.171929, "rate_of_change": -0.06954103114161027, "market_dynamics": 0.088042, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.200001, "high": 38.799999, "low": 34.150002, "close": 38.0, "volume": 5508415}, "trend_line": 35.939999, "activity_lines": {"activity_5": 34.293334, "activity_10": 33.162727, "activity_20": 33.341905, "activity_30": 34.308709}, "trend_signal": 0, "fair_value": 24.426923, "relative_strength": 3.438882, "rate_of_change": 0.041753654606923075, "market_dynamics": 0.612878, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.099998, "high": 40.0, "low": 36.599998, "close": 40.0, "volume": 5887145}, "trend_line": 35.961666, "activity_lines": {"activity_5": 36.89, "activity_10": 34.418182, "activity_20": 33.943571, "activity_30": 34.570645}, "trend_signal": 0, "fair_value": 24.582051, "relative_strength": 4.559633, "rate_of_change": 0.0602865904364682, "market_dynamics": 1.14422, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.549999, "high": 39.900002, "low": 36.5, "close": 38.299999, "volume": 6849450}, "trend_line": 35.803333, "activity_lines": {"activity_5": 38.053333, "activity_10": 35.266364, "activity_20": 34.372619, "activity_30": 34.721505}, "trend_signal": 0, "fair_value": 24.737179, "relative_strength": 1.312257, "rate_of_change": -0.4402827166016139, "market_dynamics": 1.427949, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.299999, "high": 39.25, "low": 35.5, "close": 37.0, "volume": 4073154}, "trend_line": 35.669999, "activity_lines": {"activity_5": 38.076666, "activity_10": 35.830909, "activity_20": 34.672143, "activity_30": 34.798709}, "trend_signal": 0, "fair_value": 24.864102, "relative_strength": -0.15874, "rate_of_change": -0.37240666951315665, "market_dynamics": 1.360113, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 45.299999, "low": 36.599998, "close": 43.5, "volume": 44327938}, "trend_line": 35.774999, "activity_lines": {"activity_5": 39.893333, "activity_10": 37.51, "activity_20": 35.572143, "activity_30": 35.303871}, "trend_signal": 0, "fair_value": 25.04391, "relative_strength": 15.826852, "rate_of_change": 0.2943650208681082, "market_dynamics": 1.451181, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.5, "high": 43.5, "low": 36.75, "close": 37.200001, "volume": 24604919}, "trend_line": 35.703333, "activity_lines": {"activity_5": 39.173334, "activity_10": 37.854546, "activity_20": 35.817619, "activity_30": 35.395806}, "trend_signal": 0, "fair_value": 25.177884, "relative_strength": -2.336756, "rate_of_change": -0.2003242543766401, "market_dynamics": 1.329424, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.299999, "high": 39.349998, "low": 36.700001, "close": 36.900002, "volume": 9798234}, "trend_line": 35.573333, "activity_lines": {"activity_5": 38.406668, "activity_10": 38.071819, "activity_20": 36.012143, "activity_30": 35.473011}, "trend_signal": 0, "fair_value": 25.310897, "relative_strength": -2.675545, "rate_of_change": -0.3641116643087707, "market_dynamics": 1.116385, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.5, "high": 40.950001, "low": 35.549999, "close": 38.5, "volume": 12206153}, "trend_line": 35.53, "activity_lines": {"activity_5": 38.380001, "activity_10": 38.4, "activity_20": 36.342143, "activity_30": 35.661828}, "trend_signal": 1, "fair_value": 25.465384, "relative_strength": -0.676901, "rate_of_change": -0.12181315706345808, "market_dynamics": 1.086316, "expectation": {"probability": 49.3584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.75, "high": 39.5, "low": 35.799999, "close": 37.049999, "volume": 8428192}, "trend_line": 35.391666, "activity_lines": {"activity_5": 37.856667, "activity_10": 38.268182, "activity_20": 36.509524, "activity_30": 35.759892}, "trend_signal": 1, "fair_value": 25.617628, "relative_strength": -3.776256, "rate_of_change": -0.38934421615536274, "market_dynamics": 0.762359, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.549999, "high": 38.150002, "low": 34.799999, "close": 35.849998, "volume": 8852266}, "trend_line": 35.225, "activity_lines": {"activity_5": 36.929999, "activity_10": 37.815454, "activity_20": 36.545, "activity_30": 35.789462}, "trend_signal": 1, "fair_value": 25.766987, "relative_strength": -7.301183, "rate_of_change": -0.47091877505851043, "market_dynamics": 0.540333, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 33.349998, "close": 33.950001, "volume": 6075310}, "trend_line": 35.063333, "activity_lines": {"activity_5": 35.88, "activity_10": 37.037273, "activity_20": 36.397619, "activity_30": 35.707204}, "trend_signal": 1, "fair_value": 25.902243, "relative_strength": -14.202616, "rate_of_change": -0.45895528743790304, "market_dynamics": 0.385428, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 35.099998, "low": 31.9, "close": 32.200001, "volume": 6510313}, "trend_line": 34.878333, "activity_lines": {"activity_5": 34.463333, "activity_10": 36.014546, "activity_20": 36.087143, "activity_30": 35.522473}, "trend_signal": 0, "fair_value": 26.027884, "relative_strength": -18.059753, "rate_of_change": -0.5276166986179045, "market_dynamics": 0.069462, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.349998, "high": 34.099998, "low": 32.099998, "close": 33.700001, "volume": 4676184}, "trend_line": 34.765, "activity_lines": {"activity_5": 33.86, "activity_10": 35.406364, "activity_20": 35.930953, "activity_30": 35.446452}, "trend_signal": 0, "fair_value": 26.157372, "relative_strength": -13.797395, "rate_of_change": -0.3249381213259167, "market_dynamics": -0.192871, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.450001, "high": 40.200001, "low": 34.450001, "close": 35.950001, "volume": 24876974}, "trend_line": 34.86, "activity_lines": {"activity_5": 34.326667, "activity_10": 35.29091, "activity_20": 35.998572, "activity_30": 35.522903}, "trend_signal": 0, "fair_value": 26.301282, "relative_strength": -9.995423, "rate_of_change": 0.27326333956565185, "market_dynamics": -0.280794, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.200001, "high": 36.650002, "low": 33.200001, "close": 33.549999, "volume": 9410959}, "trend_line": 34.91, "activity_lines": {"activity_5": 34.066667, "activity_10": 34.758182, "activity_20": 35.825, "activity_30": 35.438387}, "trend_signal": 0, "fair_value": 26.43141, "relative_strength": -16.606761, "rate_of_change": 0.14343086632242444, "market_dynamics": -0.465142, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.349998, "high": 35.75, "low": 33.0, "close": 33.349998, "volume": 6104484}, "trend_line": 34.938333, "activity_lines": {"activity_5": 33.893333, "activity_10": 34.37, "activity_20": 35.630238, "activity_30": 35.337742}, "trend_signal": 0, "fair_value": 26.558013, "relative_strength": -14.544663, "rate_of_change": 0.08116012603839444, "market_dynamics": -0.570503, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.799999, "high": 35.150002, "low": 33.099998, "close": 34.799999, "volume": 3698475}, "trend_line": 34.986667, "activity_lines": {"activity_5": 34.243332, "activity_10": 34.315454, "activity_20": 35.572857, "activity_30": 35.328817}, "trend_signal": 0, "fair_value": 26.686218, "relative_strength": -11.846425, "rate_of_change": 0.13834088764337152, "market_dynamics": -0.586248, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.75, "high": 34.799999, "low": 31.950001, "close": 33.75, "volume": 4236836}, "trend_line": 35.0, "activity_lines": {"activity_5": 34.069999, "activity_10": 34.108181, "activity_20": 35.378333, "activity_30": 35.249032}, "trend_signal": 0, "fair_value": 26.805769, "relative_strength": -14.824296, "rate_of_change": 0.03810880299058761, "market_dynamics": -0.72363, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.900002, "high": 34.950001, "low": 33.150002, "close": 33.700001, "volume": 4580264}, "trend_line": 35.011667, "activity_lines": {"activity_5": 33.876666, "activity_10": 33.978182, "activity_20": 35.150238, "activity_30": 35.165161}, "trend_signal": 0, "fair_value": 26.926282, "relative_strength": -17.562136, "rate_of_change": 0.0333342857142936, "market_dynamics": -0.774045, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.950001, "high": 40.200001, "low": 33.5, "close": 35.099998, "volume": 21905170}, "trend_line": 35.0, "activity_lines": {"activity_5": 34.299999, "activity_10": 34.163636, "activity_20": 35.044524, "activity_30": 35.17086}, "trend_signal": 0, "fair_value": 27.05609, "relative_strength": -14.031559, "rate_of_change": -0.03332317767103965, "market_dynamics": -0.512624, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.150002, "high": 35.349998, "low": 32.299999, "close": 33.0, "volume": 3199363}, "trend_line": 34.943333, "activity_lines": {"activity_5": 33.92, "activity_10": 33.980909, "activity_20": 34.747619, "activity_30": 35.041828}, "trend_signal": 0, "fair_value": 27.173718, "relative_strength": -18.59635, "rate_of_change": -0.16190571428570674, "market_dynamics": -0.552235, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.150002, "high": 33.799999, "low": 32.5, "close": 32.700001, "volume": 1762169}, "trend_line": 34.88, "activity_lines": {"activity_5": 33.463333, "activity_10": 33.760909, "activity_20": 34.445952, "activity_30": 34.897097}, "trend_signal": 0, "fair_value": 27.291987, "relative_strength": -22.491011, "rate_of_change": -0.18124487437989983, "market_dynamics": -0.648248, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.700001, "high": 33.150002, "low": 30.950001, "close": 30.950001, "volume": 1930204}, "trend_line": 34.721667, "activity_lines": {"activity_5": 32.563334, "activity_10": 33.213636, "activity_20": 34.012381, "activity_30": 34.643548}, "trend_signal": 0, "fair_value": 27.408974, "relative_strength": -27.606623, "rate_of_change": -0.4539363532110265, "market_dynamics": -0.754054, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.4, "high": 30.950001, "low": 27.700001, "close": 29.049999, "volume": 3303235}, "trend_line": 34.58, "activity_lines": {"activity_5": 31.216667, "activity_10": 32.370909, "activity_20": 33.432857, "activity_30": 34.277634}, "trend_signal": 0, "fair_value": 27.507051, "relative_strength": -31.501596, "rate_of_change": -0.4080074842028703, "market_dynamics": -1.185851, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.049999, "high": 29.4, "low": 28.35, "close": 28.9, "volume": 1679101}, "trend_line": 34.44, "activity_lines": {"activity_5": 30.13, "activity_10": 31.626364, "activity_20": 32.876905, "activity_30": 33.911183}, "trend_signal": 0, "fair_value": 27.611218, "relative_strength": -31.762612, "rate_of_change": -0.40485829959514336, "market_dynamics": -1.369781, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 27.65, "close": 28.299999, "volume": 3501907}, "trend_line": 34.276667, "activity_lines": {"activity_5": 29.256666, "activity_10": 30.857273, "activity_20": 32.333333, "activity_30": 33.515054}, "trend_signal": 0, "fair_value": 27.713782, "relative_strength": -34.218827, "rate_of_change": -0.4742537746805877, "market_dynamics": -1.438729, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 29.700001, "low": 26.700001, "close": 28.049999, "volume": 2419487}, "trend_line": 34.311667, "activity_lines": {"activity_5": 28.613333, "activity_10": 30.134545, "activity_20": 31.808333, "activity_30": 33.113333}, "trend_signal": 0, "fair_value": 27.81282, "relative_strength": -32.785728, "rate_of_change": 0.10211027810841872, "market_dynamics": -1.491262, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.1, "high": 28.299999, "low": 25.9, "close": 26.0, "volume": 2209085}, "trend_line": 34.255, "activity_lines": {"activity_5": 27.596666, "activity_10": 29.161818, "activity_20": 31.130238, "activity_30": 32.577097}, "trend_signal": 0, "fair_value": 27.895192, "relative_strength": -36.537045, "rate_of_change": -0.16515373619124177, "market_dynamics": -1.505174, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.450001, "high": 28.0, "low": 24.049999, "close": 24.049999, "volume": 2483170}, "trend_line": 34.01, "activity_lines": {"activity_5": 26.259999, "activity_10": 27.975454, "activity_20": 30.325952, "activity_30": 31.918709}, "trend_signal": 0, "fair_value": 27.965064, "relative_strength": -38.459457, "rate_of_change": -0.7152240548825122, "market_dynamics": -1.517716, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.200001, "high": 25.9, "low": 24.200001, "close": 25.65, "volume": 991418}, "trend_line": 33.633333, "activity_lines": {"activity_5": 25.79, "activity_10": 27.255454, "activity_20": 29.735952, "activity_30": 31.379355}, "trend_signal": 0, "fair_value": 28.046154, "relative_strength": -36.527999, "rate_of_change": -1.1075183769479495, "market_dynamics": -1.574276, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.9, "high": 26.5, "low": 24.6, "close": 25.200001, "volume": 1612480}, "trend_line": 33.206667, "activity_lines": {"activity_5": 25.386667, "activity_10": 26.625454, "activity_20": 29.151666, "activity_30": 30.835269}, "trend_signal": 0, "fair_value": 28.124359, "relative_strength": -37.652678, "rate_of_change": -1.2685807856152624, "market_dynamics": -1.58219, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 23.700001, "close": 23.9, "volume": 1280230}, "trend_line": 32.67, "activity_lines": {"activity_5": 24.756667, "activity_10": 25.900909, "activity_20": 28.485238, "activity_30": 30.234839}, "trend_signal": 0, "fair_value": 28.194872, "relative_strength": -40.601796, "rate_of_change": -1.6161423246723354, "market_dynamics": -1.581636, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.65, "high": 25.9, "low": 23.25, "close": 24.25, "volume": 1826765}, "trend_line": 32.201667, "activity_lines": {"activity_5": 24.52, "activity_10": 25.4, "activity_20": 27.891666, "activity_30": 29.691613}, "trend_signal": 0, "fair_value": 28.264423, "relative_strength": -37.96318, "rate_of_change": -1.4335261707989018, "market_dynamics": -1.580882, "expectation": {"probability": 37.3768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.549999, "high": 29.299999, "low": 24.299999, "close": 26.65, "volume": 5547240}, "trend_line": 31.856667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.457273, "activity_20": 27.571667, "activity_30": 29.333441}, "trend_signal": 0, "fair_value": 28.354487, "relative_strength": -33.19891, "rate_of_change": -1.0713731062432228, "market_dynamics": -1.343229, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.5, "high": 26.6, "low": 25.1, "close": 25.5, "volume": 1612045}, "trend_line": 31.256667, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.349091, "activity_20": 27.186428, "activity_30": 28.923333}, "trend_signal": 0, "fair_value": 28.435577, "relative_strength": -37.183252, "rate_of_change": -1.8834362050493274, "market_dynamics": -1.146525, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.0, "close": 25.700001, "volume": 2039395}, "trend_line": 30.873333, "activity_lines": {"activity_5": 25.523334, "activity_10": 25.339091, "activity_20": 26.858571, "activity_30": 28.564839}, "trend_signal": 0, "fair_value": 28.519551, "relative_strength": -38.14061, "rate_of_change": -1.2264071533922711, "market_dynamics": -0.837803, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.200001, "high": 28.4, "low": 26.0, "close": 27.299999, "volume": 3314945}, "trend_line": 30.553333, "activity_lines": {"activity_5": 26.223333, "activity_10": 25.667273, "activity_20": 26.719524, "activity_30": 28.334301}, "trend_signal": 0, "fair_value": 28.61282, "relative_strength": -36.163467, "rate_of_change": -1.0364932092042032, "market_dynamics": -0.298234, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.6, "high": 31.700001, "low": 27.35, "close": 30.0, "volume": 8717261}, "trend_line": 30.27, "activity_lines": {"activity_5": 27.596667, "activity_10": 26.5, "activity_20": 26.873333, "activity_30": 28.298602}, "trend_signal": 0, "fair_value": 28.723397, "relative_strength": -30.607175, "rate_of_change": -0.9273390893229193, "market_dynamics": 0.192889, "expectation": {"probability": 42.1675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0, "high": 32.549999, "low": 27.950001, "close": 28.15, "volume": 5161987}, "trend_line": 29.973333, "activity_lines": {"activity_5": 27.97, "activity_10": 26.923636, "activity_20": 26.868809, "activity_30": 28.161828}, "trend_signal": 0, "fair_value": 28.822436, "relative_strength": -34.592165, "rate_of_change": -0.980069375619423, "market_dynamics": 0.634583, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.15, "high": 29.200001, "low": 26.4, "close": 27.65, "volume": 2535067}, "trend_line": 29.7, "activity_lines": {"activity_5": 28.076667, "activity_10": 27.181818, "activity_20": 26.843095, "activity_30": 28.011935}, "trend_signal": 0, "fair_value": 28.91859, "relative_strength": -34.67101, "rate_of_change": -0.9119206062268782, "market_dynamics": 0.892295, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.65, "high": 28.799999, "low": 27.1, "close": 27.200001, "volume": 935772}, "trend_line": 29.475, "activity_lines": {"activity_5": 27.89, "activity_10": 27.321818, "activity_20": 26.81, "activity_30": 27.850645}, "trend_signal": 0, "fair_value": 29.0125, "relative_strength": -38.661045, "rate_of_change": -0.7575757575757504, "market_dynamics": 0.854665, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.299999, "high": 28.700001, "low": 26.25, "close": 28.0, "volume": 1862888}, "trend_line": 29.335, "activity_lines": {"activity_5": 27.87, "activity_10": 27.570909, "activity_20": 26.880714, "activity_30": 27.755484}, "trend_signal": 0, "fair_value": 29.111538, "relative_strength": -39.461504, "rate_of_change": -0.4749787955894845, "market_dynamics": 0.682761, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.1, "high": 30.6, "low": 26.0, "close": 26.700001, "volume": 3779023}, "trend_line": 29.101667, "activity_lines": {"activity_5": 27.370001, "activity_10": 27.509091, "activity_20": 26.85, "activity_30": 27.585484}, "trend_signal": 0, "fair_value": 29.199038, "relative_strength": -38.510572, "rate_of_change": -0.7954082154423106, "market_dynamics": 0.626738, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.1, "high": 34.450001, "low": 24.049999, "close": 33.799999, "volume": 19298598}, "trend_line": 29.03, "activity_lines": {"activity_5": 29.456667, "activity_10": 28.693636, "activity_20": 27.515714, "activity_30": 27.888602}, "trend_signal": 0, "fair_value": 29.332372, "relative_strength": -21.083786, "rate_of_change": -0.24626424321327686, "market_dynamics": 0.877684, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.700001, "high": 35.950001, "low": 31.5, "close": 32.950001, "volume": 19419448}, "trend_line": 29.01, "activity_lines": {"activity_5": 30.883334, "activity_10": 29.593637, "activity_20": 28.077857, "activity_30": 28.141505}, "trend_signal": 0, "fair_value": 29.458013, "relative_strength": -22.651989, "rate_of_change": -0.06889424733034645, "market_dynamics": 1.175183, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 42.349998, "low": 31.25, "close": 39.150002, "volume": 45093172}, "trend_line": 29.203333, "activity_lines": {"activity_5": 34.023334, "activity_10": 31.485455, "activity_20": 29.211191, "activity_30": 28.795699}, "trend_signal": 0, "fair_value": 29.625, "relative_strength": -6.451734, "rate_of_change": 0.666435711823506, "market_dynamics": 1.460422, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.400002, "high": 42.299999, "low": 35.75, "close": 39.150002, "volume": 25733279}, "trend_line": 29.348333, "activity_lines": {"activity_5": 36.366668, "activity_10": 33.132728, "activity_20": 30.292858, "activity_30": 29.43742}, "trend_signal": 1, "fair_value": 29.78141, "relative_strength": -4.420078, "rate_of_change": 0.49651866792054034, "market_dynamics": 1.742569, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.299999, "high": 49.950001, "low": 39.0, "close": 46.5, "volume": 47085895}, "trend_line": 29.773333, "activity_lines": {"activity_5": 40.416668, "activity_10": 35.90091, "activity_20": 32.021667, "activity_30": 30.543979}, "trend_signal": 1, "fair_value": 29.988141, "relative_strength": 4.797858, "rate_of_change": 1.4481231353072106, "market_dynamics": 1.819378, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.5, "high": 69.300003, "low": 46.450001, "close": 69.300003, "volume": 58563934}, "trend_line": 30.96, "activity_lines": {"activity_5": 50.746668, "activity_10": 42.514547, "activity_20": 35.824286, "activity_30": 33.094087}, "trend_signal": 1, "fair_value": 30.342628, "relative_strength": 49.153242, "rate_of_change": 3.9856706671033435, "market_dynamics": 1.909736, "expectation": {"probability": 49.1008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.5, "high": 72.699997, "low": 56.0, "close": 56.0, "volume": 13359558}, "trend_line": 31.656667, "activity_lines": {"activity_5": 54.276668, "activity_10": 45.961819, "activity_20": 38.144763, "activity_30": 34.70957}, "trend_signal": 1, "fair_value": 30.611538, "relative_strength": 13.922088, "rate_of_change": 2.2502164082687273, "market_dynamics": 1.845494, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.099998, "high": 57.799999, "low": 47.0, "close": 54.799999, "volume": 5455267}, "trend_line": 32.383334, "activity_lines": {"activity_5": 55.87, "activity_10": 48.675455, "activity_20": 40.206429, "activity_30": 36.202689}, "trend_signal": 1, "fair_value": 30.875, "relative_strength": 11.790756, "rate_of_change": 2.2954627535488785, "market_dynamics": 1.66379, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.400002, "high": 68.800003, "low": 55.5, "close": 58.799999, "volume": 12135848}, "trend_line": 33.253334, "activity_lines": {"activity_5": 57.753333, "activity_10": 51.614546, "activity_20": 42.508096, "activity_30": 37.90699}, "trend_signal": 1, "fair_value": 31.166026, "relative_strength": 12.859196, "rate_of_change": 2.6865671088715093, "market_dynamics": 1.470009, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.799999, "high": 57.0, "low": 47.599998, "close": 48.049999, "volume": 19648197}, "trend_line": 33.823333, "activity_lines": {"activity_5": 54.743333, "activity_10": 52.039091, "activity_20": 43.619762, "activity_30": 38.861613}, "trend_signal": 1, "fair_value": 31.389743, "relative_strength": -5.867984, "rate_of_change": 1.7141108317138838, "market_dynamics": 1.130792, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.650002, "high": 51.200001, "low": 43.349998, "close": 50.200001, "volume": 14696619}, "trend_line": 34.528334, "activity_lines": {"activity_5": 52.346666, "activity_10": 52.466364, "activity_20": 44.822858, "activity_30": 39.918172}, "trend_signal": 1, "fair_value": 31.627564, "relative_strength": -3.239305, "rate_of_change": 2.084362886413361, "market_dynamics": 0.866248, "expectation": {"probability": 50.5124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.5, "high": 53.400002, "low": 44.400002, "close": 44.650002, "volume": 14857848}, "trend_line": 35.053334, "activity_lines": {"activity_5": 49.373334, "activity_10": 51.586364, "activity_20": 45.385239, "activity_30": 40.571183}, "trend_signal": 1, "fair_value": 31.828846, "relative_strength": -17.685401, "rate_of_change": 1.5204903891395356, "market_dynamics": 0.609233, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.549999, "high": 55.299999, "low": 43.200001, "close": 48.849998, "volume": 22600074}, "trend_line": 35.738334, "activity_lines": {"activity_5": 48.556667, "activity_10": 51.257273, "activity_20": 46.256429, "activity_30": 41.461291}, "trend_signal": 1, "fair_value": 32.053205, "relative_strength": -9.687748, "rate_of_change": 1.954165044614593, "market_dynamics": 0.361243, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.0, "high": 47.950001, "low": 40.700001, "close": 42.099998, "volume": 7471157}, "trend_line": 36.206667, "activity_lines": {"activity_5": 45.886666, "activity_10": 49.524545, "activity_20": 46.374524, "activity_30": 41.871721}, "trend_signal": 1, "fair_value": 32.232692, "relative_strength": -19.211738, "rate_of_change": 1.3104500058676523, "market_dynamics": 0.097517, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.849998, "high": 52.200001, "low": 43.650002, "close": 49.700001, "volume": 22563211}, "trend_line": 36.996667, "activity_lines": {"activity_5": 46.863333, "activity_10": 49.12, "activity_20": 47.145953, "activity_30": 42.742258}, "trend_signal": 1, "fair_value": 32.458974, "relative_strength": -8.421559, "rate_of_change": 2.1819185952686535, "market_dynamics": -0.059925, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.700001, "high": 51.0, "low": 42.799999, "close": 43.150002, "volume": 11802722}, "trend_line": 37.633334, "activity_lines": {"activity_5": 45.546667, "activity_10": 47.466364, "activity_20": 47.199762, "activity_30": 43.139248}, "trend_signal": 1, "fair_value": 32.645833, "relative_strength": -16.138743, "rate_of_change": 1.7208766400497528, "market_dynamics": -0.229643, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.25, "high": 44.549999, "low": 41.700001, "close": 42.349998, "volume": 5273073}, "trend_line": 38.19, "activity_lines": {"activity_5": 44.433333, "activity_10": 46.142727, "activity_20": 47.105952, "activity_30": 43.443549}, "trend_signal": 1, "fair_value": 32.826282, "relative_strength": -20.520957, "rate_of_change": 1.479183321892235, "market_dynamics": -0.470551, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.400002, "high": 43.549999, "low": 37.650002, "close": 38.200001, "volume": 6300146}, "trend_line": 38.623334, "activity_lines": {"activity_5": 42.09, "activity_10": 44.312727, "activity_20": 46.546905, "activity_30": 43.444194}, "trend_signal": 1, "fair_value": 32.977564, "relative_strength": -25.041638, "rate_of_change": 1.1346792354019433, "market_dynamics": -0.583088, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.299999, "high": 39.25, "low": 33.0, "close": 36.200001, "volume": 6236370}, "trend_line": 39.033334, "activity_lines": {"activity_5": 39.790001, "activity_10": 42.420909, "activity_20": 45.745, "activity_30": 43.28785}, "trend_signal": 1, "fair_value": 33.11282, "relative_strength": -23.547471, "rate_of_change": 1.0615344599717975, "market_dynamics": -0.801483, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.200001, "high": 36.950001, "low": 33.099998, "close": 34.299999, "volume": 3106529}, "trend_line": 39.368334, "activity_lines": {"activity_5": 37.25, "activity_10": 40.594545, "activity_20": 44.723095, "activity_30": 42.982473}, "trend_signal": 0, "fair_value": 33.23782, "relative_strength": -28.365227, "rate_of_change": 0.8582408051538558, "market_dynamics": -0.973991, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.0, "high": 36.450001, "low": 30.65, "close": 33.299999, "volume": 3711605}, "trend_line": 39.59, "activity_lines": {"activity_5": 35.403333, "activity_10": 38.836363, "activity_20": 43.569762, "activity_30": 42.590968}, "trend_signal": 0, "fair_value": 33.354167, "relative_strength": -28.834668, "rate_of_change": 0.5630565926411977, "market_dynamics": -1.105142, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.349998, "high": 43.0, "low": 33.049999, "close": 37.799999, "volume": 15058705}, "trend_line": 40.0, "activity_lines": {"activity_5": 35.713333, "activity_10": 38.203636, "activity_20": 42.847381, "activity_30": 42.475484}, "trend_signal": 0, "fair_value": 33.489743, "relative_strength": -20.41549, "rate_of_change": 1.0356150543066343, "market_dynamics": -1.071306, "expectation": {"probability": 37.1743, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.599998, "high": 40.25, "low": 37.0, "close": 37.200001, "volume": 7203088}, "trend_line": 40.383334, "activity_lines": {"activity_5": 36.126666, "activity_10": 37.586364, "activity_20": 42.044762, "activity_30": 42.294839}, "trend_signal": 0, "fair_value": 33.61859, "relative_strength": -23.450369, "rate_of_change": 0.9583349999999945, "market_dynamics": -1.102594, "expectation": {"probability": 38.366, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.200001, 15.2, 15.45, 17.1, 16.450001, 17.549999, 17.9, 19.65, 19.15, 18.6, 18.65, 18.65, 19.9, 19.25, 18.6, 18.549999, 20.25, 19.1, 19.1, 18.549999, 18.700001, 18.65, 19.799999, 20.200001, 23.799999, 22.5, 22.5, 23.1, 23.450001, 24.35, 24.5, 24.5, 25.85, 26.299999, 30.4, 35.400002, 37.799999, 40.299999, 37.0, 37.5, 43.900002, 43.549999, 49.849998, 45.25, 46.900002, 44.75, 43.5, 48.700001, 47.0, 44.099998, 43.450001, 49.25, 36.0, 44.25, 44.549999, 47.200001, 44.650002, 40.299999, 40.799999, 42.200001, 37.450001, 37.950001, 39.549999, 43.5, 41.450001, 40.549999, 39.150002, 40.650002, 39.849998, 41.25, 40.799999, 39.0, 38.25, 37.049999, 33.099998, 32.0, 31.9, 33.299999, 33.25, 33.450001, 36.0, 34.75, 35.650002, 36.0, 33.650002, 31.75, 29.9, 28.799999, 27.35, 31.6, 37.200001, 37.099998, 39.549999, 38.299999, 37.0, 43.5, 37.299999, 36.5, 38.75, 36.549999, 35.849998, 34.0, 32.349998, 34.450001, 35.200001, 33.349998, 33.799999, 34.75, 33.900002, 33.950001, 35.150002, 33.150002, 32.700001, 29.4, 29.049999, 29.299999, 29.0, 28.1, 26.450001, 24.200001, 25.9, 25.200001, 23.65, 24.549999, 26.5, 25.5, 26.200001, 27.6, 30.0, 28.15, 27.65, 27.299999, 27.1, 25.1, 34.700001, 32.099998, 38.400002, 39.299999, 46.5, 66.5, 53.099998, 58.400002, 56.799999, 47.650002, 51.5, 45.549999, 44.0, 43.849998, 49.700001, 43.25, 43.400002, 38.299999, 36.200001, 34.0, 33.349998, 37.599998], "highs": [17.5, 15.65, 17.15, 17.1, 18.200001, 18.25, 21.4, 19.85, 19.4, 19.5, 19.0, 21.549999, 20.35, 19.4, 18.65, 20.4, 20.25, 19.4, 19.4, 18.950001, 18.75, 20.0, 21.200001, 22.549999, 24.6, 23.4, 23.1, 23.4, 25.950001, 25.049999, 25.85, 26.700001, 26.75, 30.6, 32.25, 39.299999, 43.099998, 40.599998, 39.0, 45.400002, 44.349998, 49.700001, 50.5, 46.5, 46.900002, 53.5, 49.599998, 49.450001, 47.75, 51.5, 49.299999, 49.450001, 40.900002, 45.450001, 47.799999, 47.799999, 45.900002, 42.400002, 43.400002, 42.200001, 38.25, 39.400002, 45.0, 44.849998, 41.450001, 41.349998, 41.400002, 41.75, 43.0, 42.400002, 42.099998, 39.849998, 41.700001, 37.200001, 33.099998, 33.900002, 33.599998, 34.25, 33.450001, 35.650002, 36.049999, 35.75, 36.200001, 36.0, 33.650002, 34.299999, 29.9, 28.799999, 32.349998, 37.150002, 38.799999, 40.0, 39.900002, 39.25, 45.299999, 43.5, 39.349998, 40.950001, 39.5, 38.150002, 35.849998, 35.099998, 34.099998, 40.200001, 36.650002, 35.75, 35.150002, 34.799999, 34.950001, 40.200001, 35.349998, 33.799999, 33.150002, 30.950001, 29.4, 30.15, 29.700001, 28.299999, 28.0, 25.9, 26.5, 25.5, 25.9, 29.299999, 26.6, 27.0, 28.4, 31.700001, 32.549999, 29.200001, 28.799999, 28.700001, 30.6, 34.450001, 35.950001, 42.349998, 42.299999, 49.950001, 69.300003, 72.699997, 57.799999, 68.800003, 57.0, 51.200001, 53.400002, 55.299999, 47.950001, 52.200001, 51.0, 44.549999, 43.549999, 39.25, 36.950001, 36.450001, 43.0, 40.25], "lows": [14.85, 14.4, 15.45, 15.85, 16.450001, 16.0, 17.200001, 17.799999, 17.6, 18.15, 17.950001, 18.299999, 18.9, 17.4, 17.6, 18.549999, 18.9, 18.299999, 18.299999, 18.0, 18.4, 17.6, 18.799999, 19.799999, 22.4, 21.0, 21.950001, 22.4, 23.0, 23.700001, 23.299999, 24.4, 25.4, 26.299999, 28.6, 35.049999, 36.25, 36.450001, 37.0, 37.5, 40.799999, 43.150002, 44.700001, 41.849998, 44.5, 43.25, 43.0, 44.799999, 43.599998, 41.400002, 43.150002, 37.5, 31.200001, 40.549999, 43.150002, 43.599998, 39.700001, 39.400002, 40.5, 37.700001, 36.599998, 36.099998, 38.799999, 40.099998, 39.5, 39.150002, 37.700001, 39.549999, 38.700001, 40.599998, 38.650002, 35.900002, 36.799999, 32.349998, 29.799999, 29.799999, 31.65, 32.150002, 32.150002, 33.150002, 34.5, 34.049999, 33.5, 32.700001, 32.150002, 31.35, 24.049999, 26.35, 26.9, 31.0, 34.150002, 36.599998, 36.5, 35.5, 36.599998, 36.75, 36.700001, 35.549999, 35.799999, 34.799999, 33.349998, 31.9, 32.099998, 34.450001, 33.200001, 33.0, 33.099998, 31.950001, 33.150002, 33.5, 32.299999, 32.5, 30.950001, 27.700001, 28.35, 27.65, 26.700001, 25.9, 24.049999, 24.200001, 24.6, 23.700001, 23.25, 24.299999, 25.1, 25.0, 26.0, 27.35, 27.950001, 26.4, 27.1, 26.25, 26.0, 24.049999, 31.5, 31.25, 35.75, 39.0, 46.450001, 56.0, 47.0, 55.5, 47.599998, 43.349998, 44.400002, 43.200001, 40.700001, 43.650002, 42.799999, 41.700001, 37.650002, 33.0, 33.099998, 30.65, 33.049999, 37.0], "closes": [15.55, 15.35, 16.549999, 16.450001, 17.35, 18.0, 18.950001, 18.65, 18.65, 18.549999, 18.35, 19.799999, 19.25, 18.450001, 18.4, 20.0, 18.9, 19.1, 18.450001, 18.4, 18.5, 19.799999, 20.15, 22.549999, 22.65, 22.549999, 22.5, 23.25, 24.35, 24.299999, 24.0, 25.85, 26.299999, 30.549999, 32.25, 37.150002, 39.849998, 37.0, 37.400002, 43.450001, 43.549999, 48.549999, 44.900002, 46.150002, 44.5, 43.450001, 48.599998, 46.700001, 44.200001, 43.799999, 47.549999, 38.5, 40.25, 44.200001, 47.0, 43.849998, 42.799999, 39.450001, 41.799999, 37.700001, 37.549999, 39.349998, 43.049999, 41.0, 40.349998, 39.349998, 40.799999, 39.799999, 41.200001, 40.849998, 38.799999, 37.75, 37.099998, 33.099998, 32.049999, 32.5, 33.349998, 33.349998, 33.349998, 35.450001, 34.700001, 34.599998, 35.700001, 33.299999, 33.099998, 33.200001, 27.0, 27.700001, 31.4, 36.950001, 38.0, 40.0, 38.299999, 37.0, 43.5, 37.200001, 36.900002, 38.5, 37.049999, 35.849998, 33.950001, 32.200001, 33.700001, 35.950001, 33.549999, 33.349998, 34.799999, 33.75, 33.700001, 35.099998, 33.0, 32.700001, 30.950001, 29.049999, 28.9, 28.299999, 28.049999, 26.0, 24.049999, 25.65, 25.200001, 23.9, 24.25, 26.65, 25.5, 25.700001, 27.299999, 30.0, 28.15, 27.65, 27.200001, 28.0, 26.700001, 33.799999, 32.950001, 39.150002, 39.150002, 46.5, 69.300003, 56.0, 54.799999, 58.799999, 48.049999, 50.200001, 44.650002, 48.849998, 42.099998, 49.700001, 43.150002, 42.349998, 38.200001, 36.200001, 34.299999, 33.299999, 37.799999, 37.200001], "volumes": [1621000, 1039000, 1292000, 815000, 1527000, 1395000, 9259000, 2618000, 2590000, 1080000, 1751000, 6274000, 2041000, 2576000, 1653000, 2524000, 951000, 1175000, 1311000, 829000, 389000, 2623000, 13413000, 10285300, 26951000, 11579000, 1820000, 2955000, 19852000, 7906000, 14112000, 17911000, 4206000, 10936000, 14166000, 26487000, 25203000, 8525000, 4832000, 30925000, 11863000, 16960000, 16235000, 12166000, 4411000, 26173000, 6959000, 5929000, 6200000, 21471000, 9565000, 11602000, 13140000, 23364000, 21721000, 14767000, 15594000, 5771000, 5266000, 5932000, 1957000, 4405000, 16000000, 9250000, 1535000, 2588000, 3750000, 2288363, 6210000, 2502000, 2722000, 1917000, 3418000, 6247000, 6194000, 4381000, 1685000, 1096410, 1045310, 1576289, 1045269, 945161, 1532587, 1062501, 664116, 884659, 4349499, 2833381, 3832617, 4752490, 5508415, 5887145, 6849450, 4073154, 44327938, 24604919, 9798234, 12206153, 8428192, 8852266, 6075310, 6510313, 4676184, 24876974, 9410959, 6104484, 3698475, 4236836, 4580264, 21905170, 3199363, 1762169, 1930204, 3303235, 1679101, 3501907, 2419487, 2209085, 2483170, 991418, 1612480, 1280230, 1826765, 5547240, 1612045, 2039395, 3314945, 8717261, 5161987, 2535067, 935772, 1862888, 3779023, 19298598, 19419448, 45093172, 25733279, 47085895, 58563934, 13359558, 5455267, 12135848, 19648197, 14696619, 14857848, 22600074, 7471157, 22563211, 11802722, 5273073, 6300146, 6236370, 3106529, 3711605, 15058705, 7203088], "sma": {"5": [null, null, null, null, 16.25, 16.74, 17.46, 17.88, 18.32, 18.56, 18.63, 18.8, 18.92, 18.88, 18.85, 19.18, 19.0, 18.97, 18.97, 18.97, 18.67, 18.85, 19.06, 19.88, 20.73, 21.54, 22.08, 22.7, 23.06, 23.39, 23.68, 24.35, 24.96, 26.2, 27.79, 30.42, 33.22, 35.36, 36.73, 38.97, 40.25, 41.99, 43.57, 45.32, 45.53, 45.51, 45.52, 45.88, 45.49, 45.35, 46.17, 44.15, 42.86, 42.86, 43.5, 42.76, 43.62, 43.46, 42.98, 41.12, 39.86, 39.17, 39.89, 39.73, 40.26, 40.62, 40.91, 40.26, 40.3, 40.4, 40.29, 39.68, 39.14, 37.52, 35.76, 34.5, 33.62, 32.87, 32.92, 33.6, 34.04, 34.29, 34.76, 34.75, 34.28, 33.98, 32.46, 30.86, 30.48, 31.25, 32.21, 34.81, 36.93, 38.05, 39.36, 39.2, 38.58, 38.62, 38.63, 37.1, 36.45, 35.51, 34.55, 34.33, 33.87, 33.75, 34.27, 34.28, 33.83, 34.14, 34.07, 33.65, 33.09, 32.16, 30.92, 29.98, 29.05, 28.06, 27.06, 26.41, 25.79, 24.96, 24.61, 25.13, 25.1, 25.2, 25.88, 27.03, 27.33, 27.76, 28.06, 28.2, 27.54, 28.67, 29.73, 32.12, 34.35, 38.31, 45.41, 50.02, 53.15, 57.08, 57.39, 53.57, 51.3, 50.11, 46.77, 47.1, 45.69, 45.23, 43.1, 41.92, 38.84, 36.87, 35.96, 35.76], "10": [15.155, 15.25, 15.505, 15.73, 16.005, 16.295, 16.71, 17.06, 17.26, 17.405, 17.685, 18.13, 18.4, 18.6, 18.705, 18.905, 18.9, 18.945, 18.925, 18.91, 18.925, 18.925, 19.015, 19.425, 19.85, 20.105, 20.465, 20.88, 21.47, 22.06, 22.61, 23.215, 23.83, 24.63, 25.59, 27.05, 28.785, 30.16, 31.465, 33.38, 35.335, 37.605, 39.465, 41.025001, 42.250001, 42.88, 43.755, 44.725001, 45.405, 45.44, 45.84, 44.835, 44.37, 44.175, 44.425, 44.465, 43.885, 43.16, 42.92, 42.31, 41.31, 41.395, 41.675, 41.354999, 40.689999, 40.239999, 40.039999, 40.074999, 40.014999, 40.329999, 40.454999, 40.294999, 39.699999, 38.909999, 38.079999, 37.394999, 36.649999, 36.004999, 35.219999, 34.679999, 34.269999, 33.954999, 33.814999, 33.834999, 33.939999, 34.009999, 33.375, 32.81, 32.615, 32.765, 33.095, 33.635, 33.895, 34.265, 35.305, 35.705, 36.695, 37.775, 38.34, 38.23, 37.825, 37.045, 36.585, 36.48, 35.485, 35.1, 34.89, 34.415, 34.08, 34.005, 33.91, 33.96, 33.685, 32.995, 32.53, 32.025, 31.35, 30.575, 29.61, 28.665, 27.885, 27.005, 26.335, 26.095, 25.755, 25.495, 25.42, 25.82, 26.23, 26.43, 26.63, 27.04, 27.285, 28.0, 28.745, 30.09, 31.275001, 32.925001, 37.040001, 39.875001, 42.635001, 45.715001, 47.85, 49.490001, 50.660001, 51.63, 51.925, 52.245, 49.63, 48.265, 46.605, 44.345, 42.97, 41.28, 40.595, 39.43], "20": [14.42, 14.475, 14.6025, 14.7225, 14.905, 15.135, 15.425, 15.7025, 15.9725, 16.2075, 16.42, 16.69, 16.9525, 17.165, 17.355, 17.6, 17.805, 18.0025, 18.0925, 18.1575, 18.305, 18.5275, 18.7075, 19.0125, 19.2775, 19.505, 19.6825, 19.9125, 20.1975, 20.485, 20.7675, 21.07, 21.4225, 22.0275, 22.72, 23.5775, 24.625, 25.52, 26.4675, 27.72, 28.9725, 30.41, 31.6475, 32.8275, 33.92, 34.965, 36.27, 37.4425, 38.435, 39.41, 40.5875, 41.22, 41.9175, 42.6, 43.3375, 43.6725, 43.82, 43.9425, 44.1625, 43.875, 43.575, 43.115, 43.0225, 42.765, 42.5575, 42.352499, 41.9625, 41.617499, 41.467499, 41.319999, 40.882499, 40.844999, 40.687499, 40.132499, 39.384999, 38.817499, 38.344999, 38.039999, 37.617499, 37.504999, 37.362499, 37.124999, 36.757499, 36.372499, 36.009999, 35.702499, 35.012499, 34.407499, 33.917499, 33.722499, 33.6825, 33.795, 33.855, 34.05, 34.6225, 34.8575, 35.035, 35.2925, 35.4775, 35.4975, 35.46, 35.34, 35.24, 35.3725, 35.395, 35.4025, 35.7925, 36.095, 36.21, 36.1175, 35.8675, 35.5025, 35.135, 34.7375, 34.0075, 33.5625, 33.12, 32.495, 31.845, 31.335, 30.8975, 30.4825, 30.01, 29.545, 29.1425, 28.76, 28.385, 28.1975, 27.92, 27.5475, 27.2575, 27.0225, 26.81, 27.0475, 27.25, 27.7925, 28.3475, 29.3725, 31.635001, 33.152501, 34.6325, 36.3775, 37.5675, 38.745, 39.7025, 40.86, 41.6, 42.585, 43.335, 44.07, 44.62, 45.03, 45.41, 45.385, 45.6275, 45.53], "30": [13.961667, 14.048333, 14.176667, 14.303333, 14.463333, 14.645, 14.841667, 15.03, 15.206667, 15.388333, 15.508333, 15.693333, 15.868333, 16.015, 16.171667, 16.391667, 16.583333, 16.783333, 16.956667, 17.108333, 17.255, 17.435, 17.64, 17.918333, 18.186667, 18.435, 18.691667, 18.961667, 19.218333, 19.458333, 19.74, 20.09, 20.415, 20.885, 21.381667, 22.02, 22.716666, 23.328333, 23.953333, 24.783333, 25.623333, 26.581667, 27.436667, 28.36, 29.23, 30.011667, 31.001667, 31.921667, 32.78, 33.626667, 34.595, 35.218333, 35.888333, 36.61, 37.421667, 38.131667, 38.808333, 39.348333, 39.93, 40.376667, 40.828333, 41.278333, 41.836667, 42.185, 42.455, 42.528333, 42.56, 42.653333, 42.78, 42.693333, 42.535, 42.175, 41.915, 41.479999, 41.064999, 40.699999, 40.191666, 39.746666, 39.384999, 39.106666, 38.678333, 38.548333, 38.396666, 38.033333, 37.569999, 37.214999, 36.688333, 36.296666, 35.949999, 35.924999, 35.939999, 35.961666, 35.803333, 35.669999, 35.774999, 35.703333, 35.573333, 35.53, 35.391666, 35.225, 35.063333, 34.878333, 34.765, 34.86, 34.91, 34.938333, 34.986667, 35.0, 35.011667, 35.0, 34.943333, 34.88, 34.721667, 34.58, 34.44, 34.276667, 34.311667, 34.255, 34.01, 33.633333, 33.206667, 32.67, 32.201667, 31.856667, 31.256667, 30.873333, 30.553333, 30.27, 29.973333, 29.7, 29.475, 29.335, 29.101667, 29.03, 29.01, 29.203333, 29.348333, 29.773333, 30.96, 31.656667, 32.383334, 33.253334, 33.823333, 34.528334, 35.053334, 35.738334, 36.206667, 36.996667, 37.633334, 38.19, 38.623334, 39.033334, 39.368334, 39.59, 40.0, 40.383334], "50": [13.72, 13.725, 13.758, 13.79, 13.844, 13.919, 14.044, 14.142, 14.262, 14.387, 14.502, 14.635, 14.757, 14.866, 14.974, 15.116, 15.226, 15.356, 15.468, 15.584, 15.699, 15.84, 15.989, 16.187, 16.389, 16.589, 16.778, 16.983, 17.203, 17.427, 17.612, 17.844, 18.09, 18.42, 18.791, 19.266, 19.8, 20.278, 20.761, 21.353, 21.942, 22.625, 23.243, 23.882, 24.48, 25.047, 25.723, 26.354, 26.905, 27.439, 28.079, 28.542, 29.016, 29.571, 30.164, 30.681, 31.158, 31.574, 32.037, 32.42, 32.804, 33.195, 33.671, 34.122, 34.561, 34.948, 35.386, 35.8, 36.255, 36.704, 37.11, 37.469, 37.808, 38.019, 38.207, 38.406, 38.623, 38.825, 39.005, 39.228, 39.442, 39.617, 39.805, 39.86, 39.877, 39.798, 39.541, 39.355, 39.235, 39.105, 38.994, 38.823, 38.691, 38.508, 38.488, 38.363, 38.129, 37.965, 37.822, 37.663, 37.391, 37.265, 37.134, 36.969, 36.7, 36.49, 36.33, 36.216, 36.054, 36.002, 35.911, 35.778, 35.536, 35.297, 35.068, 34.847, 34.592, 34.316, 33.973, 33.669, 33.397, 33.12, 32.863, 32.734, 32.603, 32.467, 32.346, 32.279, 32.175, 32.019, 31.869, 31.737, 31.557, 31.567, 31.564, 31.683, 31.926, 32.302, 33.06, 33.441, 33.777, 34.153, 34.348, 34.612, 34.635, 34.868, 34.972, 35.196, 35.318, 35.448, 35.533, 35.613, 35.625, 35.572, 35.657, 35.734], "200": [14.115705, 14.138815, 14.167066, 14.19632, 14.228357, 14.264717, 14.305827, 14.345223, 14.38376, 14.430272, 14.47911, 14.536271, 14.585532, 14.631545, 14.675269, 14.72592, 14.772144, 14.822479, 14.869564, 14.914361, 14.962769, 15.012098, 15.06779, 15.133981, 15.202066, 15.272977, 15.350074, 15.433067, 15.524135, 15.615597, 15.704379, 15.803054, 15.90237, 16.024652, 16.156078, 16.312326, 16.481431, 16.637787, 16.795607, 16.981853, 17.167955, 17.38174, 17.559895, 17.741403, 17.917773, 18.09844, 18.297455, 18.4874, 18.665917, 18.842863, 19.037701, 19.186216, 19.341336, 19.488313, 19.658945, 19.816401, 19.968608, 20.116616, 20.281396, 20.424226, 20.557907, 20.701071, 20.851148, 20.980838, 21.112105, 21.239337, 21.38082, 21.507647, 21.630854, 21.768, 21.890552, 22.014612, 22.137112, 22.226335, 22.311758, 22.404016, 22.493766, 22.582791, 22.671576, 22.772067, 22.859636, 22.953463, 23.053273, 23.139876, 23.217272, 23.303376, 23.360168, 23.414427, 23.483564, 23.54159, 23.586762, 23.631313, 23.680882, 23.740364, 23.840795, 23.903208, 23.975225, 24.048966, 24.142009, 24.2305, 24.29825, 24.364, 24.439, 24.53125, 24.61025, 24.6835, 24.76725, 24.84625, 24.9265, 25.01275, 25.076, 25.14475, 25.20375, 25.2215, 25.2465, 25.2735, 25.294, 25.31, 25.32, 25.344, 25.37125, 25.39325, 25.421, 25.445, 25.4605, 25.48775, 25.52475, 25.577, 25.6225, 25.66525, 25.7055, 25.753, 25.8015, 25.8865, 25.97275, 26.0895, 26.21475, 26.36125, 26.6305, 26.829, 27.02225, 27.24425, 27.418, 27.60625, 27.76525, 27.9465, 28.0895, 28.2705, 28.42, 28.56375, 28.68075, 28.78625, 28.88325, 28.9755, 29.09125, 29.206]}, "ema": {"5": [null, null, null, null, 16.25, 16.8333, 17.5389, 17.9093, 18.1562, 18.2874, 18.3083, 18.8055, 18.9537, 18.7858, 18.6572, 19.1048, 19.0365, 19.0577, 18.8551, 18.7034, 18.6356, 19.0237, 19.3992, 20.4494, 21.183, 21.6386, 21.9258, 22.3672, 23.0281, 23.4521, 23.6347, 24.3731, 25.0154, 26.8603, 28.6569, 31.4879, 34.2753, 35.1835, 35.9223, 38.4316, 40.1377, 42.9418, 43.5945, 44.4464, 44.4642, 44.1262, 45.6174, 45.9783, 45.3855, 44.857, 45.7547, 43.3365, 42.3076, 42.9384, 44.2923, 44.1449, 43.6966, 42.281, 42.1207, 40.6471, 39.6148, 39.5265, 40.701, 40.8007, 40.6504, 40.217, 40.4113, 40.2075, 40.5384, 40.6422, 40.0282, 39.2688, 38.5458, 36.7306, 35.1704, 34.2803, 33.9702, 33.7634, 33.6256, 34.2338, 34.3892, 34.4594, 34.873, 34.3486, 33.9324, 33.6883, 31.4589, 30.2059, 30.6039, 32.7193, 34.4795, 36.3197, 36.9798, 36.9865, 39.1577, 38.5051, 37.9701, 38.1467, 37.7811, 37.1374, 36.075, 34.7833, 34.4222, 34.9315, 34.471, 34.0973, 34.3315, 34.1377, 33.9918, 34.3612, 33.9075, 33.505, 32.6533, 31.4522, 30.6015, 29.8343, 29.2395, 28.1597, 26.7898, 26.4099, 26.0066, 25.3044, 24.9529, 25.5186, 25.5124, 25.5749, 26.15, 27.4333, 27.6722, 27.6648, 27.5099, 27.6732, 27.3488, 29.4992, 30.6495, 33.483, 35.372, 39.0813, 49.1542, 51.4361, 52.5574, 54.6383, 52.4422, 51.6948, 49.3465, 49.181, 46.8207, 47.7805, 46.237, 44.9413, 42.6942, 40.5295, 38.453, 36.7353, 37.0902, 37.1268], "10": [null, null, null, null, null, null, null, null, null, 17.405, 17.5768, 17.981, 18.2118, 18.2551, 18.2814, 18.5939, 18.6495, 18.7314, 18.6803, 18.6293, 18.6058, 18.8229, 19.0642, 19.698, 20.2347, 20.6557, 20.991, 21.4017, 21.9378, 22.3673, 22.6641, 23.2434, 23.7991, 25.0266, 26.3399, 28.3054, 30.4044, 31.6036, 32.6575, 34.6198, 36.2434, 38.481, 39.6481, 40.8303, 41.4975, 41.8525, 43.0793, 43.7376, 43.8217, 43.8177, 44.4963, 43.4061, 42.8323, 43.0809, 43.7935, 43.8038, 43.6213, 42.8629, 42.6696, 41.766, 40.9995, 40.6996, 41.1269, 41.1039, 40.9668, 40.6728, 40.6959, 40.533, 40.6543, 40.6899, 40.3463, 39.8742, 39.3698, 38.2299, 37.1062, 36.2687, 35.7381, 35.3039, 34.9486, 35.0398, 34.978, 34.9093, 35.053, 34.7343, 34.4372, 34.2122, 32.9009, 31.9553, 31.8543, 32.7808, 33.7298, 34.8698, 35.4935, 35.7674, 37.1733, 37.1782, 37.1276, 37.3771, 37.3176, 37.0508, 36.487, 35.7076, 35.3425, 35.453, 35.107, 34.7875, 34.7898, 34.6008, 34.437, 34.5575, 34.2743, 33.9881, 33.4357, 32.6383, 31.9586, 31.2934, 30.7037, 29.8485, 28.7942, 28.2225, 27.673, 26.987, 26.4894, 26.5186, 26.3334, 26.2182, 26.4149, 27.0667, 27.2637, 27.3339, 27.3096, 27.4351, 27.3015, 28.483, 29.2952, 31.087, 32.553, 35.0888, 41.309, 43.9801, 45.9474, 48.2842, 48.2416, 48.5977, 47.8799, 48.0563, 46.9733, 47.4691, 46.6838, 45.8958, 44.4966, 42.9881, 41.4085, 39.9342, 39.5462, 39.1196], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1575, 18.1901, 18.3434, 18.5155, 18.8997, 19.2569, 19.5705, 19.8495, 20.1734, 20.5712, 20.9263, 21.219, 21.6601, 22.102, 22.9065, 23.7964, 25.0682, 26.476, 27.4782, 28.4232, 29.8543, 31.1587, 32.815, 33.9659, 35.1263, 36.019, 36.7268, 37.8575, 38.6997, 39.2235, 39.6594, 40.4109, 40.2289, 40.2309, 40.6089, 41.2176, 41.4683, 41.5951, 41.3908, 41.4298, 41.0746, 40.7389, 40.6066, 40.8393, 40.8546, 40.8066, 40.6678, 40.6804, 40.5966, 40.654, 40.6727, 40.4944, 40.233, 39.9346, 39.2837, 38.5948, 38.0143, 37.5701, 37.1682, 36.8045, 36.6755, 36.4874, 36.3076, 36.2498, 35.9688, 35.6956, 35.4579, 34.6524, 33.9903, 33.7436, 34.049, 34.4253, 34.9562, 35.2746, 35.439, 36.2067, 36.3013, 36.3583, 36.5623, 36.6087, 36.5365, 36.2901, 35.9006, 35.691, 35.7157, 35.5094, 35.3038, 35.2558, 35.1124, 34.9779, 34.9895, 34.8, 34.6, 34.2524, 33.7569, 33.2944, 32.8187, 32.3646, 31.7584, 31.0243, 30.5124, 30.0065, 29.4249, 28.9321, 28.7147, 28.4086, 28.1506, 28.0696, 28.2534, 28.2436, 28.1871, 28.0931, 28.0842, 27.9524, 28.5093, 28.9322, 29.9053, 30.7858, 32.2824, 35.8079, 37.7309, 39.3565, 41.2083, 41.8599, 42.6542, 42.8443, 43.4162, 43.2909, 43.9013, 43.8297, 43.6888, 43.1661, 42.5026, 41.7214, 40.9194, 40.6223, 40.2964], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4583, 19.7513, 20.1448, 20.5419, 21.1876, 21.9013, 22.8851, 23.9796, 24.8196, 25.6312, 26.7808, 27.8627, 29.1974, 30.2105, 31.2388, 32.0944, 32.827, 33.8446, 34.674, 35.2886, 35.8377, 36.5933, 36.7163, 36.9443, 37.4124, 38.031, 38.4064, 38.6899, 38.7389, 38.9364, 38.8566, 38.7723, 38.8096, 39.0832, 39.2068, 39.2806, 39.2851, 39.3828, 39.4097, 39.5252, 39.6107, 39.5584, 39.4417, 39.2906, 38.8912, 38.4499, 38.066, 37.7618, 37.4771, 37.2109, 37.0973, 36.9426, 36.7915, 36.721, 36.5003, 36.281, 36.0822, 35.4962, 34.9932, 34.7614, 34.9026, 35.1025, 35.4184, 35.6043, 35.6944, 36.198, 36.2626, 36.3037, 36.4454, 36.4844, 36.4435, 36.2826, 36.0192, 35.8696, 35.8748, 35.7248, 35.5716, 35.5218, 35.4075, 35.2973, 35.2846, 35.1372, 34.98, 34.72, 34.3542, 34.0023, 33.6344, 33.2741, 32.8048, 32.24, 31.8148, 31.3881, 30.905, 30.4756, 30.2288, 29.9237, 29.6512, 29.4995, 29.5318, 29.4427, 29.327, 29.1898, 29.113, 28.9573, 29.2698, 29.5072, 30.1293, 30.7113, 31.7299, 34.1538, 35.5632, 36.8043, 38.2234, 38.8574, 39.5892, 39.9157, 40.4921, 40.5958, 41.1832, 41.3101, 41.3772, 41.1722, 40.8514, 40.4287, 39.9688, 39.8289, 39.6593], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.439, 28.2277, 28.6305, 29.0862, 29.6789, 30.3581, 30.8872, 31.3544, 31.6719, 32.069, 32.2899, 32.4961, 32.7649, 33.1683, 33.4754, 33.745, 33.9648, 34.2328, 34.4512, 34.7158, 34.9564, 35.1071, 35.2107, 35.2848, 35.1992, 35.0757, 34.9747, 34.9109, 34.8497, 34.7909, 34.8168, 34.8122, 34.8039, 34.839, 34.7786, 34.7128, 34.6535, 34.3534, 34.0924, 33.9869, 34.1031, 34.2559, 34.4811, 34.6309, 34.7238, 35.068, 35.1516, 35.2201, 35.3488, 35.4155, 35.4325, 35.3744, 35.2499, 35.1891, 35.219, 35.1535, 35.0828, 35.0717, 35.0199, 34.9681, 34.9733, 34.8959, 34.8098, 34.6584, 34.4385, 34.2213, 33.9891, 33.7562, 33.452, 33.0833, 32.7918, 32.4941, 32.1571, 31.847, 31.6432, 31.4023, 31.1786, 31.0265, 30.9863, 30.8751, 30.7486, 30.6094, 30.5071, 30.3578, 30.4928, 30.5891, 30.9249, 31.2474, 31.8456, 33.3144, 34.204, 35.0117, 35.9446, 36.4193, 36.9597, 37.2613, 37.7157, 37.8877, 38.3509, 38.5391, 38.6885, 38.6694, 38.5726, 38.405, 38.2048, 38.1889, 38.1501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.08, 15.913333, 16.11, 16.18, 16.563333, 17.146667, 17.883334, 18.28, 18.536667, 18.613333, 18.543333, 18.933333, 19.083333, 18.926667, 18.766667, 19.15, 19.056667, 19.09, 18.916667, 18.726667, 18.57, 18.946666, 19.38, 20.543333, 21.466666, 22.073333, 22.393333, 22.783333, 23.333333, 23.746666, 23.95, 24.673333, 25.323333, 27.186666, 29.203333, 32.323334, 35.466666, 36.726666, 37.406667, 39.646667, 41.173334, 43.94, 44.91, 45.770001, 45.496667, 44.803334, 45.833333, 46.226667, 45.666667, 45.103333, 45.836666, 43.28, 41.98, 42.426667, 43.806667, 43.923333, 43.936666, 42.546666, 41.993333, 40.233333, 39.043333, 38.873333, 40.166666, 40.536666, 40.743332, 40.439999, 40.499999, 40.129999, 40.443333, 40.626666, 40.093332, 39.246666, 38.386666, 36.373332, 34.549999, 33.463332, 33.079999, 32.989999, 33.149998, 33.993332, 34.36, 34.546666, 35.016667, 34.53, 33.979999, 33.62, 31.293333, 29.706667, 29.886667, 32.043334, 34.293334, 36.89, 38.053333, 38.076666, 39.893333, 39.173334, 38.406668, 38.380001, 37.856667, 36.929999, 35.88, 34.463333, 33.86, 34.326667, 34.066667, 33.893333, 34.243332, 34.069999, 33.876666, 34.299999, 33.92, 33.463333, 32.563334, 31.216667, 30.13, 29.256666, 28.613333, 27.596666, 26.259999, 25.79, 25.386667, 24.756667, 24.52, 25.2, 25.323333, 25.523334, 26.223333, 27.596667, 27.97, 28.076667, 27.89, 27.87, 27.370001, 29.456667, 30.883334, 34.023334, 36.366668, 40.416668, 50.746668, 54.276668, 55.87, 57.753333, 54.743333, 52.346666, 49.373334, 48.556667, 45.886666, 46.863333, 45.546667, 44.433333, 42.09, 39.790001, 37.25, 35.403333, 35.713333, 36.126666], "10": [15.57, 15.605455, 15.841818, 16.013636, 16.308182, 16.670909, 17.153637, 17.506364, 17.795455, 18.03, 18.201818, 18.586363, 18.79, 18.799091, 18.762727, 18.998182, 18.997273, 19.033636, 18.943637, 18.848182, 18.773637, 18.932727, 19.155455, 19.798182, 20.384545, 20.875454, 21.310909, 21.817272, 22.448182, 22.962727, 23.315454, 23.904545, 24.465454, 25.687272, 27.072727, 29.174545, 31.501818, 32.995454, 34.311818, 36.490909, 38.34, 40.742727, 42.069091, 43.284546, 43.916364, 44.134546, 45.174546, 45.71, 45.614546, 45.322727, 45.706364, 44.371818, 43.538182, 43.507273, 44.020909, 43.916363, 43.613636, 42.807272, 42.56, 41.610909, 40.745454, 40.38909, 40.689999, 40.567272, 40.384545, 40.140908, 40.242726, 40.19909, 40.403636, 40.555454, 40.277272, 39.785454, 39.204544, 38.004544, 36.757272, 35.742726, 35.007272, 34.407271, 33.924544, 33.966363, 33.969999, 34.029999, 34.347272, 34.253636, 34.119999, 33.985454, 32.710909, 31.679091, 31.422727, 32.210909, 33.162727, 34.418182, 35.266364, 35.830909, 37.51, 37.854546, 38.071819, 38.4, 38.268182, 37.815454, 37.037273, 36.014546, 35.406364, 35.29091, 34.758182, 34.37, 34.315454, 34.108181, 33.978182, 34.163636, 33.980909, 33.760909, 33.213636, 32.370909, 31.626364, 30.857273, 30.134545, 29.161818, 27.975454, 27.255454, 26.625454, 25.900909, 25.4, 25.457273, 25.349091, 25.339091, 25.667273, 26.5, 26.923636, 27.181818, 27.321818, 27.570909, 27.509091, 28.693636, 29.593637, 31.485455, 33.132728, 35.90091, 42.514547, 45.961819, 48.675455, 51.614546, 52.039091, 52.466364, 51.586364, 51.257273, 49.524545, 49.12, 47.466364, 46.142727, 44.312727, 42.420909, 40.594545, 38.836363, 38.203636, 37.586364], "20": [14.858571, 14.947143, 15.144762, 15.320714, 15.570952, 15.865714, 16.229048, 16.536191, 16.816905, 17.062381, 17.266429, 17.588333, 17.832143, 17.974762, 18.092381, 18.344286, 18.468095, 18.591429, 18.634048, 18.663333, 18.695952, 18.838333, 18.992857, 19.358809, 19.705238, 20.016905, 20.302143, 20.641905, 21.064524, 21.455238, 21.79, 22.274047, 22.772143, 23.641428, 24.615, 25.989286, 27.539047, 28.717619, 29.849048, 31.466429, 32.974048, 34.838571, 36.218572, 37.599762, 38.711429, 39.619048, 40.917619, 41.910953, 42.554524, 43.065476, 43.840714, 43.641905, 43.549524, 43.766905, 44.185953, 44.234762, 44.151667, 43.735476, 43.531428, 42.915952, 42.313571, 41.91119, 41.905, 41.712381, 41.48238, 41.176904, 41.029047, 40.823094, 40.783333, 40.724523, 40.484523, 40.18619, 39.829523, 39.106904, 38.337142, 37.681428, 37.160713, 36.684999, 36.238332, 36.031904, 35.764761, 35.501666, 35.365952, 35.036666, 34.724999, 34.45738, 33.628571, 32.932142, 32.645714, 32.934524, 33.341905, 33.943571, 34.372619, 34.672143, 35.572143, 35.817619, 36.012143, 36.342143, 36.509524, 36.545, 36.397619, 36.087143, 35.930953, 35.998572, 35.825, 35.630238, 35.572857, 35.378333, 35.150238, 35.044524, 34.747619, 34.445952, 34.012381, 33.432857, 32.876905, 32.333333, 31.808333, 31.130238, 30.325952, 29.735952, 29.151666, 28.485238, 27.891666, 27.571667, 27.186428, 26.858571, 26.719524, 26.873333, 26.868809, 26.843095, 26.81, 26.880714, 26.85, 27.515714, 28.077857, 29.211191, 30.292858, 32.021667, 35.824286, 38.144763, 40.206429, 42.508096, 43.619762, 44.822858, 45.385239, 46.256429, 46.374524, 47.145953, 47.199762, 47.105952, 46.546905, 45.745, 44.723095, 43.569762, 42.847381, 42.044762], "30": [14.483548, 14.573118, 14.734516, 14.881183, 15.077742, 15.305914, 15.583656, 15.829355, 16.062903, 16.278602, 16.469677, 16.746559, 16.976021, 17.142581, 17.296452, 17.543441, 17.705269, 17.867634, 17.975161, 18.06828, 18.158065, 18.322258, 18.497419, 18.814193, 19.119462, 19.400968, 19.663226, 19.957312, 20.304946, 20.632796, 20.925806, 21.32, 21.720645, 22.374516, 23.107742, 24.125054, 25.275376, 26.196881, 27.104731, 28.362581, 29.573333, 31.052473, 32.234301, 33.441613, 34.482903, 35.400323, 36.59957, 37.612366, 38.404516, 39.115484, 40.013764, 40.265699, 40.590323, 41.126559, 41.796882, 42.211613, 42.512796, 42.554194, 42.712366, 42.568495, 42.386129, 42.290752, 42.405054, 42.351075, 42.232688, 42.032365, 41.92086, 41.742795, 41.649032, 41.524515, 41.273333, 40.964623, 40.637204, 40.068494, 39.460107, 38.907526, 38.433332, 37.991934, 37.579246, 37.325375, 37.041074, 36.777956, 36.594193, 36.265376, 35.947096, 35.665161, 35.006128, 34.426236, 34.110322, 34.174838, 34.308709, 34.570645, 34.721505, 34.798709, 35.303871, 35.395806, 35.473011, 35.661828, 35.759892, 35.789462, 35.707204, 35.522473, 35.446452, 35.522903, 35.438387, 35.337742, 35.328817, 35.249032, 35.165161, 35.17086, 35.041828, 34.897097, 34.643548, 34.277634, 33.911183, 33.515054, 33.113333, 32.577097, 31.918709, 31.379355, 30.835269, 30.234839, 29.691613, 29.333441, 28.923333, 28.564839, 28.334301, 28.298602, 28.161828, 28.011935, 27.850645, 27.755484, 27.585484, 27.888602, 28.141505, 28.795699, 29.43742, 30.543979, 33.094087, 34.70957, 36.202689, 37.90699, 38.861613, 39.918172, 40.571183, 41.461291, 41.871721, 42.742258, 43.139248, 43.443549, 43.444194, 43.28785, 42.982473, 42.590968, 42.475484, 42.294839], "50": [13.994314, 14.058235, 14.16902, 14.274588, 14.414196, 14.577176, 14.774471, 14.955098, 15.131882, 15.300039, 15.455451, 15.663216, 15.844196, 15.98902, 16.127608, 16.324706, 16.473098, 16.62502, 16.746353, 16.861333, 16.975686, 17.13651, 17.305529, 17.562823, 17.816274, 18.057882, 18.289686, 18.54349, 18.832392, 19.110706, 19.36847, 19.691529, 20.023137, 20.511765, 21.054117, 21.774078, 22.581294, 23.255804, 23.927255, 24.81702, 25.68749, 26.730941, 27.604471, 28.502784, 29.311333, 30.055255, 30.978902, 31.801529, 32.501373, 33.163922, 33.952588, 34.361255, 34.820392, 35.415843, 36.099333, 36.636039, 37.111294, 37.436471, 37.83749, 38.059569, 38.260745, 38.517451, 38.903921, 39.191333, 39.435568, 39.623372, 39.852862, 40.02596, 40.237725, 40.417921, 40.500117, 40.525215, 40.510745, 40.326117, 40.092039, 39.868235, 39.66996, 39.463176, 39.24847, 39.109058, 38.93149, 38.741607, 38.587999, 38.332901, 38.067803, 37.80596, 37.304078, 36.839725, 36.527764, 36.438156, 36.394823, 36.434274, 36.413764, 36.34745, 36.543215, 36.492705, 36.435333, 36.449882, 36.414, 36.336666, 36.191058, 35.98749, 35.847686, 35.801255, 35.667176, 35.535804, 35.469529, 35.368353, 35.269686, 35.232274, 35.114549, 34.988627, 34.799294, 34.544941, 34.294078, 34.028667, 33.762117, 33.425176, 33.022588, 32.696196, 32.364078, 31.991647, 31.643804, 31.400157, 31.11647, 30.845765, 30.643137, 30.551137, 30.389216, 30.211765, 30.022784, 29.871059, 29.673529, 29.76149, 29.815725, 30.113216, 30.406039, 30.977569, 32.428471, 33.328079, 34.165686, 35.146981, 35.691961, 36.313608, 36.707255, 37.264706, 37.548314, 38.125882, 38.437804, 38.713569, 38.82149, 38.847647, 38.796157, 38.70498, 38.792353, 38.852863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5932, 4.2472, 4.6908, 5.0804, 5.1394, 5.0757, 4.4919, 4.4134, 4.3512, 4.0724, 4.2773, 4.4499, 4.5058, 4.7976, 4.8542, 4.3721, 4.0503, 3.8828, 4.0299, 4.7345, 5.3994, 5.7356, 5.9618, 5.8227, 5.6727, 5.551, 5.6086, 5.9506, 6.2267, 7.3319, 8.3164, 9.6068, 11.2744, 11.699, 12.0274, 12.5492, 12.7953, 13.9458, 14.5422, 14.4317, 14.0757, 12.9036, 12.9936, 12.5588, 12.1451, 12.0453, 11.5908, 10.3274, 9.4824, 8.8719, 8.1707, 8.2722, 8.1363, 7.4797, 6.7029, 5.8875, 5.2051, 4.9049, 4.775, 4.4787, 3.9842, 3.0282, 1.7289, 1.1102, 0.7655, 0.388, -0.0587, -1.1214, -2.022, -2.842, -3.456, -3.4973, -4.1115, -4.1787, -4.0911, -3.9148, -3.7653, -3.0149, -2.5094, -2.7446, -2.8655, -3.4589, -4.4492, -4.5662, -4.312, -3.4663, -2.0397, -0.9229, -0.408, -0.7098, -0.4591, -0.7184, -0.6424, -0.3925, -1.0715, -1.3397, -1.4337, -1.8341, -1.7707, -1.0362, -0.4373, 0.172, 0.6376, 0.4016, 0.2912, 0.1765, -0.1239, -0.3429, -0.8283, -1.2, -1.4404, -1.7297, -1.1808, -0.9398, -1.2485, -1.8769, -3.2205, -4.6271, -5.3171, -5.2825, -5.8723, -5.4994, -5.1188, -4.9806, -4.1058, -3.8005, -3.5293, -3.0889, -2.9081, -2.2559, -1.5776, -0.4488, 0.8476, 2.5606, 6.7218, 8.4009, 10.3413, 11.6883, 9.2485, 9.0713, 8.245, 7.4729, 7.0464, 7.1487, 7.3602, 6.86, 6.6746, 5.505, 4.6103, 3.6659, 3.5643, 3.4586], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.13, 74.93, 65.78, 66.58, 61.55, 61.17, 61.68, 67.66, 69.06, 76.56, 76.81, 75.93, 75.47, 77.68, 80.46, 79.97, 76.96, 81.57, 82.49, 88.38, 89.85, 92.71, 93.76, 80.62, 81.02, 85.81, 85.88, 88.62, 76.88, 77.96, 73.12, 70.13, 75.43, 70.47, 64.45, 63.52, 68.18, 51.2, 53.6, 58.57, 61.7, 56.53, 54.87, 49.87, 53.1, 47.36, 47.16, 49.91, 55.07, 51.88, 50.87, 49.29, 51.64, 49.92, 52.32, 51.65, 47.82, 45.94, 44.76, 38.28, 36.78, 37.9, 40.08, 40.08, 40.08, 45.92, 44.26, 44.03, 47.25, 41.62, 41.18, 41.51, 30.11, 32.37, 42.88, 54.33, 56.13, 59.4, 55.6, 52.83, 62.83, 51.44, 50.97, 53.43, 50.93, 48.9, 45.78, 43.05, 46.02, 50.21, 46.1, 45.76, 48.68, 46.72, 46.63, 49.75, 45.45, 44.85, 41.44, 38.05, 37.79, 36.7, 36.23, 32.55, 29.48, 34.9, 34.11, 31.85, 33.13, 41.29, 38.84, 39.51, 44.73, 52.23, 47.48, 46.25, 45.12, 47.57, 44.13, 60.81, 58.56, 67.91, 67.91, 75.5, 86.32, 67.58, 66.18, 68.51, 57.1, 58.59, 53.44, 56.55, 50.69, 56.2, 50.92, 50.3, 47.09, 45.58, 44.13, 43.35, 47.82, 47.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5488, 1.604, 1.6887, 1.8237, 1.9047, 1.9224, 2.062, 2.1838, 2.5934, 3.0203, 3.7112, 4.4257, 4.7077, 4.9068, 5.4896, 5.8915, 6.5382, 6.6791, 6.8132, 6.709, 6.4671, 6.6147, 6.5034, 6.1426, 5.7581, 5.6903, 4.8505, 4.2768, 4.0937, 4.1269, 3.8547, 3.5137, 2.9392, 2.6431, 2.054, 1.5569, 1.2934, 1.3675, 1.2462, 1.0853, 0.8669, 0.8017, 0.6617, 0.6562, 0.6164, 0.4147, 0.1682, -0.0787, -0.5903, -1.0682, -1.3945, -1.5665, -1.6835, -1.7559, -1.625, -1.5638, -1.5061, -1.3559, -1.4142, -1.4598, -1.4709, -1.9574, -2.2604, -2.1768, -1.6439, -1.1238, -0.544, -0.2191, -0.0659, 0.5735, 0.5654, 0.5286, 0.6214, 0.5713, 0.43, 0.1626, -0.1882, -0.3414, -0.2779, -0.4164, -0.5363, -0.5083, -0.5644, -0.606, -0.5198, -0.614, -0.7047, -0.9073, -1.2074, -1.4406, -1.6547, -1.8237, -2.0988, -2.4459, -2.5623, -2.6603, -2.8104, -2.8681, -2.6891, -2.61, -2.5024, -2.2618, -1.8323, -1.6223, -1.4793, -1.3864, -1.2338, -1.204, -0.6004, -0.1886, 0.6308, 1.2656, 2.3348, 4.9648, 5.9077, 6.4834, 7.1797, 6.7858, 6.5714, 5.8858, 5.6166, 4.8033, 4.7175, 4.0741, 3.4597, 2.608, 1.7512, 0.9086, 0.1582, -0.0725, -0.3002], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9257, 2.1446, 2.458, 2.8515, 3.2227, 3.5596, 3.9456, 4.3347, 4.7754, 5.1562, 5.4876, 5.7319, 5.8789, 6.0261, 6.1215, 6.1257, 6.0522, 5.9798, 5.754, 5.4585, 5.1856, 4.9738, 4.75, 4.5027, 4.19, 3.8806, 3.5153, 3.1236, 2.7576, 2.4796, 2.2329, 2.0034, 1.7761, 1.5812, 1.3973, 1.2491, 1.1225, 0.981, 0.8184, 0.639, 0.3931, 0.1009, -0.1982, -0.4719, -0.7142, -0.9225, -1.063, -1.1632, -1.2318, -1.2566, -1.2881, -1.3225, -1.3521, -1.4732, -1.6306, -1.7399, -1.7207, -1.6013, -1.3898, -1.1557, -0.9377, -0.6355, -0.3953, -0.2105, -0.0441, 0.0789, 0.1492, 0.1518, 0.0838, -0.0012, -0.0565, -0.1285, -0.2101, -0.2697, -0.3287, -0.3841, -0.4113, -0.4518, -0.5024, -0.5834, -0.7082, -0.8547, -1.0147, -1.1765, -1.3609, -1.5779, -1.7748, -1.9519, -2.1236, -2.2725, -2.3558, -2.4067, -2.4258, -2.393, -2.2809, -2.1492, -2.0152, -1.8894, -1.7583, -1.6474, -1.438, -1.1881, -0.8244, -0.4064, 0.1419, 1.1065, 2.0667, 2.95, 3.796, 4.3939, 4.8294, 5.0407, 5.1559, 5.0854, 5.0118, 4.8243, 4.5513, 4.1627, 3.6804, 3.126, 2.5325, 2.0115, 1.5491], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6677, 0.8757, 1.2532, 1.5742, 1.485, 1.3472, 1.544, 1.5568, 1.7628, 1.5229, 1.3256, 0.9771, 0.5882, 0.5886, 0.3819, 0.0169, -0.2941, -0.2895, -0.9035, -1.1817, -1.0919, -0.8469, -0.8953, -0.989, -1.2508, -1.2375, -1.4613, -1.5667, -1.4642, -1.1121, -0.9867, -0.9181, -0.9092, -0.7795, -0.7356, -0.5929, -0.5061, -0.5663, -0.6502, -0.7177, -0.9834, -1.1691, -1.1963, -1.0946, -0.9693, -0.8334, -0.562, -0.4006, -0.2743, -0.0993, -0.1261, -0.1373, -0.1188, -0.4842, -0.6298, -0.4369, 0.0768, 0.4775, 0.8458, 0.9366, 0.8718, 1.209, 0.9607, 0.7391, 0.6655, 0.4924, 0.2808, 0.0108, -0.272, -0.3402, -0.2214, -0.2879, -0.3262, -0.2386, -0.2357, -0.2219, -0.1085, -0.1622, -0.2023, -0.3239, -0.4992, -0.5859, -0.64, -0.6472, -0.7379, -0.868, -0.7875, -0.7084, -0.6868, -0.5956, -0.3333, -0.2033, -0.0766, 0.1312, 0.4486, 0.5269, 0.5359, 0.503, 0.5245, 0.4434, 0.8376, 0.9995, 1.4552, 1.672, 2.1929, 3.8583, 3.841, 3.5334, 3.3837, 2.3919, 1.742, 0.8451, 0.4607, -0.2821, -0.2943, -0.7502, -1.0916, -1.5547, -1.9292, -2.2174, -2.3743, -2.084, -1.8493], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.64, 55.94, 74.59, 53.51, 55.86, 44.14, 27.59, 26.51, 57.83, 66.27, 100.0, 72.92, 71.53, 70.83, 80.71, 80.84, 80.24, 76.65, 90.66, 95.08, 99.62, 100.0, 89.51, 86.05, 72.4, 74.21, 91.68, 91.96, 95.69, 79.41, 84.01, 77.01, 64.23, 81.99, 72.69, 49.59, 43.77, 65.1, 9.09, 40.58, 58.3, 70.85, 56.73, 52.02, 37.0, 47.53, 32.02, 31.28, 40.15, 58.37, 53.7, 50.14, 49.1, 40.17, 31.62, 43.59, 48.47, 30.34, 20.33, 13.19, 5.93, 14.8, 17.76, 23.59, 26.89, 26.89, 42.8, 37.12, 36.36, 46.83, 28.46, 27.73, 28.57, 22.43, 30.04, 60.49, 98.47, 94.58, 100.0, 89.34, 81.19, 91.53, 61.88, 60.47, 68.0, 61.18, 55.53, 40.11, 28.8, 18.88, 30.22, 12.31, 10.82, 21.64, 13.81, 15.52, 35.36, 12.15, 9.64, 0.0, 10.8, 9.6, 5.18, 10.0, 0.7, 0.0, 9.91, 7.12, 1.21, 5.9, 28.1, 21.33, 24.75, 52.6, 79.88, 52.69, 47.31, 42.47, 51.08, 37.1, 94.2, 76.38, 83.25, 82.51, 86.68, 100.0, 65.67, 63.21, 71.43, 49.33, 53.75, 42.34, 50.98, 37.1, 44.51, 28.71, 17.86, 1.57, 8.06, 3.27, 6.95, 18.74, 24.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.39, 61.35, 61.32, 51.17, 42.53, 32.75, 37.31, 50.2, 74.7, 79.73, 81.48, 71.76, 74.36, 77.46, 80.6, 79.24, 82.52, 87.46, 95.12, 98.23, 96.38, 91.85, 82.65, 77.55, 79.43, 85.95, 93.11, 89.02, 86.37, 80.14, 75.08, 74.41, 72.97, 68.09, 55.35, 52.82, 39.32, 38.26, 35.99, 56.58, 61.96, 59.87, 48.58, 45.52, 38.85, 36.94, 34.48, 43.27, 50.74, 54.07, 50.98, 46.47, 40.3, 38.46, 41.23, 40.8, 33.05, 21.29, 13.15, 11.31, 12.83, 18.72, 22.75, 25.79, 32.19, 35.6, 38.76, 40.1, 37.22, 34.34, 28.25, 26.24, 27.01, 37.65, 63.0, 84.51, 97.68, 94.64, 90.18, 87.35, 78.2, 71.29, 63.45, 63.22, 61.57, 52.27, 41.48, 29.26, 25.97, 20.47, 17.78, 14.92, 15.42, 16.99, 21.56, 21.01, 19.05, 7.26, 6.81, 6.8, 8.53, 8.26, 5.29, 3.57, 3.54, 5.68, 6.08, 4.74, 11.74, 18.44, 24.73, 32.89, 52.41, 61.72, 59.96, 47.49, 46.95, 43.55, 60.79, 69.23, 84.61, 80.71, 84.15, 89.73, 84.12, 76.29, 66.77, 61.32, 58.17, 48.47, 49.02, 43.47, 44.2, 36.77, 30.36, 16.05, 9.16, 4.3, 6.09, 9.65, 16.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.36, -44.06, -25.41, -46.49, -44.14, -55.86, -72.41, -73.49, -42.17, -33.73, -0.0, -27.08, -28.47, -29.17, -19.29, -19.16, -19.76, -23.35, -9.34, -4.92, -0.38, -0.0, -10.49, -13.95, -27.6, -25.79, -8.32, -8.04, -4.31, -20.59, -15.99, -22.99, -35.77, -18.01, -27.31, -50.41, -56.23, -34.9, -90.91, -59.42, -41.7, -29.15, -43.27, -47.98, -63.0, -52.47, -67.98, -68.72, -59.85, -41.63, -46.3, -49.86, -50.9, -59.83, -68.38, -56.41, -51.53, -69.66, -79.67, -86.81, -94.07, -85.2, -82.24, -76.41, -73.11, -73.11, -57.2, -62.88, -63.64, -53.17, -71.54, -72.27, -71.43, -77.57, -69.96, -39.51, -1.53, -5.42, -0.0, -10.66, -18.81, -8.47, -38.12, -39.53, -32.0, -38.82, -44.47, -59.89, -71.2, -81.12, -69.78, -87.69, -89.18, -78.36, -86.19, -84.48, -64.64, -87.85, -90.36, -100.0, -89.2, -90.4, -94.82, -90.0, -99.3, -100.0, -90.09, -92.88, -98.79, -94.1, -71.9, -78.67, -75.25, -47.4, -20.12, -47.31, -52.69, -57.53, -48.92, -62.9, -5.8, -23.62, -16.75, -17.49, -13.32, -0.0, -34.33, -36.79, -28.57, -50.67, -46.25, -57.66, -49.02, -62.9, -55.49, -71.29, -82.14, -98.43, -91.94, -96.73, -93.05, -81.26, -75.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8929, 1.9005, 1.8612, 1.8068, 1.7563, 1.6987, 1.6024, 1.6594, 1.7123, 1.7864, 1.8159, 1.8577, 1.8071, 1.7495, 1.8352, 1.8006, 1.8541, 1.9145, 1.8742, 2.0475, 2.1619, 2.5111, 2.821, 2.9159, 2.8505, 3.2183, 3.242, 3.4783, 3.6441, 3.716, 3.622, 4.0954, 4.2743, 4.3011, 4.2904, 4.7053, 4.8085, 5.3186, 5.6316, 5.6008, 5.5328, 5.4376, 5.4921, 5.3427, 5.2432, 5.1901, 4.9372, 4.8203, 4.9188, 4.9068, 4.6956, 4.5173, 4.4589, 4.2976, 4.2978, 4.1194, 4.0715, 4.0629, 4.1227, 4.1746, 4.1121, 4.1113, 3.9569, 3.8243, 3.644, 3.5622, 3.4185, 3.2958, 3.2532, 3.2565, 3.1311, 3.1181, 3.549, 3.4705, 3.6119, 3.7932, 3.8544, 3.8219, 3.7989, 3.7954, 4.1458, 4.3318, 4.2117, 4.2965, 4.2539, 4.1894, 4.0687, 4.0066, 3.8633, 4.0516, 4.0087, 3.9188, 3.7853, 3.7185, 3.5814, 3.8042, 3.7503, 3.5753, 3.4771, 3.4608, 3.2886, 3.2323, 3.2157, 3.1575, 3.2141, 3.1166, 3.0297, 2.9419, 2.921, 3.0731, 2.9643, 2.8954, 2.8815, 2.9899, 3.1049, 3.0832, 2.9844, 2.9462, 3.0643, 3.5883, 3.6499, 4.182, 4.3511, 4.8225, 6.1102, 6.8666, 7.1475, 7.637, 7.8915, 7.8885, 7.9679, 8.2631, 8.255, 8.3868, 8.3734, 7.9789, 7.8304, 7.7175, 7.4413, 7.324, 7.5116, 7.2072], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5486, 0.5444, 0.8495, 0.9214, 1.3346, 1.1716, 1.0413, 0.9566, 0.9891, 1.0373, 0.9569, 0.8741, 0.9953, 0.9643, 1.1653, 1.1291, 1.1977, 1.1462, 0.9536, 0.9135, 1.0387, 0.9705, 1.0312, 0.8786, 0.8688, 0.7921, 0.7387, 0.8472, 0.7683, 0.6759, 0.6446, 0.7521, 0.3877, 0.4168, 0.5932, 0.7494, 0.5131, 0.4222, 0.133, 0.283, -0.0038, 0.0518, 0.2127, 0.5021, 0.362, 0.3282, 0.271, 0.4018, 0.3369, 0.4754, 0.456, 0.2743, 0.1709, 0.1394, -0.1163, -0.1294, -0.0113, 0.1055, 0.1483, 0.183, 0.3488, 0.3072, 0.3181, 0.4175, 0.2547, 0.263, 0.2933, -0.0992, 0.0226, 0.3033, 0.7807, 0.8844, 1.0159, 0.8604, 0.734, 1.0959, 0.6569, 0.6247, 0.7115, 0.6039, 0.5233, 0.4005, 0.2965, 0.4006, 0.5375, 0.3798, 0.3662, 0.4253, 0.2911, 0.2636, 0.4043, 0.235, 0.232, 0.1139, 0.0224, -0.013, 0.0068, 0.0485, -0.0544, -0.0962, 0.0817, 0.1033, 0.0763, 0.1431, 0.3123, 0.2627, 0.2976, 0.423, 0.6354, 0.5187, 0.5098, 0.4937, 0.627, 0.4838, 1.2528, 1.0565, 1.2789, 1.1127, 1.2282, 1.4071, 0.9947, 0.9097, 0.9277, 0.7011, 0.7193, 0.597, 0.6601, 0.5103, 0.6495, 0.496, 0.4604, 0.3433, 0.2729, 0.1957, 0.1702, 0.2798, 0.2678], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0401, -0.0273, 0.0105, 0.0311, 0.1823, -0.0958, -0.0638, -0.0533, -0.0265, -0.0413, -0.0426, -0.0839, -0.041, -0.0235, 0.0466, 0.1233, 0.0985, 0.0978, 0.0639, 0.0542, 0.1097, 0.1301, 0.1548, 0.0941, 0.0937, 0.1641, 0.0527, 0.0692, 0.0574, 0.0503, 0.0115, 0.049, -0.002, 0.0332, 0.0344, 0.0338, -0.0083, -0.0132, -0.0108, -0.0024, -0.0873, -0.1162, -0.1514, -0.061, -0.1318, -0.1149, -0.0148, -0.0266, -0.0306, -0.003, 0.0501, 0.0133, 0.0735, -0.017, -0.1369, -0.2563, -0.1475, -0.156, -0.1, -0.0881, -0.0031, -0.0165, -0.0776, -0.1759, -0.1084, -0.1031, -0.0608, -0.1083, -0.0679, -0.0413, 0.0802, 0.1871, 0.2764, 0.3158, 0.3853, 0.4772, 0.2043, 0.1156, 0.1133, 0.0827, 0.0484, 0.0317, 0.0002, 0.0113, -0.0492, -0.0857, -0.1069, -0.0954, -0.0908, -0.1112, -0.174, -0.2001, -0.2368, -0.2534, -0.2531, -0.4717, -0.4057, -0.3692, -0.4222, -0.4405, -0.4358, -0.4302, -0.4109, -0.4539, -0.4205, -0.3748, -0.3411, -0.3732, -0.3408, -0.3765, -0.3086, -0.3049, -0.2676, -0.2712, 0.028, -0.0531, 0.1209, 0.1106, 0.1829, 0.381, 0.3111, 0.3178, 0.2876, 0.2131, 0.2432, 0.1922, 0.1781, 0.1621, 0.1765, 0.1568, 0.1487, 0.1351, 0.1319, 0.136, 0.0946, 0.1126, 0.0472], "obv": [0, -1039000, 253000, -562000, 965000, 2360000, 11619000, 9001000, 9001000, 7921000, 6170000, 12444000, 10403000, 7827000, 6174000, 8698000, 7747000, 8922000, 7611000, 6782000, 7171000, 9794000, 23207000, 33492300, 60443300, 48864300, 47044300, 49999300, 69851300, 61945300, 47833300, 65744300, 69950300, 80886300, 95052300, 121539300, 146742300, 138217300, 143049300, 173974300, 185837300, 202797300, 186562300, 198728300, 194317300, 168144300, 175103300, 169174300, 162974300, 141503300, 151068300, 139466300, 152606300, 175970300, 197691300, 182924300, 167330300, 161559300, 166825300, 160893300, 158936300, 163341300, 179341300, 170091300, 168556300, 165968300, 169718300, 167429937, 173639937, 171137937, 168415937, 166498937, 163080937, 156833937, 150639937, 155020937, 156705937, 156705937, 156705937, 158282226, 157236957, 156291796, 157824383, 156761882, 156097766, 156982425, 152632926, 155466307, 159298924, 164051414, 169559829, 175446974, 168597524, 164524370, 208852308, 184247389, 174449155, 186655308, 178227116, 169374850, 163299540, 156789227, 161465411, 186342385, 176931426, 170826942, 174525417, 170288581, 165708317, 187613487, 184414124, 182651955, 180721751, 177418516, 175739415, 172237508, 169818021, 167608936, 165125766, 166117184, 164504704, 163224474, 165051239, 170598479, 168986434, 171025829, 174340774, 183058035, 177896048, 175360981, 174425209, 176288097, 172509074, 191807672, 172388224, 217481396, 217481396, 264567291, 323131225, 309771667, 304316400, 316452248, 296804051, 311500670, 296642822, 319242896, 311771739, 334334950, 322532228, 317259155, 310959009, 304722639, 301616110, 297904505, 312963210, 305760122], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.93, 53.5, 54.03, 54.71, 55.53, 56.3, 57.67, 59.13, 61.02, 62.94, 64.72, 66.38, 68.14, 69.77, 71.42, 72.96, 72.92, 72.92, 73.34, 73.62, 73.88, 73.53, 73.5, 73.48, 71.07, 66.95, 63.92, 61.46, 59.18, 56.01, 52.99, 50.39, 47.24, 44.04, 41.34, 39.97, 38.7, 37.34, 35.97, 34.24, 32.72, 31.62, 30.6, 28.95, 27.22, 25.51, 24.67, 24.45, 23.99, 23.56, 22.93, 22.34, 20.99, 19.6, 18.47, 17.61, 17.1, 16.82, 16.85, 18.71, 20.44, 20.52, 19.06, 18.15, 17.61, 17.08, 16.25, 16.95, 17.6, 18.18, 19.07, 19.9, 20.24, 19.96, 19.13, 18.36, 19.27, 19.63, 19.89, 20.13, 19.86, 19.65, 20.8, 21.36, 21.88, 21.69, 20.3, 19.01, 18.07, 16.84, 15.88, 15.63, 15.4, 14.91, 14.8, 14.86, 14.18, 13.54, 13.11, 13.27, 14.47, 15.82, 16.28, 16.7, 16.66, 17.27, 18.85, 20.64, 23.32, 25.81, 28.9, 32.69, 36.3, 37.4, 39.06, 39.17, 38.59, 38.23, 38.05, 37.46, 37.28, 36.96, 36.46, 35.27, 33.4, 31.66, 29.65, 28.67, 27.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 35.89, 34.03, 32.55, 31.1, 29.85, 29.39, 31.73, 33.56, 35.27, 40.28, 36.56, 34.9, 34.7, 40.64, 38.47, 37.77, 37.14, 35.42, 43.53, 43.74, 55.02, 55.1, 49.5, 47.02, 52.87, 48.74, 53.17, 48.69, 44.34, 43.03, 46.85, 41.68, 38.46, 35.81, 36.01, 32.72, 27.47, 24.09, 28.29, 29.63, 27.99, 25.74, 24.57, 24.61, 23.08, 22.53, 23.13, 29.18, 27.17, 26.36, 25.44, 23.93, 23.64, 24.03, 23.28, 21.87, 20.35, 21.83, 20.02, 18.87, 18.92, 18.25, 18.75, 18.27, 21.77, 21.9, 21.09, 19.84, 18.4, 17.77, 16.57, 13.52, 12.84, 18.48, 25.37, 26.25, 26.82, 25.06, 23.29, 30.22, 26.86, 25.65, 26.01, 24.39, 23.0, 21.99, 20.73, 19.97, 28.43, 26.69, 25.35, 24.37, 23.03, 22.51, 29.53, 27.82, 27.09, 25.87, 24.13, 23.58, 23.94, 22.34, 21.13, 19.28, 18.46, 19.05, 18.21, 17.03, 22.94, 22.08, 21.98, 23.98, 29.34, 28.19, 26.36, 25.29, 23.79, 25.67, 28.02, 28.51, 34.04, 30.38, 36.78, 49.58, 44.5, 39.7, 44.79, 40.25, 37.39, 36.34, 34.18, 31.77, 32.66, 30.38, 29.6, 28.01, 26.39, 25.41, 23.97, 27.93, 27.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.57, 9.77, 9.27, 11.23, 10.73, 11.56, 11.38, 10.21, 9.19, 8.18, 7.47, 12.16, 11.61, 11.14, 9.86, 9.33, 8.41, 7.57, 7.18, 6.1, 5.36, 4.29, 3.54, 3.18, 3.02, 2.49, 2.29, 1.98, 1.76, 7.08, 6.74, 5.54, 5.35, 4.93, 6.59, 5.58, 5.07, 11.84, 18.38, 17.16, 16.13, 15.24, 19.08, 18.62, 17.61, 20.38, 21.48, 20.43, 18.59, 17.31, 17.71, 17.64, 18.92, 18.23, 16.93, 16.4, 18.83, 22.35, 20.46, 26.37, 29.29, 27.2, 26.25, 25.22, 24.57, 23.34, 22.59, 22.73, 22.59, 22.71, 23.19, 23.45, 33.83, 32.12, 28.66, 25.34, 23.16, 21.68, 20.45, 20.88, 17.75, 15.78, 15.15, 13.79, 12.94, 13.9, 15.84, 17.52, 16.87, 14.94, 16.25, 15.8, 15.19, 16.56, 15.97, 13.96, 15.43, 15.03, 17.54, 23.07, 22.54, 21.3, 21.99, 22.61, 24.73, 23.68, 22.62, 23.82, 23.38, 20.63, 19.86, 18.88, 17.62, 15.77, 14.1, 16.77, 16.09, 17.2, 15.35, 12.17, 11.11, 9.01, 8.04, 6.73, 4.94, 4.08, 12.63, 10.98, 17.02, 19.65, 18.07, 16.18, 17.2, 15.72, 15.35, 15.94, 18.78, 21.99, 21.18, 22.37, 20.26, 19.6], "ad": [-764623.0, -224343.0, 155656.0, 123057.0, 166684.0, 1251684.0, -291481.0, -738455.0, -306788.0, -746790.0, -1163697.0, -1646312.0, -2702002.0, -2573199.0, -1707342.0, -274801.0, -1225801.0, -691709.0, -1645160.0, -1776055.0, -1942769.0, 243062.0, 1919685.0, 12204985.0, -8620787.0, -5243589.0, -5322721.0, -3254221.0, -4936600.0, -5815057.0, -12179284.0, -7506859.0, -6104866.0, 4576804.0, 18742804.0, 18431229.0, 19718967.0, 13453603.0, 10554413.0, 26212636.0, 32728937.0, 43733506.0, 28618167.0, 38952738.0, 34541738.0, 9390128.0, 14240340.0, 13156547.0, 8749326.0, -2517645.0, 1603856.0, -8056386.0, 3322577.0, 14766174.0, 29013286.0, 16004262.0, 16004249.0, 10425612.0, 9880847.0, 3948847.0, 4245361.0, 8516866.0, 14452346.0, 8707617.0, 8510819.0, 6393356.0, 8927134.0, 7158853.0, 8169785.0, 6362783.0, 3877474.0, 3756145.0, 756674.0, -3558265.0, -1305899.0, 83197.0, 1336145.0, 1492772.0, 2377260.0, 3701341.0, 2925821.0, 2592233.0, 3557196.0, 2881057.0, 3058151.0, 3283066.0, 3320242.0, 3609366.0, 6105843.0, 10549227.0, 14162274.0, 20049419.0, 20452320.0, 19637689.0, 45623044.0, 24298789.0, 15979542.0, 17109741.0, 14376272.0, 11073177.0, 7914031.0, 2624406.0, 5430131.0, -6467552.0, -13969053.0, -18519677.0, -16084104.0, -14969147.0, -16750364.0, -28193378.0, -29924178.0, -31144138.0, -33074342.0, -33633355.0, -33553398.0, -35234316.0, -35476268.0, -37501263.0, -39984433.0, -39284609.0, -39878678.0, -40874414.0, -41322489.0, -41655321.0, -42407608.0, -43019425.0, -42743182.0, -40839415.0, -45552536.0, -45824151.0, -46649831.0, -45851451.0, -48480335.0, -31594069.0, -38358140.0, -19264607.0, -18282401.0, -867076.0, 57696858.0, 44337300.0, 46761863.0, 40648312.0, 22881329.0, 33833588.0, 19801176.0, 18306949.0, 13721198.0, 23089547.0, 12294383.0, 9426562.0, 4301018.0, 4450693.0, 3280701.0, 2960733.0, 2279685.0, -4036865.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2323600.0, 2336600.0, 2860100.0, 2935000.0, 3111100.0, 3123700.0, 3236600.0, 2405800.0, 2261500.0, 2133600.0, 2108500.0, 1972300.0, 1607200.0, 2744400.0, 3515330.0, 6045130.0, 6950630.0, 7037530.0, 7215530.0, 9069630.0, 9777330.0, 11149630.0, 12678430.0, 11757730.0, 11822800.0, 10544300.0, 12035100.0, 14373400.0, 14930400.0, 13428400.0, 15730300.0, 15505400.0, 15410300.0, 16613200.0, 16736200.0, 15760700.0, 15729300.0, 13904900.0, 13645300.0, 13782100.0, 12836700.0, 12606900.0, 12071100.0, 11761600.0, 12881400.0, 14612400.0, 13471800.0, 14335300.0, 14319500.0, 14226100.0, 12672200.0, 11911400.0, 11191700.0, 11477700.0, 10066300.0, 8047700.0, 6829800.0, 5645400.0, 5297136.3, 5391536.3, 5048536.3, 5125036.3, 4876236.3, 3618036.3, 3317736.3, 3783636.3, 3962936.3, 3756436.3, 3637241.0, 3120772.0, 3028200.9, 2860527.8, 2763343.9, 2574802.6, 2056352.7, 1503364.3, 1153730.2, 1420180.1, 1593877.2, 1872607.9, 2190228.0, 2636542.6, 3130741.0, 3662427.3, 3963492.6, 8329874.8, 10701900.8, 11246774.3, 12184051.5, 12643609.0, 13053586.6, 13110276.1, 13172592.9, 12955266.3, 15035648.3, 11543950.4, 9693906.9, 9083931.0, 8286999.3, 7902206.5, 9207496.9, 8919902.2, 8445087.8, 8170489.8, 6013115.9, 5239930.1, 4979672.4, 4851773.6, 4648998.5, 4439289.1, 2347913.9, 2189225.6, 2141031.7, 2130687.8, 2355088.3, 2348382.7, 2202131.5, 2291677.3, 2942494.9, 3210376.6, 3364741.5, 3297070.7, 3355336.5, 3550562.3, 4925698.1, 6706438.4, 11011816.1, 13253649.5, 17090512.9, 22430707.6, 23513156.7, 23965106.2, 24992402.2, 26579319.6, 26119121.7, 25662961.7, 23413651.9, 21587439.7, 19135171.3, 14459050.1, 13650401.6, 13734889.5, 13144941.7, 11490774.9, 10392273.5, 10412359.2, 8872660.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.064, 2.164, 2.218, 2.023, 1.922, 1.605, 1.625, 1.811, 1.835, 1.636, 1.709, 1.625, 1.557, 1.602, 1.565, 1.462, 1.359, 1.181, 1.144, 1.14, 1.004, 0.963, 0.902, 0.879, 0.933, 1.071, 0.98, 1.009, 1.001, 1.03, 0.922, 0.893, 0.868, 0.864, 0.761, 0.628, 0.569, 0.5, 0.478, 0.484, 0.496, 0.519, 0.52, 0.404, 0.379, 0.429, 0.49, 0.475, 0.469, 0.412, 0.438, 0.431, 0.44, 0.437, 0.4, 0.338, 0.29, 0.394, 0.454, 0.541, 0.64, 0.745, 0.872, 1.115, 1.273, 1.835, 2.03, 2.054, 2.099, 2.151, 2.143, 2.114, 2.073, 2.025, 2.142, 1.62, 1.35, 1.253, 1.127, 1.057, 1.13, 1.085, 1.024, 0.989, 0.721, 0.626, 0.589, 0.578, 0.555, 0.533, 0.286, 0.271, 0.27, 0.275, 0.302, 0.368, 0.391, 0.424, 0.556, 0.619, 0.677, 0.687, 0.722, 0.769, 1.112, 1.407, 1.816, 1.949, 2.077, 2.237, 2.414, 2.441, 2.459, 2.472, 2.346, 2.218, 1.918, 1.744, 1.466, 1.082, 1.01, 1.005, 0.95, 0.828, 0.752, 0.73, 0.615], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 18.54, 60.78, 143.21, 262.66, 308.01, 191.5, 163.13, 154.69, 176.09, 141.61, 121.71, 138.3, 132.6, 184.3, 198.28, 261.76, 241.13, 171.13, 139.26, 156.01, 138.82, 151.48, 127.23, 98.34, 91.4, 93.56, 89.24, 83.42, 62.57, 61.03, 67.41, 5.44, -69.12, 13.22, 55.96, 30.71, -30.75, -101.91, -74.08, -141.41, -160.7, -121.77, -22.83, -26.85, -58.97, -64.6, -58.72, -42.28, -19.62, -3.48, -46.46, -111.06, -89.66, -221.12, -257.77, -199.11, -148.16, -117.55, -106.76, -59.92, -48.03, -48.67, -36.56, -54.29, -70.81, -66.41, -193.34, -164.63, -95.89, 40.69, 108.6, 161.74, 143.92, 102.06, 194.96, 113.35, 69.84, 78.18, 51.43, 21.64, -21.19, -48.07, -39.59, 34.49, -19.43, -30.85, -37.12, -76.91, -76.53, -1.4, -83.53, -90.92, -119.38, -171.43, -179.83, -169.7, -163.09, -171.32, -169.26, -144.68, -119.89, -121.6, -105.6, -59.05, -72.06, -63.86, -32.31, 27.51, 32.29, -3.73, 4.37, 14.24, 30.95, 161.86, 237.44, 294.36, 239.58, 264.0, 332.57, 236.19, 136.37, 156.3, 80.99, 57.46, 46.56, 49.82, 12.24, 38.75, 15.77, -9.84, -41.16, -79.63, -99.39, -114.95, -77.01, -75.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.328, 30.2932, 14.1994, 16.1094, 6.3401, 2.2222, -2.3747, 6.1662, 8.0429, 21.5633, 23.4332, 13.8889, 16.8831, 26.0163, 32.337, 21.5, 26.9841, 35.3403, 42.5474, 66.0326, 74.3243, 87.6263, 97.7667, 64.0798, 65.1214, 92.6829, 93.5556, 108.8172, 84.3943, 89.9177, 85.4167, 68.0851, 84.7909, 52.8642, 37.0543, 17.9004, 19.3225, 4.0541, 7.6203, 1.7261, 7.9219, -9.6807, -4.6771, -14.5179, -6.0674, -13.2336, -22.7366, -15.7388, -2.6018, -6.3927, -15.142, 2.2078, 1.3665, -9.9548, -12.3404, -6.8415, -9.3458, -4.3093, -11.244, -12.2016, -14.6471, -17.4079, -22.5319, -18.6585, -17.3482, -9.911, -14.951, -13.0653, -13.3495, -18.4823, -14.6907, -12.053, -27.2237, -16.3142, -2.0281, 13.6923, 13.943, 19.94, 14.8426, 4.3724, 25.3602, 7.5145, 3.3613, 15.6156, 11.9335, 7.9819, 25.7407, 16.2455, 7.3248, -2.7064, -11.7105, -16.625, -9.1384, -8.7838, -22.5287, -5.6452, -10.5691, -15.0649, -16.4642, -18.9679, -14.8748, -12.1118, -16.7656, -27.6773, -28.3159, -23.0885, -27.5862, -29.1852, -28.0415, -24.0741, -22.7273, -21.4067, -11.7932, 3.2702, -2.5952, -2.2968, -3.0303, 7.6923, 11.0187, 31.7739, 30.754, 63.8075, 61.4433, 74.4841, 171.7647, 117.8988, 100.7326, 96.0, 70.6927, 81.5552, 64.1544, 74.4643, 57.6779, 47.0414, 30.956, 8.1737, -2.4266, -22.1505, -50.5051, -40.5357, -31.0219, -36.7347], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -100.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8425, 7.545, 7.7725, 11.8425, 13.2375, 17.8725, 20.345, 17.3175, 17.4875, 23.2525, 23.065, 27.7825, 23.83, 24.7275, 22.4725, 20.73, 25.0225, 22.075, 18.68, 17.3325, 19.83, 9.5275, 9.84, 12.5525, 14.1725, 9.93, 7.835, 3.18, 4.3575, -0.735, -1.86, -1.2375, 1.83, -0.9175, -2.25, -3.9875, -2.8725, -4.02, -2.7425, -3.3125, -5.075, -5.825, -6.015, -9.9225, -10.715, -10.0575, -9.0025, -8.6125, -8.2675, -6.0175, -6.62, -6.2825, -5.145, -7.3875, -7.0325, -6.185, -11.8175, -10.645, -6.64, -0.6675, 0.495, 2.6375, 1.175, 0.2425, 7.1275, 1.19, 1.1975, 3.4875, 2.6425, 1.9325, 0.2275, -1.4825, -0.095, 2.095, -0.5, -1.2725, -0.0575, -1.285, -1.5925, -0.3775, -2.4975, -2.76, -4.39, -6.19, -6.4725, -7.095, -7.3525, -9.7925, -12.045, -10.56, -10.9175, -11.9675, -11.2525, -8.485, -9.2375, -8.3075, -6.2625, -3.12, -4.345, -4.195, -4.135, -2.8975, -3.7825, 3.79, 3.405, 10.0075, 10.39, 18.115, 41.1025, 28.08, 27.2525, 31.5425, 21.0275, 23.39, 17.6025, 21.6, 14.3075, 21.3525, 13.7775, 10.715, 5.0475, 1.5675, -2.0775, -4.2675, -0.945, -2.5025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.301887, 121.360629, 67.192901, 45.245279, 33.324358, 25.863412, 20.817, 17.192243, 14.53574, 12.495936, 10.872925, 9.54599, 8.455498, 7.558761, 6.804073, 6.150563, 5.605664, 5.145888, 4.804576, 4.559448, 4.42813, 4.385031, 4.344134, 4.293837, 4.28885, 4.292789, 4.331839, 4.335845, 4.312661, 4.243182, 4.127712, 4.019064, 3.891758, 3.731385, 3.545954, 3.372281, 3.146709, 2.905689, 2.686524, 2.503106, 2.325883, 2.15042, 1.961192, 1.781996, 1.591785, 1.400199, 1.223267, 1.081317, 0.955285, 0.840178, 0.730844, 0.635781, 0.548194, 0.475561, 0.41285, 0.348925, 0.28068, 0.209545, 0.119169, 0.014722, -0.093062, -0.193539, -0.285742, -0.367611, -0.428657, -0.476031, -0.511856, -0.532116, -0.552427, -0.571507, -0.587778, -0.632273, -0.689409, -0.733379, -0.736396, -0.703974, -0.636986, -0.556646, -0.476236, -0.362945, -0.265951, -0.184973, -0.109026, -0.04749, -0.005279, 0.012504, 0.003056, -0.015558, -0.027787, -0.048085, -0.073691, -0.093782, -0.115039, -0.136366, -0.148559, -0.16556, -0.186284, -0.218064, -0.266355, -0.323187, -0.387328, -0.454161, -0.531273, -0.621886, -0.708907, -0.791877, -0.874384, -0.95186, -1.006073, -1.048858, -1.078561, -1.086933, -1.062757, -1.025389, -0.98259, -0.937746, -0.886973, -0.841268, -0.753075, -0.643459, -0.481371, -0.289077, -0.036408, 0.396586, 0.83908, 1.252477, 1.644268, 1.925473, 2.125991, 2.223521, 2.26945, 2.234853, 2.189781, 2.097307, 1.971686, 1.805041, 1.606773, 1.385478, 1.152998, 0.944208, 0.755349], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6604, 105.6004, 97.9189, 87.3842, 76.5722, 66.4305, 57.3078, 49.2847, 42.3349, 36.3671, 31.2683, 26.9238, 23.2301, 20.0959, 17.4375, 15.1801, 13.2652, 11.6414, 10.274, 9.1311, 8.1905, 7.4294, 6.8124, 6.3086, 5.9047, 5.5823, 5.3322, 5.1329, 4.9689, 4.8237, 4.6845, 4.5514, 4.4195, 4.2819, 4.1347, 3.9822, 3.8151, 3.6332, 3.4439, 3.2557, 3.0698, 2.8859, 2.701, 2.5172, 2.3321, 2.1457, 1.9612, 1.7852, 1.6192, 1.4634, 1.3169, 1.1807, 1.0542, 0.9385, 0.8333, 0.7365, 0.6453, 0.5582, 0.4704, 0.3792, 0.2848, 0.1891, 0.0941, 0.0018, -0.0843, -0.1626, -0.2325, -0.2924, -0.3444, -0.3898, -0.4294, -0.47, -0.5139, -0.5578, -0.5935, -0.6156, -0.6199, -0.6072, -0.581, -0.5374, -0.4831, -0.4235, -0.3606, -0.298, -0.2394, -0.189, -0.1506, -0.1236, -0.1044, -0.0932, -0.0893, -0.0902, -0.0952, -0.1034, -0.1124, -0.1231, -0.1357, -0.1522, -0.175, -0.2046, -0.2412, -0.2838, -0.3333, -0.391, -0.4546, -0.522, -0.5925, -0.6644, -0.7327, -0.7959, -0.8525, -0.8994, -0.932, -0.9507, -0.9571, -0.9532, -0.94, -0.9202, -0.8868, -0.8381, -0.7668, -0.6712, -0.5443, -0.3561, -0.1171, 0.1568, 0.4543, 0.7486, 1.024, 1.2639, 1.465, 1.619, 1.7332, 1.806, 1.8391, 1.8323, 1.7872, 1.7069, 1.5961, 1.4657, 1.3236], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.5283, 80.961, 96.3374, 113.7721, 120.2121, 124.7445, 136.2814, 145.9747, 160.5406, 162.9931, 165.2698, 160.4395, 150.2201, 143.2156, 128.9981, 113.3819, 95.1195, 78.1947, 57.2883, 40.0058, 27.5231, 19.7893, 10.4604, 4.1067, -4.9731, -9.1211, -14.0094, -19.4017, -22.8669, -18.1968, -16.3657, -17.9625, -17.1693, -14.7811, -14.4717, -12.813, -11.5315, -10.104, -8.7503, -10.325, -14.7606, -18.8476, -22.7754, -26.4555, -29.3937, -31.3575, -31.0936, -31.6776, -30.721, -28.4695, -27.9931, -25.0849, -21.4408, -24.8006, -26.0645, -22.7803, -14.0791, -6.8662, 1.9764, 7.9849, 10.0016, 20.0736, 22.2986, 23.0269, 30.6347, 34.3031, 32.7187, 30.3527, 25.0252, 18.6097, 12.7358, 4.9516, -4.8728, -9.1783, -13.2511, -19.1646, -19.2314, -20.0808, -20.3145, -20.4804, -22.6876, -24.7725, -25.39, -27.1198, -32.2314, -37.439, -40.4126, -44.3332, -47.7525, -49.9572, -48.6585, -46.7162, -44.3168, -38.7128, -28.7788, -20.8204, -12.7303, -7.481, -0.4298, 5.9623, 19.7651, 28.5363, 47.1274, 62.3474, 80.863, 125.6498, 149.411, 166.204, 181.8445, 181.2643, 183.4684, 170.5531, 161.6884, 142.2701, 125.3305, 100.5445, 70.9284, 45.1774, 19.6871, -7.4856, -26.588, -38.4923, -47.2146], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.26, 52.54, 26.86, 29.94, 12.79, 5.0, -6.29, 14.11, 17.65, 37.04, 40.19, 29.41, 36.72, 54.55, 60.41, 51.81, 68.0, 73.77, 87.71, 92.4, 93.22, 94.55, 95.17, 68.32, 68.76, 76.28, 76.68, 79.81, 60.0, 61.64, 55.71, 48.89, 54.79, 42.11, 30.52, 19.19, 21.57, 3.58, 6.59, 1.82, 7.87, -11.19, -5.33, -16.14, -6.4, -12.71, -27.45, -18.31, -2.78, -6.51, -18.05, 2.67, 1.74, -15.38, -21.32, -12.3, -15.75, -7.36, -21.96, -21.6, -24.77, -32.85, -53.89, -47.96, -45.75, -23.78, -38.85, -35.14, -37.93, -45.62, -38.78, -33.09, -52.33, -33.75, -3.49, 18.74, 19.42, 25.63, 17.9, 5.77, 26.99, 6.7, 3.16, 13.98, 10.27, 6.7, 19.72, 12.4, 6.74, -3.25, -13.84, -21.91, -11.63, -10.89, -41.88, -11.35, -19.21, -30.53, -31.61, -34.0, -27.67, -22.81, -35.65, -63.58, -62.5, -46.39, -61.54, -62.15, -58.51, -49.27, -46.3, -43.48, -22.88, 5.67, -4.07, -3.54, -4.58, 11.56, 15.92, 36.79, 34.37, 55.56, 54.98, 61.93, 81.56, 45.36, 41.42, 42.54, 25.98, 28.82, 20.94, 24.03, 16.7, 17.15, 10.37, 3.44, -0.98, -11.22, -49.37, -38.74, -27.46, -36.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5462, 1.5039, 0.6819, 2.1416, 1.9, 0.9428, 0.9439, 0.5019, 0.2945, 1.3524, 2.3378, 3.1609, 4.7451, 3.1601, 2.5372, 2.4533, 4.5171, 3.2075, 3.6993, 4.0209, 3.5536, 6.3531, 6.8598, 12.2298, 14.2041, 10.5464, 7.8969, 12.5331, 9.9569, 13.2845, 12.8724, 7.6549, 7.2471, 13.3046, 8.204, 7.2963, 5.3039, 8.8605, 5.959, 6.8006, -1.4066, 2.8729, 4.591, 4.4995, 2.671, -0.2892, 0.8379, 0.3324, -3.0008, -1.5792, 3.725, 3.6142, 0.3408, 0.4921, 0.5504, 1.0503, 2.2288, 1.6176, 1.6008, -0.2565, 2.023, -1.5374, -4.6821, -3.1275, -2.9021, -1.8018, -2.2158, 0.015, 0.5486, 0.3773, 0.7806, 0.8834, -1.1786, -0.2959, -3.6108, -3.8807, -0.1477, 4.0162, 4.9711, 5.2895, 4.6767, 3.7729, 8.6768, 6.7944, 2.6166, 3.9642, 2.5051, 1.3186, -0.5698, -0.7169, -1.4145, 4.6233, 1.3628, 0.7395, 0.1696, -0.0046, 0.3032, 5.4884, 0.883, -0.4146, -0.5982, -2.1271, -3.0803, -1.7331, -1.6356, -2.2733, -1.6414, -3.1712, -2.0182, -2.3585, -1.443, 2.056, -0.3948, 0.1901, 1.5201, 4.3744, 5.1066, 1.7271, 1.3661, 1.1852, 3.2016, 6.1371, 6.9747, 11.9211, 10.6253, 16.1574, 30.4349, 31.387, 14.5603, 23.3374, 11.1678, 4.7438, 7.2018, 8.723, 2.0126, 5.7251, 5.0001, -0.9285, -0.8887, -4.0118, -5.0315, -4.2913, 2.6789, 0.3748], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, -0.4961, -0.3681, 0.2916, 0.55, -0.1572, -0.1561, -0.4481, -0.0555, -1.0476, -0.0622, 0.4109, 2.5451, 0.7601, 1.3872, 1.4533, 1.5671, 1.8575, 1.1493, 1.7209, 2.2036, 2.0531, 3.2098, 7.9798, 7.3541, 6.3964, 5.8969, 4.6331, 6.4069, 6.7345, 7.0724, 3.0049, 4.8471, 3.0546, 1.604, 2.6463, 1.1539, -1.2395, -0.191, -5.1494, -11.1066, -2.0271, -0.059, 0.2995, -3.529, -3.2892, -2.0621, -4.1676, -4.6508, -4.8792, -2.475, -1.1358, -1.6092, -1.7079, -3.1496, -1.1497, -2.0712, -0.1824, -1.8492, -4.2065, -2.877, -6.3874, -7.9821, -7.2275, -4.8521, -3.9018, -3.5158, -2.485, -1.0014, -1.3227, -1.9194, -2.4166, -2.6786, -3.2459, -9.4608, -6.3307, -5.5977, -2.1338, 0.3211, 1.8895, 1.2767, 0.0229, -0.0232, 0.0444, -0.0334, -1.4358, -1.1949, -2.0314, -3.0698, -3.9169, -3.4145, -1.1267, -2.0872, -2.0105, -1.8804, -2.8546, -1.4968, -1.2116, -2.167, -1.7146, -2.7982, -5.3771, -4.1303, -4.2331, -4.6356, -4.6733, -5.5914, -4.8712, -3.9182, -4.1585, -4.093, -2.944, -1.8948, -1.8099, -0.8799, 0.0244, 0.5066, -1.0729, -0.3339, -1.2648, -1.3984, -4.2629, 2.5247, 0.8211, 4.0753, 5.2074, 7.5849, 14.687, 3.7603, 10.0374, 1.7678, -3.1062, -1.7982, -3.377, -5.2374, -2.8249, -3.1999, -3.7785, -6.7887, -10.2618, -8.8815, -10.0913, -7.2711, -2.8752], "thermo_temp": [null, 1.25, 1.8, 1.25, 1.75, 2.25, 4.2, 2.05, 1.8, 1.35, 1.05, 3.25, 1.45, 2.0, 1.05, 2.0, 1.35, 1.1, 1.1, 0.95, 0.35, 2.4, 2.4, 2.75, 2.2, 2.4, 1.15, 1.0, 2.95, 1.35, 2.55, 2.7, 1.35, 4.3, 3.65, 7.05, 6.85, 4.15, 2.0, 8.0, 3.55, 6.55, 5.8, 4.65, 2.4, 10.25, 6.6, 4.65, 4.15, 10.1, 6.15, 11.95, 9.7, 5.2, 4.65, 4.2, 6.2, 3.4, 3.95, 4.5, 1.65, 3.3, 6.2, 4.75, 1.95, 2.2, 3.7, 2.2, 4.3, 1.8, 3.45, 3.95, 4.9, 4.85, 3.3, 4.1, 1.95, 2.1, 1.3, 2.5, 1.55, 1.7, 2.7, 3.3, 1.5, 2.95, 9.15, 2.45, 5.45, 6.15, 4.65, 3.4, 3.5, 3.75, 8.7, 6.75, 2.65, 5.4, 3.7, 3.35, 2.5, 3.2, 2.0, 6.5, 3.45, 2.75, 2.05, 2.85, 1.8, 6.7, 3.05, 1.3, 2.2, 3.25, 1.05, 2.5, 3.0, 2.4, 3.95, 1.85, 1.9, 1.8, 2.65, 5.05, 1.55, 2.0, 2.7, 4.4, 4.6, 2.8, 1.7, 2.45, 4.6, 10.4, 4.45, 11.1, 6.55, 10.95, 22.85, 16.7, 10.8, 14.0, 11.2, 7.85, 9.0, 12.1, 8.15, 10.1, 8.2, 2.85, 5.9, 6.25, 3.85, 5.8, 9.95, 3.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.77, 1.6391, 1.932, 1.8444, 1.8727, 1.7231, 1.7734, 1.6964, 1.588, 1.4993, 1.3994, 1.2086, 1.4252, 1.6025, 1.8111, 1.8818, 1.976, 1.8258, 1.6757, 1.9074, 1.806, 1.9413, 2.0792, 1.9467, 2.3745, 2.6064, 3.4144, 4.039, 4.0592, 3.6848, 4.4694, 4.3022, 4.7109, 4.9089, 4.8618, 4.4142, 5.4753, 5.6798, 5.4925, 5.2484, 6.1305, 6.1341, 7.1915, 7.6476, 7.2026, 6.7385, 6.2769, 6.263, 5.7424, 5.4165, 5.2499, 4.5954, 4.3598, 4.6944, 4.7045, 4.2037, 3.8394, 3.814, 3.5206, 3.6623, 3.3237, 3.3467, 3.4564, 3.7188, 3.9245, 3.811, 3.8635, 3.5156, 3.2582, 2.9022, 2.8291, 2.5965, 2.4335, 2.482, 2.6307, 2.4251, 2.5205, 3.7259, 3.4939, 3.8496, 4.2678, 4.3373, 4.1669, 4.0456, 3.9919, 4.8479, 5.1937, 4.7312, 4.8528, 4.6432, 4.4081, 4.0612, 3.9046, 3.5583, 4.0932, 3.9762, 3.7533, 3.4436, 3.3357, 3.0564, 3.7189, 3.5973, 3.1796, 3.0015, 3.0467, 2.6836, 2.6503, 2.7138, 2.6568, 2.8919, 2.7025, 2.5566, 2.419, 2.461, 2.9317, 2.6805, 2.5568, 2.5828, 2.9132, 3.2199, 3.1436, 2.8811, 2.8027, 3.1295, 4.4514, 4.4511, 5.66, 5.8218, 6.7542, 9.6807, 10.957, 10.9284, 11.4869, 11.4347, 10.783, 10.4588, 10.7572, 10.2832, 10.2499, 9.8772, 8.5995, 8.1087, 7.7707, 7.0579, 6.8292, 7.3966, 6.6427], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.1431, 1.1231, 1.0863, 1.0654, 1.0749, 1.0504, 0.9835, 1.0482, 1.0647, 1.1766, 1.1085, 1.125, 1.2185, 1.2178, 1.2196, 1.1785, 1.2171, 1.2528, 1.2647, 1.2956, 1.377, 1.3373, 1.3081, 1.2624, 1.2691, 1.3022, 1.3061, 1.3074, 1.2352, 1.2841, 1.2261, 1.1939, 1.2049, 1.1579, 1.0784, 1.0861, 1.0109, 0.9376, 1.03, 1.0221, 1.0017, 0.9417, 0.9648, 0.9369, 0.9145, 0.8987, 0.8679, 0.9193, 0.9598, 0.9246, 0.9984, 1.085, 0.9536, 0.8876, 0.9112, 0.9472, 0.905, 0.9243, 0.8913, 0.8663, 0.878, 0.8492, 0.8223, 0.8333, 0.8649, 0.9243, 0.8683, 0.8705, 0.8103, 0.8363, 0.8824, 0.6938, 0.8422, 0.9227, 1.0179, 1.0443, 1.0831, 1.0756, 1.0354, 1.027, 1.0342, 1.042, 1.0354, 1.0459, 1.0427, 1.1474, 1.0863, 1.0854, 1.0433, 0.9694, 0.9235, 0.9269, 0.923, 0.9142, 0.9182, 0.8955, 0.9159, 0.8719, 0.82, 0.8636, 0.8794, 0.8551, 0.7771, 0.7645, 0.7642, 0.7712, 0.7714, 0.7327, 0.7385, 0.7837, 0.7795, 0.8457, 0.9742, 0.9752, 0.9545, 0.9949, 0.9937, 1.0337, 0.9877, 1.1261, 1.1175, 1.1873, 1.2036, 1.2294, 1.2885, 1.1832, 1.2215, 1.1314, 1.1066, 1.1036, 1.0947, 1.0724, 1.094, 1.0398, 1.0364, 0.9798, 0.925, 0.8558, 0.7389, 0.8359, 0.7822], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9528, 0.8165, 0.8787, 0.9081, 0.9481, 0.9656, 1.1199, 0.9858, 0.9106, 0.8621, 0.7639, 0.9149, 0.875, 0.8131, 0.6909, 0.8017, 0.7728, 0.7067, 0.7075, 0.5963, 0.5807, 0.5529, 0.5385, 0.6415, 0.7238, 0.5984, 0.6317, 0.5789, 0.6282, 0.6968, 0.7024, 0.6584, 0.7342, 0.7879, 0.833, 0.8457, 0.9203, 0.8969, 0.9788, 0.9962, 0.9596, 1.0177, 1.0473, 1.0379, 1.0192, 1.1118, 1.1193, 1.1049, 1.0123, 1.0646, 1.0852, 1.1027, 0.9597, 1.0426, 1.0638, 1.0788, 1.0496, 1.0313, 1.0348, 1.1016, 1.1013, 1.1065, 1.2405, 1.2369, 1.1814, 1.1284, 1.1266, 1.1437, 1.1694, 1.1537, 1.2128, 1.1434, 1.1979, 1.1258, 0.9403, 0.8536, 0.8209, 0.8144, 0.8067, 0.8659, 0.7869, 0.8269, 0.8982, 0.8743, 0.8653, 0.895, 0.903, 0.8987, 0.969, 0.9467, 1.034, 1.0704, 1.0828, 1.0788, 1.2104, 1.0665, 1.0801, 1.1571, 1.1442, 1.164, 1.1518, 1.1182, 1.1025, 1.3103, 1.2227, 1.2556, 1.2249, 1.249, 1.2367, 1.2976, 1.2467, 1.1863, 1.1178, 0.9633, 0.9071, 1.0086, 1.0076, 0.9746, 0.9201, 0.8148, 0.8065, 0.7138, 0.7382, 0.7004, 0.5298, 0.5666, 0.7425, 0.695, 0.7936, 0.8193, 0.8104, 0.8092, 0.8671, 0.8543, 0.8746, 0.9527, 0.9588, 1.0394, 1.2158, 1.2697, 1.0855, 1.2326], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1466873.22, 962920.27, 813552.85, 1274245.3, 942767.4, 841657.77, 599685.42, 508094.53, 441066.74, 865185.4, 1412239.4, 4736878.02, 4445199.3, 3644754.88, 3111075.88, 2983243.61, 5676665.95, 4809241.11, 3517408.68, 7748543.16, 6911993.53, 12564280.17, 14209699.31, 30720649.84, 36053128.32, 27431790.99, 23789079.37, 47118670.76, 40556900.12, 46877342.96, 31715193.78, 29356951.81, 24123364.58, 16751223.38, 19478024.2, 15086151.85, 10716701.59, 7958823.8, 11945956.11, -4760335.96, -795287.97, 12502299.37, 19404653.5, 9987405.92, 6221535.87, 2570910.97, 3971507.9, -70305.82, -102198.41, 1045115.02, 9352958.02, 5307893.91, 4407087.2, 3407789.03, 3697748.27, 2842589.52, 3678507.08, 3027904.99, 1798190.38, 1253756.32, 757261.58, -2920632.93, -3432498.77, -2660505.46, -2075826.59, -1779279.94, -1525097.09, -834338.7, -827140.56, -722480.33, -378433.1, -688657.59, -609252.77, -509578.3, -4289195.42, -3393114.71, -882572.74, 3011555.4, 3407594.66, 4602836.85, 2281849.9, 1199429.04, 42189738.75, 14018209.63, 11595685.34, 12729133.2, 9164844.62, 6338048.53, 3783602.91, 1615509.96, 2386762.25, 10041966.43, 5380782.59, 4437684.67, 4569842.92, 3281483.42, 2779984.56, 6763868.52, 4837793.6, 4071158.95, 3007013.82, 1680847.11, 1404745.6, 903903.7, 688364.35, -56919.42, -740528.64, -408128.87, -453483.94, -626457.7, -445625.5, 1519946.15, 1037975.02, 947961.59, 1570239.28, 4708292.72, 2671440.06, 2108729.55, 1747325.83, 1710609.08, 764418.33, 20229502.46, 14981503.26, 52780961.57, 45240824.21, 88218025.62, 266366574.94, 202931041.17, 173005703.02, 155225372.88, 102876302.79, 92693653.85, 67671554.51, 71564221.07, 54136430.95, 70899865.28, 49727339.2, 42020793.67, 32282739.29, 25889099.39, 21347455.01, 17767589.29, 24909958.32, 20733987.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3338, 0.36, 1.2862, 1.4463, 3.4062, 2.8613, 2.3475, 2.1588, 2.7938, 3.4137, 3.22, 2.7787, 4.29, 4.5512, 7.4862, 8.4275, 11.1363, 12.3625, 9.065, 8.9913, 13.84, 13.3137, 16.22, 11.5013, 11.8613, 9.665, 7.105, 11.49, 8.8538, 5.7825, 4.895, 7.7812, -1.835, -0.6587, 2.375, 4.1562, 0.8387, -0.285, -3.6962, -1.4563, -5.4125, -5.4125, -3.3825, 0.3637, -1.5575, -2.1038, -2.5013, -0.8563, -1.6838, -0.2087, 0.0275, -1.8038, -2.4225, -4.1688, -7.0038, -7.0425, -5.8337, -4.5225, -4.37, -4.1588, -2.0025, -2.6812, -2.6625, -1.3412, -3.0863, -3.105, -2.8512, -7.2687, -6.2662, -2.1712, 3.5513, 4.7213, 6.665, 5.36, 3.9625, 8.8513, 2.4338, 2.045, 3.5163, 1.9737, 0.7637, -1.1175, -2.8075, -1.2575, 0.9263, -1.485, -1.6888, -1.0088, -2.3475, -3.48, -2.2588, -4.2337, -4.3512, -5.68, -6.5688, -5.9038, -5.6313, -5.4225, -6.7725, -7.935, -6.08, -6.3112, -7.3163, -6.6175, -3.985, -4.9338, -4.5425, -2.755, 0.0387, -1.6725, -0.7737, -0.6912, 0.3887, -0.655, 5.8512, 4.525, 8.8538, 8.5763, 13.5137, 30.345, 15.4363, 13.4962, 16.6237, 5.0787, 6.64, 0.6113, 4.2325, -2.8875, 4.22, -2.705, -3.8725, -8.2975, -10.5025, -12.5925, -15.23, -10.8513, -11.4025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -382565.7472, -517787.3398, -679593.1282, -1019906.4657, -1025424.1509, -658961.0084, 6669.8194, -24223.9164, 135278.1133, -115139.5541, -248764.4723, -333859.714, 357171.208, 1140866.7126, 4630349.7179, -989457.622, -2123955.8051, -2420160.1978, -1663161.0678, -1737585.5668, -1889578.8198, -3804959.3874, -2755938.096, -1630164.2688, 2377289.3095, 8307948.5633, 9879721.9978, 10034298.3485, 7191800.3037, 4452690.5145, 7909517.6989, 10677995.6955, 14341281.731, 9726719.8039, 10242969.6129, 8119483.6609, -1490134.8655, -3742626.5305, -4668704.7443, -6025424.751, -9617626.0451, -8901446.4855, -10872955.1617, -7070451.5669, -1230969.185, 5802988.2758, 4013736.9576, 2916881.3299, 427975.7129, -802454.3115, -3120316.2023, -3690521.7054, -2229170.5088, 459868.7693, -309744.2945, -659045.2006, -1415766.0851, -790425.611, -1025382.414, -706624.3693, -1086939.8088, -1934490.7629, -2143958.1137, -2989121.1413, -4436066.6113, -3908058.0948, -2894791.6779, -1818445.3583, -1162972.7807, -507672.0689, 227856.1601, 261283.3089, 145063.4802, 391364.9053, 241411.0789, 214467.9794, 255512.3481, 260903.5398, 331384.5549, 1124425.6157, 2760434.8392, 4328368.7548, 6449490.6971, 6859100.6873, 6143913.0935, 13560866.3807, 8577278.0136, 3111751.885, 952577.049, -887059.8659, -2609981.4377, -4082724.9653, -5997116.4735, -5342353.7293, -8374454.2004, -11240385.9959, -12838885.2567, -11550690.4238, -9618879.6186, -8520900.7412, -10938059.19, -11483236.9238, -11050502.6482, -10483039.6583, -9475759.8962, -8176817.2605, -7436922.21, -6535138.7377, -6216440.2295, -6311032.1825, -5553327.3243, -4927531.4515, -4540391.6425, -4111822.5277, -3668597.8995, -3393134.0909, -3166646.4894, -2698220.127, -1655554.3121, -2578133.5548, -2807599.5541, -2908952.0524, -2431934.4152, -2852168.9556, 2608107.9119, 2452552.2492, 8241171.616, 10172565.8512, 15579142.7773, 35008617.54, 35523668.9847, 33276399.205, 27386713.6991, 16834464.743, 14472039.3896, 7725094.346, 3787263.1418, 372933.0104, 1923096.9812, -1052396.9535, -3086460.5361, -5268845.0587, -5635028.9887, -5644826.1136, -5237475.9585, -4811395.7549, -6209501.8583], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.84, 64.96, 62.2, 59.54, 55.96, 53.21, 38.14, 47.53, 69.36, 75.86, 87.21, 72.85, 75.24, 78.32, 84.29, 76.9, 80.46, 83.98, 85.19, 86.94, 88.39, 90.64, 91.88, 86.29, 81.62, 88.82, 89.6, 90.62, 81.14, 77.59, 77.18, 79.19, 79.7, 76.46, 72.82, 72.8, 70.95, 69.58, 67.08, 65.94, 67.83, 59.68, 60.31, 62.58, 62.67, 54.45, 51.77, 55.01, 61.25, 52.12, 48.27, 51.34, 57.1, 48.74, 39.17, 48.62, 58.1, 61.55, 60.24, 60.68, 57.94, 57.5, 44.76, 56.04, 56.95, 61.97, 59.15, 55.27, 48.21, 42.32, 45.6, 47.44, 35.65, 49.35, 67.77, 68.73, 73.29, 77.53, 65.27, 57.58, 80.57, 63.06, 57.57, 61.93, 58.51, 55.47, 54.58, 51.96, 52.29, 57.69, 53.64, 50.41, 53.36, 53.44, 37.28, 55.44, 58.69, 53.08, 56.64, 60.2, 63.03, 65.22, 62.15, 45.82, 51.55, 56.49, 54.44, 57.96, 55.05, 24.57, 26.4, 32.55, 41.42, 59.28, 54.04, 55.46, 57.58, 57.97, 65.05, 78.16, 83.9, 91.41, 93.08, 95.06, 97.14, 90.03, 87.67, 88.17, 82.33, 78.41, 74.63, 76.74, 74.96, 75.75, 72.16, 67.72, 64.08, 56.28, 36.15, 39.54, 45.5, 42.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9741, 142.9259, -26.3932, 44.1718, -14.1454, -40.5735, -95.7987, 0.191, 417.8764, 852.3426, 1439.1776, 84.5553, -10.828, 14.7127, 1100.9679, 213.233, 1383.9117, 1424.3404, 220.8238, 1219.1797, 3541.6452, 909.7979, 87.8998, -17.1147, -82.0712, 167.0783, 551.8132, 473.9425, -18.2198, 53.8831, -68.7429, 46.1281, 65.4541, -45.7846, -56.2332, -18.9376, -62.0482, 36.0938, 171.9371, -24.4495, 83.0987, -12.9304, -3.9483, -52.5645, 19.3834, -77.3354, -71.8781, -25.7042, 158.0645, -56.9186, -83.9519, -77.6935, -71.4612, -90.2056, -71.4102, -83.0568, -82.5446, -66.7822, -35.093, 5.3102, 216.5049, -0.5448, -89.4688, -88.1469, -31.9016, -39.0924, -72.1262, -58.6971, -75.3207, -57.5339, -75.6019, -53.8519, 27.2528, -54.6441, -38.1237, 8.4796, 226.9089, 436.9474, 555.2554, 158.4015, 4140.8163, 2503.2516, 539.3264, 1048.8133, 1169.0843, 900.6416, 39.6784, 129.7719, 22.0102, 423.4514, 70.8469, 3.6918, -46.0033, 4.0186, -89.6673, -10.9724, -67.3476, -85.5633, -77.0982, -62.6849, -72.3619, -46.2099, -48.2594, -91.12, -73.6141, -83.7592, -56.4015, -69.7833, -60.1166, -74.6761, -49.6136, 15.7321, 71.7407, 163.9007, 207.4256, -27.609, -61.3235, -15.6715, 52.1854, 1846.5652, 1104.3218, 3422.2712, 1308.6803, 748.8166, 3532.897, 555.0746, 64.5658, 39.2163, 280.6324, 479.733, 1487.7637, 1113.1741, 97.7008, 16.9163, -39.2222, -88.3063, -75.5175, -86.7553, -94.6955, -72.2176, 176.0397, -40.6462], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.61, 29.82, 27.99, 32.14, 31.57, 31.44, 30.78, 30.72, 31.15, 31.1, 31.13, 31.04, 30.27, 35.34, 35.3, 38.69, 36.28, 40.15, 38.77, 42.15, 42.22, 43.33, 47.32, 45.8, 46.96, 47.47, 48.66, 50.19, 52.09, 52.21, 52.35, 64.48, 64.59, 62.25, 62.37, 60.36, 59.66, 59.92, 60.53, 57.85, 57.83, 55.36, 56.31, 56.55, 56.35, 56.36, 53.46, 53.28, 53.09, 53.08, 51.61, 39.72, 39.07, 39.2, 37.2, 36.57, 37.09, 35.31, 33.62, 31.8, 31.93, 30.82, 27.22, 28.18, 28.18, 28.13, 41.04, 41.67, 46.78, 54.39, 54.06, 54.47, 54.88, 51.86, 56.9, 62.98, 62.94, 63.21, 63.61, 63.18, 63.69, 64.21, 64.45, 64.29, 65.29, 65.3, 55.83, 56.19, 52.85, 46.37, 46.97, 45.97, 46.22, 46.83, 37.03, 29.43, 29.43, 29.43, 30.72, 33.47, 32.89, 32.89, 31.75, 33.99, 33.17, 33.33, 34.21, 37.89, 38.94, 38.08, 37.2, 37.69, 37.46, 52.38, 52.6, 58.43, 58.35, 61.07, 81.81, 91.81, 91.88, 90.71, 98.64, 98.15, 100.27, 100.67, 104.43, 106.32, 108.68, 108.69, 110.31, 110.85, 110.94, 104.72, 106.5, 102.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5619, 0.7849, 0.8133, 1.18, 1.1249, 1.0399, 0.9895, 1.0811, 1.1906, 1.1246, 1.0044, 1.2425, 1.2546, 1.789, 1.8677, 2.2435, 2.2573, 1.7126, 1.6568, 2.0861, 1.9283, 2.2058, 1.635, 1.6193, 1.3728, 1.1244, 1.4575, 1.2045, 0.9361, 0.8351, 1.0639, 0.3749, 0.5013, 0.7454, 0.896, 0.6643, 0.5819, 0.366, 0.5258, 0.2641, 0.2696, 0.4079, 0.6592, 0.5105, 0.4662, 0.3999, 0.5092, 0.4374, 0.5429, 0.5143, 0.3619, 0.2973, 0.2709, 0.0046, -0.0298, 0.0536, 0.1491, 0.1748, 0.1956, 0.3901, 0.335, 0.338, 0.4472, 0.2433, 0.243, 0.2751, -0.2015, -0.0862, 0.2872, 0.7548, 0.8105, 0.9406, 0.7654, 0.637, 1.1014, 0.5717, 0.544, 0.655, 0.5355, 0.4442, 0.3061, 0.1902, 0.3291, 0.5195, 0.3361, 0.334, 0.4603, 0.3799, 0.3843, 0.5096, 0.3418, 0.3274, 0.1939, 0.0615, 0.0757, 0.0576, 0.075, -0.0756, -0.1907, 0.0073, 0.0025, -0.0848, 0.0005, 0.2863, 0.191, 0.2348, 0.4162, 0.6861, 0.4903, 0.4437, 0.4042, 0.4909, 0.3675, 1.0019, 0.8762, 1.2827, 1.1854, 1.5742, 2.593, 1.5318, 1.3374, 1.3967, 0.8047, 0.8684, 0.5868, 0.7518, 0.4452, 0.7618, 0.4695, 0.438, 0.2679, 0.2036, 0.1428, 0.1303, 0.3661, 0.349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.925, 10.6239, 9.5117, 8.4486, 7.0938, 6.4862, 6.2849, 6.4459, 6.194, 6.5208, 15.2522, 14.7557, 14.3678, 13.7975, 14.6656, 16.7527, 16.058, 14.9072, 17.6507, 17.0591, 25.3246, 26.6061, 33.3443, 35.0768, 33.1574, 31.1295, 33.5969, 31.1499, 34.3374, 31.7116, 28.7953, 25.5245, 22.4328, 18.8571, 16.0672, 13.5339, 12.2673, 11.299, 10.8547, 10.0486, 9.9403, 9.5849, 9.9344, 10.2336, 11.3238, 11.7102, 12.8467, 12.6267, 13.4331, 13.5388, 13.8712, 13.5451, 13.3802, 13.2939, 13.8186, 8.5419, 7.2457, 7.7096, 8.0789, 8.8493, 10.2682, 11.8496, 13.3429, 11.7402, 12.7963, 13.7613, 14.2072, 14.8174, 15.3968, 15.1529, 11.8584, 10.2674, 9.3147, 8.9718, 10.61, 10.7457, 12.7526, 14.3859, 17.5122, 16.9772, 16.8226, 21.9927, 21.6508, 21.4997, 20.7942, 20.1811, 19.7312, 17.9159, 16.5815, 15.9978, 16.1633, 16.9472, 17.9296, 18.4346, 18.9676, 10.1462, 10.378, 11.0021, 8.5122, 7.1255, 8.7796, 10.1163, 11.2655, 12.5939, 12.9784, 15.422, 16.9658, 18.5636, 20.4029, 21.9862, 18.5913, 18.9002, 15.6119, 11.0584, 13.4752, 13.5402, 13.6171, 13.7343, 13.3831, 12.6354, 20.9627, 19.8405, 28.2465, 26.3515, 35.2728, 52.9488, 50.4693, 48.1255, 45.8557, 43.7956, 41.4041, 39.2563, 36.7365, 34.4919, 32.5483, 31.0576, 30.6169, 30.7579, 32.1199, 24.583, 27.1485, 28.7201, 20.0311], "mkt_dynamics": [1.699282, 1.520215, 1.363706, 1.125364, 1.18205, 1.347307, 1.489509, 1.623574, 1.621398, 1.560125, 1.37476, 1.420749, 1.318985, 1.138025, 0.915431, 0.746587, 0.407873, 0.207695, -0.074776, -0.585895, -0.783042, -0.735947, -0.403476, 0.141041, 0.757286, 1.074065, 1.180489, 1.187379, 1.270358, 1.295982, 1.422645, 1.52667, 1.403557, 1.481672, 1.562425, 1.645245, 1.824685, 1.720463, 1.53905, 1.471602, 1.295337, 1.359181, 1.384242, 1.202597, 1.052494, 0.918315, 0.802324, 0.597121, 0.314161, 0.017334, -0.260152, -0.559191, -0.678548, -0.704993, -0.676489, -0.623896, -0.596806, -0.832035, -1.059256, -1.23164, -1.422028, -1.463521, -1.252748, -1.087812, -0.98804, -0.866761, -0.977235, -1.050243, -0.932662, -0.827553, -0.805638, -0.714612, -0.783934, -0.927824, -1.083581, -1.271762, -1.429994, -1.535038, -1.589146, -1.449501, -1.35776, -1.211828, -0.956064, -0.932015, -0.765621, -0.591019, -0.620495, -0.529341, -0.292004, 0.088042, 0.612878, 1.14422, 1.427949, 1.360113, 1.451181, 1.329424, 1.116385, 1.086316, 0.762359, 0.540333, 0.385428, 0.069462, -0.192871, -0.280794, -0.465142, -0.570503, -0.586248, -0.72363, -0.774045, -0.512624, -0.552235, -0.648248, -0.754054, -1.185851, -1.369781, -1.438729, -1.491262, -1.505174, -1.517716, -1.574276, -1.58219, -1.581636, -1.580882, -1.343229, -1.146525, -0.837803, -0.298234, 0.192889, 0.634583, 0.892295, 0.854665, 0.682761, 0.626738, 0.877684, 1.175183, 1.460422, 1.742569, 1.819378, 1.909736, 1.845494, 1.66379, 1.470009, 1.130792, 0.866248, 0.609233, 0.361243, 0.097517, -0.059925, -0.229643, -0.470551, -0.583088, -0.801483, -0.973991, -1.105142, -1.071306, -1.102594], "market_activity_top_line": [16.08, 15.913333, 16.11, 16.18, 16.563333, 17.146667, 17.883334, 18.28, 18.536667, 18.613333, 18.543333, 18.933333, 19.083333, 18.926667, 18.766667, 19.15, 19.056667, 19.09, 18.943637, 18.848182, 18.773637, 18.946666, 19.38, 20.543333, 21.466666, 22.073333, 22.393333, 22.783333, 23.333333, 23.746666, 23.95, 24.673333, 25.323333, 27.186666, 29.203333, 32.323334, 35.466666, 36.726666, 37.406667, 39.646667, 41.173334, 43.94, 44.91, 45.770001, 45.496667, 44.803334, 45.833333, 46.226667, 45.666667, 45.322727, 45.836666, 44.371818, 43.549524, 43.766905, 44.185953, 44.234762, 44.151667, 43.735476, 43.531428, 42.915952, 42.386129, 42.290752, 42.405054, 42.351075, 42.232688, 42.032365, 41.92086, 41.742795, 41.649032, 41.524515, 41.273333, 40.964623, 40.637204, 40.068494, 39.460107, 38.907526, 38.433332, 37.991934, 37.579246, 37.325375, 37.041074, 36.777956, 36.594193, 36.265376, 35.947096, 35.665161, 35.006128, 34.426236, 34.110322, 34.174838, 34.308709, 36.89, 38.053333, 38.076666, 39.893333, 39.173334, 38.406668, 38.4, 38.268182, 37.815454, 37.037273, 36.087143, 35.930953, 35.998572, 35.825, 35.630238, 35.572857, 35.378333, 35.165161, 35.17086, 35.041828, 34.897097, 34.643548, 34.277634, 33.911183, 33.515054, 33.113333, 32.577097, 31.918709, 31.379355, 30.835269, 30.234839, 29.691613, 29.333441, 28.923333, 28.564839, 28.334301, 28.298602, 28.161828, 28.076667, 27.89, 27.87, 27.585484, 29.456667, 30.883334, 34.023334, 36.366668, 40.416668, 50.746668, 54.276668, 55.87, 57.753333, 54.743333, 52.466364, 51.586364, 51.257273, 49.524545, 49.12, 47.466364, 47.105952, 46.546905, 45.745, 44.723095, 43.569762, 42.847381, 42.294839], "market_activity_min_gap": [3.737956, 3.735568, 3.93498, 4.039967, 4.248046, 4.512899, 4.999364, 5.318397, 5.630662, 5.78535, 6.198887, 6.711296, 6.980494, 7.040781, 6.955282, 7.026582, 6.765443, 6.460582, 6.006452, 5.610991, 5.233642, 5.088948, 4.860652, 4.999684, 5.129005, 5.239859, 5.197819, 5.250831, 5.654044, 6.035784, 6.007123, 6.122449, 6.395518, 7.131989, 8.072687, 9.559737, 11.263581, 12.296412, 13.156407, 14.442158, 15.415637, 16.819133, 17.486213, 17.91824, 17.970931, 17.955204, 18.056781, 17.827073, 17.158377, 16.32281, 15.663431, 14.331644, 13.101723, 12.336954, 11.691662, 10.699627, 9.545535, 8.128255, 5.167375, -0.354992, -4.371964, -5.826301, -3.991716, -3.907394, -4.876823, -5.613728, -5.444723, -5.915913, -5.554848, -5.007524, -5.740374, -6.943293, -8.417831, -12.311155, -15.865092, -17.780509, -17.694382, -16.99933, -15.830903, -13.144314, -12.173053, -11.721218, -10.546213, -9.937854, -9.555497, -9.660081, -14.704947, -18.155935, -16.866014, -10.804913, -7.727524, -5.611795, -3.996036, -2.797466, -1.31692, -0.86134, -0.282015, 0.371033, 1.040431, 1.602447, 1.836309, -1.18985, -2.603193, -1.529928, -2.415735, -2.990984, -2.124624, -2.657146, -3.241779, -2.389611, -2.92855, -4.061545, -6.216098, -9.726238, -12.514518, -14.645534, -16.60757, -19.437554, -22.787418, -23.320118, -23.549488, -24.222017, -23.854874, -20.895679, -18.982619, -17.925638, -15.991905, -12.454575, -10.35762, -9.619209, -9.041561, -8.366409, -7.737244, -5.21628, -3.213178, -1.395848, 0.30355, 2.588377, 6.893046, 9.643792, 11.794199, 13.994555, 14.895871, 15.609899, 15.741296, 16.013497, 15.646439, 15.530023, 14.630418, 13.756347, 8.975574, 1.938515, -5.380807, -10.575062, -10.716668, -10.540655], "market_activity": [null, null, null, null, 23.83685, 32.324275, 43.233338, 52.247119, 55.279859, 51.22853, 41.131965, 36.452707, 32.970954, 28.257727, 24.092863, 22.315707, 18.511403, 17.534452, 16.139601, 10.8406, 7.6346, 7.077775, 12.031863, 27.071681, 44.415191, 57.21847, 62.209585, 57.846468, 52.957434, 49.141867, 45.919933, 47.099242, 48.665221, 61.58321, 74.34703, 85.907665, 92.953833, 96.476916, 98.238458, 99.119229, 98.935115, 99.467557, 99.733779, 98.264539, 90.03947, 72.99626, 63.879855, 56.182252, 48.598076, 43.698088, 38.342844, 26.276272, 16.943011, 13.187181, 10.306665, 12.803933, 15.480516, 13.286958, 8.974404, 3.160652, -2.542199, -5.031274, -5.746387, -4.667494, -3.147772, -3.091011, -4.037055, -5.277203, -6.073201, -6.255651, -6.972425, -7.766063, -9.109756, -11.592903, -14.434227, -17.058488, -18.964219, -19.57261, -19.332805, -18.137202, -16.703601, -15.522076, -14.113213, -13.716706, -13.523653, -13.457977, -15.629013, -18.092907, -19.382903, -18.492927, -14.566938, 4.867731, 23.133415, 32.285333, 46.641191, 37.627196, 24.260298, 17.513899, 6.708199, 1.8331, -1.62935, -8.1812, -11.641825, -11.442838, -9.350469, -5.588784, -3.454317, -3.789009, -4.462379, -3.93674, -4.08687, -4.079235, -4.400867, -6.491384, -8.912542, -11.582971, -14.254485, -17.127493, -20.060496, -22.019223, -22.998587, -23.488268, -23.733109, -23.85553, -23.91674, -22.921645, -20.981797, -18.431024, -15.799762, -13.084581, -11.51349, -10.58437, -10.988235, 2.697432, 20.883391, 43.813671, 59.03691, 72.65118, 86.32559, 93.162795, 96.581398, 98.290699, 86.076474, 62.985462, 46.023581, 35.644766, 27.086858, 20.771729, 14.245989, 9.571895, 6.083522, 2.370311, -0.670869, -4.62971, -8.09738, -11.04099], "market_activity_raw": [null, null, null, null, 23.83685, 40.8117, 54.1424, 61.2609, 58.3126, 47.1772, 31.0354, 31.77345, 29.4892, 23.5445, 19.928, 20.53855, 14.7071, 16.5575, 14.74475, 5.5416, 4.4286, 6.52095, 16.98595, 42.1115, 61.7587, 70.02175, 67.2007, 53.48335, 48.0684, 45.3263, 42.698, 48.27855, 50.2312, 74.5012, 87.11085, 97.4683, 100.0, 100.0, 100.0, 100.0, 98.751, 100.0, 100.0, 96.7953, 81.8144, 55.95305, 54.76345, 48.48465, 41.0139, 38.7981, 32.9876, 14.2097, 7.60975, 9.43135, 7.42615, 15.3012, 18.1571, 11.0934, 4.66185, -2.6531, -8.24505, -7.52035, -6.4615, -3.5886, -1.62805, -3.03425, -4.9831, -6.51735, -6.8692, -6.4381, -7.6892, -8.5597, -10.45345, -14.07605, -17.27555, -19.68275, -20.86995, -20.181, -19.093, -16.9416, -15.27, -14.34055, -12.70435, -13.3202, -13.3306, -13.3923, -17.80005, -20.5568, -20.6729, -17.60295, -10.64095, 24.3024, 41.3991, 41.43725, 60.99705, 28.6132, 10.8934, 10.7675, -4.0975, -3.042, -5.0918, -14.73305, -15.10245, -11.24385, -7.2581, -1.8271, -1.31985, -4.1237, -5.13575, -3.4111, -4.237, -4.0716, -4.7225, -8.5819, -11.3337, -14.2534, -16.926, -20.0005, -22.9935, -23.97795, -23.97795, -23.97795, -23.97795, -23.97795, -23.97795, -21.92655, -19.04195, -15.88025, -13.1685, -10.3694, -9.9424, -9.65525, -11.3921, 16.3831, 39.06935, 66.74395, 74.26015, 86.26545, 100.0, 100.0, 100.0, 100.0, 73.86225, 39.89445, 29.0617, 25.26595, 18.52895, 14.4566, 7.72025, 4.8978, 2.59515, -1.3429, -3.71205, -8.58855, -11.56505, -13.9846], "market_activity_distance": [15.172493, 13.275596, 13.63743, 13.120487, 14.519475, 17.082055, 20.494106, 21.62342, 21.89829, 20.957436, 19.570124, 20.64571, 20.260477, 18.180874, 16.046583, 16.827654, 14.914577, 13.743796, 11.717928, 10.1696, 8.801142, 8.670295, 9.863946, 14.6498, 18.035185, 19.736008, 19.80383, 20.154694, 21.411847, 22.038543, 21.327254, 22.814002, 24.042777, 30.173167, 36.58118, 46.790799, 56.126194, 57.433735, 56.164768, 59.973104, 60.686879, 65.301898, 63.686063, 61.389284, 55.650588, 49.286389, 47.841511, 44.812823, 39.31259, 34.782097, 32.49506, 25.990682, 21.347302, 19.549044, 18.075854, 16.005319, 13.768522, 11.149502, 9.019354, 6.288991, 3.815478, 2.452664, 1.358586, 0.393683, -0.523642, -1.166206, -1.501739, -2.134741, -2.643684, -2.737706, -2.966185, -2.869892, -3.048541, -3.402857, -3.908175, -4.404111, -4.374872, -4.41479, -4.584875, -4.554955, -4.233013, -4.592616, -4.694348, -4.648441, -4.319678, -4.164552, -4.585122, -5.153173, -5.117321, -4.871708, -4.538926, 2.581454, 6.284331, 6.747034, 11.511766, 9.718983, 7.964772, 8.077681, 8.127665, 7.354021, 5.629642, 3.465791, 3.353813, 3.266127, 2.621025, 1.980361, 1.675467, 1.080951, 0.438408, 0.488171, 0.281871, 0.049017, -0.224986, -0.874396, -1.535473, -2.221958, -3.492497, -4.898272, -6.149047, -6.701619, -7.141331, -7.453814, -7.794795, -7.920559, -7.465076, -7.477307, -7.262815, -6.512712, -6.043722, -5.465768, -5.377439, -4.994034, -5.209952, 1.469745, 6.457546, 16.504969, 23.913914, 35.747879, 63.910426, 71.454146, 72.527017, 73.67682, 61.850794, 51.951623, 47.165357, 43.42379, 36.782944, 32.768717, 26.128511, 23.3463, 20.514985, 17.194703, 13.601696, 10.052443, 7.118452, 4.733401], "market_activity_roc": [null, null, null, null, 3.005802, 7.750319, 11.00766, 12.978986, 11.91387, 8.553651, 3.690581, 3.574032, 2.949106, 1.683385, 1.20439, 1.144368, -0.139735, 0.862978, 0.943002, -1.576073, -1.485202, -0.750833, 2.303481, 8.993711, 14.344738, 16.502465, 15.548674, 10.903781, 8.695654, 7.58079, 6.951475, 8.295538, 8.528572, 14.486244, 21.934585, 31.005138, 40.055284, 35.090732, 28.090403, 22.65649, 16.09023, 19.64059, 20.058812, 15.444764, 10.500323, 1.964802, 2.055963, 0.997741, 0.373654, 1.159273, 0.007272, -4.012509, -4.63608, -3.432763, -3.601294, -0.308881, 1.382663, -0.07181, -1.481297, -2.981388, -3.998803, -3.303323, -2.587496, -1.31624, -0.362008, -0.610978, -1.141831, -1.43628, -1.382001, -1.208236, -1.544641, -1.864207, -2.429415, -3.506413, -4.393214, -5.021643, -5.423287, -5.182526, -4.766487, -4.066439, -3.622527, -3.195357, -2.621269, -2.839888, -2.953419, -3.025712, -4.339664, -5.071339, -5.109659, -4.178652, -1.992277, 7.156646, 11.559583, 11.417254, 16.27757, 6.189574, 0.928526, 0.849166, -4.073741, -3.466338, -3.565514, -6.023065, -6.107499, -4.804602, -3.273116, -1.266116, -0.996623, -1.722954, -1.841839, -1.289293, -1.492793, -1.360256, -1.483323, -2.539676, -3.226558, -3.960338, -4.417027, -4.961069, -5.875566, -6.372357, -6.879597, -7.189892, -6.9774, -6.519936, -6.200484, -5.523429, -4.571365, -3.527847, -2.63284, -1.708996, -1.568068, -1.51457, -2.046543, 4.915113, 10.732643, 22.078701, 31.832626, 37.2072, 64.317324, 59.527776, 53.629692, 42.89484, 7.875719, -3.335326, -7.667149, -11.24794, -9.533194, -6.378113, -7.986607, -8.098989, -6.012453, -6.870928, -5.779396, -7.506886, -7.947948, -7.54216], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0267, -3.5736, -2.4037, -6.4426, -5.9129, -4.6825, 1.1245, 2.1879, 8.3962, 7.4933, 5.7316, 4.5687, 5.8749, 7.5009, 6.0761, 2.6573, 6.2983, 6.2559, 10.5264, 10.3969, 11.4893, 10.8674, -1.9696, -1.3603, 2.9724, 2.6367, 4.6598, -6.1361, -4.382, -7.9924, -9.5181, -3.6557, -7.4669, -11.6886, -10.9362, -5.4393, -19.4301, -14.7594, -8.4842, -4.6403, -8.5022, -8.8073, -11.9663, -7.5715, -11.5366, -10.1717, -6.4322, -1.1025, -3.7202, -4.0995, -4.9222, -2.2293, -3.4227, -0.8863, -1.3488, -4.4883, -5.5192, -5.806, -10.6479, -10.5281, -8.1537, -5.1772, -4.4869, -3.8887, 1.6912, 0.027, -0.1759, 2.6382, -2.5929, -2.6285, -1.992, -11.6064, -8.1002, 2.0885, 11.7333, 11.7289, 12.999, 7.9725, 4.5088, 12.5743, 1.0264, 0.4822, 2.5499, 0.0433, -1.7218, -4.1963, -6.0028, -2.6284, 1.3534, -2.3891, -2.3652, 0.4808, -1.2819, -1.189, 1.6735, -2.2763, -2.4928, -5.1157, -7.3716, -6.6141, -6.6769, -6.194, -8.5574, -10.0771, -4.0362, -4.1827, -5.5836, -3.7298, 3.8395, 1.2042, 1.6243, 5.9317, 11.6408, 5.9721, 4.1098, 2.5825, 4.3615, 0.7986, 15.1481, 11.1784, 17.7913, 15.4191, 19.9412, 26.6597, 6.8638, 4.7353, 6.1232, -4.5819, -2.6796, -6.7857, -3.1856, -7.8395, -2.0189, -6.3257, -6.0196, -7.999, -8.2411, -8.399, -7.9551, -3.0204, -3.077], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244642, 0.246738, 0.4035, 0.534137, 0.710468, 0.818055, 0.876312, 0.876681, 0.904719, 0.941353, 0.938038, 0.916869, 0.938791, 0.933416, 0.886658, 0.843806, 0.844678, 0.879608, 0.884029, 0.852362, 0.874581, 0.867773, 0.868798, 0.841398, 0.810734, 0.728725, 0.624178, 0.584498, 0.51148, 0.404742, 0.298961, 0.26864, 0.076605, -0.044989, -0.056838, 0.004579, -0.032062, -0.080326, -0.193966, -0.220283, -0.304484, -0.358323, -0.357836, -0.281414, -0.273864, -0.286625, -0.315211, -0.297471, -0.304061, -0.263935, -0.239064, -0.273294, -0.325078, -0.381034, -0.466887, -0.528348, -0.560577, -0.563709, -0.549992, -0.531545, -0.448804, -0.402812, -0.364924, -0.30109, -0.317724, -0.328479, -0.32694, -0.401651, -0.45155, -0.402625, -0.201505, -0.0195, 0.161276, 0.255199, 0.288222, 0.473164, 0.473577, 0.453799, 0.465973, 0.434437, 0.379471, 0.294917, 0.192958, 0.152849, 0.18485, 0.111506, 0.03702, 0.010734, -0.04796, -0.093955, -0.070402, -0.110491, -0.145354, -0.211412, -0.304863, -0.375155, -0.424204, -0.455093, -0.481647, -0.508097, -0.529264, -0.532779, -0.538458, -0.523536, -0.455336, -0.423805, -0.387723, -0.308798, -0.162689, -0.102774, -0.067071, -0.053928, -0.0081, -0.020468, 0.191436, 0.347643, 0.541446, 0.674112, 0.792347, 0.875408, 0.879512, 0.861264, 0.861973, 0.779729, 0.739073, 0.62916, 0.543156, 0.378527, 0.299416, 0.1403, 0.007156, -0.112209, -0.207172, -0.294549, -0.361299, -0.367088, -0.384998], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.332, 0.346, 0.35, 0.348, 0.3525, 0.364, 0.3725, 0.374, 0.371, 0.3695, 0.375, 0.398, 0.421, 0.444, 0.4595, 0.4785, 0.5085, 0.5505, 0.583, 0.6095, 0.635, 0.649, 0.669, 0.693, 0.726, 0.7545, 0.771, 0.7785, 0.796, 0.816, 0.838, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9845, 0.97, 0.9505, 0.926, 0.893, 0.8635, 0.8155, 0.7545, 0.701, 0.656, 0.6345, 0.6125, 0.578, 0.545, 0.517, 0.486, 0.4765, 0.497, 0.499, 0.485, 0.447, 0.409, 0.385, 0.3675, 0.364, 0.3555, 0.34, 0.2955, 0.253, 0.216, 0.187, 0.1635, 0.1435, 0.122, 0.093, 0.0705, 0.053, 0.056, 0.07, 0.089, 0.11, 0.13, 0.148, 0.1665, 0.1895, 0.226, 0.2725, 0.317, 0.35, 0.393, 0.433, 0.472, 0.51, 0.547, 0.5735, 0.57, 0.5365, 0.483, 0.438, 0.3785, 0.3205, 0.265, 0.2085, 0.1505, 0.101, 0.064, 0.0445, 0.037, 0.029, 0.0245, 0.0215, 0.018, 0.0165, 0.0155, 0.009, 0.0045, 0.0015, -0.0, 0.004, 0.009, 0.0165, 0.0255, 0.037, 0.0505, 0.063, 0.0725, 0.0815, 0.0865, 0.111, 0.1525, 0.2115, 0.2815, 0.353, 0.4305, 0.5135, 0.6025, 0.6935, 0.7865, 0.8545, 0.8915, 0.903, 0.889, 0.8745, 0.835, 0.778, 0.708, 0.6295, 0.552, 0.4755, 0.406, 0.3375], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.201072, 4.136056, 11.489879, 9.728723, 16.135875, 17.916435, 28.099232, 25.649913, 23.900979, 21.052546, 21.845814, 33.219673, 26.11608, 19.367282, 15.091636, 23.8634, 15.552104, 16.573508, 10.460383, 10.24436, 8.48877, 18.269258, 19.768096, 31.660097, 28.895413, 26.77203, 25.167442, 24.726986, 27.582646, 25.926923, 18.244836, 26.91707, 24.775863, 42.866465, 48.593476, 65.170073, 84.347695, 63.338251, 60.661168, 79.461902, 71.751063, 84.543651, 70.393286, 66.418663, 53.14948, 42.507352, 58.038407, 46.213073, 34.41017, 37.325548, 51.656203, 24.234583, 29.276109, 34.514748, 42.193347, 30.359349, 30.602339, 17.477844, 21.133013, 5.410267, 6.712662, 8.095954, 14.319951, 8.833152, 8.993964, 2.118351, 8.731209, 4.610006, 10.431338, 4.306059, -0.908768, -2.103887, -7.536992, -16.476323, -19.705979, -19.173042, -18.532768, -18.523927, -17.557121, -14.728341, -14.284306, -12.96273, -8.123558, -15.401396, -13.766918, -12.31985, -22.06172, -19.171374, -10.126635, 1.171929, 3.438882, 4.559633, 1.312257, -0.15874, 15.826852, -2.336756, -2.675545, -0.676901, -3.776256, -7.301183, -14.202616, -18.059753, -13.797395, -9.995423, -16.606761, -14.544663, -11.846425, -14.824296, -17.562136, -14.031559, -18.59635, -22.491011, -27.606623, -31.501596, -31.762612, -34.218827, -32.785728, -36.537045, -38.459457, -36.527999, -37.652678, -40.601796, -37.96318, -33.19891, -37.183252, -38.14061, -36.163467, -30.607175, -34.592165, -34.67101, -38.661045, -39.461504, -38.510572, -21.083786, -22.651989, -6.451734, -4.420078, 4.797858, 49.153242, 13.922088, 11.790756, 12.859196, -5.867984, -3.239305, -17.685401, -9.687748, -19.211738, -8.421559, -16.138743, -20.520957, -25.041638, -23.547471, -28.365227, -28.834668, -20.41549, -23.450369], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5d921429-1564-4241-b7aa-8b8392a5bfef/", "share_image": "https://sharemaestro.com/terminal/5d921429-1564-4241-b7aa-8b8392a5bfef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}