{"ticker": {"uuid": "5d981e58-f1a9-4c5f-9a8e-5e8d496be1c4", "symbol": "SUSCO", "name": "Susco Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSCO rose 0.97%, moving from 2.06 to 2.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.58 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 34.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.58"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.08, "volume": 4902000}, "trend_line": 2.10524, "activity_lines": {"activity_5": 2.052, "activity_10": 2.051273, "activity_20": 2.076261, "activity_30": 2.087961}, "trend_signal": 0, "fair_value": 2.92162, "relative_strength": -23.577386, "rate_of_change": -0.41890245286875327, "market_dynamics": -0.359307, "expectation": {"probability": 34.6725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.041234, "high": 3.172747, "low": 3.008356, "close": 3.074112, "volume": 15673900}, "trend_line": 3.031505, "activity_lines": {"activity_5": 2.942599, "activity_10": 2.889695, "activity_20": 2.918097, "activity_30": 2.956464}, "trend_signal": 0, "fair_value": 2.506673, "relative_strength": 3.393058, "rate_of_change": -0.3098725126014151, "market_dynamics": -0.008625, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.057673, "high": 3.123429, "low": 2.975477, "close": 3.008356, "volume": 9330000}, "trend_line": 3.023013, "activity_lines": {"activity_5": 2.977669, "activity_10": 2.912112, "activity_20": 2.92484, "activity_30": 2.954971}, "trend_signal": 0, "fair_value": 2.514892, "relative_strength": 0.697845, "rate_of_change": -0.2801248884629893, "market_dynamics": 0.340282, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.991917, "high": 3.024795, "low": 2.696013, "close": 2.74533, "volume": 11197000}, "trend_line": 3.000029, "activity_lines": {"activity_5": 2.919585, "activity_10": 2.886407, "activity_20": 2.906408, "activity_30": 2.937056}, "trend_signal": 0, "fair_value": 2.52178, "relative_strength": -4.856872, "rate_of_change": -0.7603010638723722, "market_dynamics": 0.431071, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.761769, "high": 2.827526, "low": 2.663135, "close": 2.794647, "volume": 12245100}, "trend_line": 2.978688, "activity_lines": {"activity_5": 2.875747, "activity_10": 2.873854, "activity_20": 2.893725, "activity_30": 2.923805}, "trend_signal": 0, "fair_value": 2.528364, "relative_strength": -3.116898, "rate_of_change": -0.7113597901886967, "market_dynamics": 0.257592, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.827526, "high": 2.876843, "low": 2.74533, "close": 2.761769, "volume": 7549100}, "trend_line": 2.964058, "activity_lines": {"activity_5": 2.82095, "activity_10": 2.857116, "activity_20": 2.878507, "activity_30": 2.90981}, "trend_signal": 0, "fair_value": 2.534825, "relative_strength": -3.61588, "rate_of_change": -0.4911558377379544, "market_dynamics": -0.056772, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.761769, "high": 2.860404, "low": 2.728891, "close": 2.843965, "volume": 6815500}, "trend_line": 2.950607, "activity_lines": {"activity_5": 2.809991, "activity_10": 2.855621, "activity_20": 2.871943, "activity_30": 2.902062}, "trend_signal": 0, "fair_value": 2.542257, "relative_strength": -2.731522, "rate_of_change": -0.45380353555834196, "market_dynamics": -0.180233, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.843965, "high": 2.92616, "low": 2.827526, "close": 2.893282, "volume": 6642300}, "trend_line": 2.942963, "activity_lines": {"activity_5": 2.830813, "activity_10": 2.860404, "activity_20": 2.870659, "activity_30": 2.898364}, "trend_signal": 0, "fair_value": 2.550093, "relative_strength": -1.999861, "rate_of_change": -0.25906533808128235, "market_dynamics": -0.043861, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.909721, "high": 3.057673, "low": 2.909721, "close": 2.991917, "volume": 9152900}, "trend_line": 2.938086, "activity_lines": {"activity_5": 2.892186, "activity_10": 2.883717, "activity_20": 2.879191, "activity_30": 2.901522}, "trend_signal": 0, "fair_value": 2.559003, "relative_strength": 0.151278, "rate_of_change": -0.16571733997335406, "market_dynamics": 0.214081, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.959038, "high": 3.057673, "low": 2.942599, "close": 2.975477, "volume": 5999400}, "trend_line": 2.936825, "activity_lines": {"activity_5": 2.93164, "activity_10": 2.898961, "activity_20": 2.886628, "activity_30": 2.903935}, "trend_signal": 0, "fair_value": 2.567455, "relative_strength": 0.172686, "rate_of_change": -0.042919097671082485, "market_dynamics": 0.50348, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.991917, "high": 3.024795, "low": 2.893282, "close": 3.008356, "volume": 8856900}, "trend_line": 2.929374, "activity_lines": {"activity_5": 2.969998, "activity_10": 2.916895, "activity_20": 2.897196, "activity_30": 2.90855}, "trend_signal": 0, "fair_value": 2.576205, "relative_strength": 0.697463, "rate_of_change": -0.2537093630025505, "market_dynamics": 0.753897, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.139869, "high": 3.238503, "low": 2.975477, "close": 3.12343, "volume": 41393100}, "trend_line": 2.929922, "activity_lines": {"activity_5": 3.030275, "activity_10": 2.955751, "activity_20": 2.91888, "activity_30": 2.921069}, "trend_signal": 0, "fair_value": 2.585871, "relative_strength": 5.284582, "rate_of_change": 0.018707068472641968, "market_dynamics": 1.091045, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.156307, "high": 3.320699, "low": 3.139868, "close": 3.254942, "volume": 24096800}, "trend_line": 2.939017, "activity_lines": {"activity_5": 3.115758, "activity_10": 3.017621, "activity_20": 2.952698, "activity_30": 2.942038}, "trend_signal": 1, "fair_value": 2.594963, "relative_strength": 6.453439, "rate_of_change": 0.3104178199965834, "market_dynamics": 1.288131, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.254942, "high": 3.370016, "low": 3.205625, "close": 3.254942, "volume": 49240200}, "trend_line": 2.948633, "activity_lines": {"activity_5": 3.17713, "activity_10": 3.075009, "activity_20": 2.985263, "activity_30": 2.962421}, "trend_signal": 1, "fair_value": 2.603258, "relative_strength": 6.008918, "rate_of_change": 0.32718422520182244, "market_dynamics": 1.520598, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.271381, "high": 3.337138, "low": 3.222064, "close": 3.271381, "volume": 49233900}, "trend_line": 2.960357, "activity_lines": {"activity_5": 3.226448, "activity_10": 3.126119, "activity_20": 3.018063, "activity_30": 2.983243}, "trend_signal": 1, "fair_value": 2.612281, "relative_strength": 7.18482, "rate_of_change": 0.39760797630631106, "market_dynamics": 1.682915, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.271382, "high": 3.392543, "low": 3.219454, "close": 3.323308, "volume": 33214900}, "trend_line": 2.973293, "activity_lines": {"activity_5": 3.273347, "activity_10": 3.178003, "activity_20": 3.054007, "activity_30": 3.006659}, "trend_signal": 1, "fair_value": 2.621458, "relative_strength": 9.156871, "rate_of_change": 0.43697432438046613, "market_dynamics": 1.654995, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.340617, "high": 3.357926, "low": 3.219455, "close": 3.340617, "volume": 11814200}, "trend_line": 2.985764, "activity_lines": {"activity_5": 3.305019, "activity_10": 3.222825, "activity_20": 3.089005, "activity_30": 3.030358}, "trend_signal": 1, "fair_value": 2.631014, "relative_strength": 11.185436, "rate_of_change": 0.41943394075189094, "market_dynamics": 1.560722, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.340617, "high": 3.461779, "low": 3.236764, "close": 3.44447, "volume": 29625300}, "trend_line": 3.001177, "activity_lines": {"activity_5": 3.35683, "activity_10": 3.277498, "activity_20": 3.130824, "activity_30": 3.059952}, "trend_signal": 1, "fair_value": 2.641058, "relative_strength": 18.488205, "rate_of_change": 0.5162162850111436, "market_dynamics": 1.514269, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.513706, "high": 3.565632, "low": 3.375235, "close": 3.479088, "volume": 72983800}, "trend_line": 3.014128, "activity_lines": {"activity_5": 3.407545, "activity_10": 3.328444, "activity_20": 3.173472, "activity_30": 3.090785}, "trend_signal": 1, "fair_value": 2.651145, "relative_strength": 22.485359, "rate_of_change": 0.4315306961235446, "market_dynamics": 1.52412, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.444471, "high": 3.825266, "low": 3.305999, "close": 3.634868, "volume": 74545600}, "trend_line": 3.036108, "activity_lines": {"activity_5": 3.495243, "activity_10": 3.398857, "activity_20": 3.227305, "activity_30": 3.130832}, "trend_signal": 1, "fair_value": 2.662408, "relative_strength": 26.730872, "rate_of_change": 0.7292324678978501, "market_dynamics": 1.568905, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.669486, "high": 3.825266, "low": 3.582942, "close": 3.582942, "volume": 138902900}, "trend_line": 3.054165, "activity_lines": {"activity_5": 3.5414, "activity_10": 3.447839, "activity_20": 3.272191, "activity_30": 3.166112}, "trend_signal": 1, "fair_value": 2.673428, "relative_strength": 29.373555, "rate_of_change": 0.5947416890308174, "market_dynamics": 1.676415, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.582941, "high": 3.877192, "low": 3.531015, "close": 3.877192, "volume": 89740700}, "trend_line": 3.08203, "activity_lines": {"activity_5": 3.668332, "activity_10": 3.539874, "activity_20": 3.342366, "activity_30": 3.21921}, "trend_signal": 1, "fair_value": 2.686691, "relative_strength": 40.426077, "rate_of_change": 0.9123606615883638, "market_dynamics": 1.722868, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.842575, "high": 4.188753, "low": 3.825266, "close": 4.084899, "volume": 130896800}, "trend_line": 3.118463, "activity_lines": {"activity_5": 3.828728, "activity_10": 3.655969, "activity_20": 3.428498, "activity_30": 3.283912}, "trend_signal": 1, "fair_value": 2.70084, "relative_strength": 43.998943, "rate_of_change": 1.1821104921107244, "market_dynamics": 1.722868, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.119517, "high": 4.257988, "low": 3.911811, "close": 3.963737, "volume": 108095100}, "trend_line": 3.151405, "activity_lines": {"activity_5": 3.906041, "activity_10": 3.734945, "activity_20": 3.497964, "activity_30": 3.338446}, "trend_signal": 1, "fair_value": 2.71439, "relative_strength": 41.669619, "rate_of_change": 1.0563537229718551, "market_dynamics": 1.683726, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.91181, "high": 4.206062, "low": 3.790648, "close": 4.154136, "volume": 97927400}, "trend_line": 3.193433, "activity_lines": {"activity_5": 4.01451, "activity_10": 3.835651, "activity_20": 3.579762, "activity_30": 3.403138}, "trend_signal": 1, "fair_value": 2.728983, "relative_strength": 44.46134, "rate_of_change": 1.3336273820724462, "market_dynamics": 1.616899, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.154135, "high": 4.171444, "low": 4.032972, "close": 4.06759, "volume": 60279500}, "trend_line": 3.236413, "activity_lines": {"activity_5": 4.059513, "activity_10": 3.904572, "activity_20": 3.646843, "activity_30": 3.459535}, "trend_signal": 1, "fair_value": 2.742664, "relative_strength": 42.243037, "rate_of_change": 1.3458870125034725, "market_dynamics": 1.438742, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.06759, "high": 4.084899, "low": 3.617559, "close": 3.669486, "volume": 71632300}, "trend_line": 3.268862, "activity_lines": {"activity_5": 3.939505, "activity_10": 3.887578, "activity_20": 3.669792, "activity_30": 3.487475}, "trend_signal": 1, "fair_value": 2.753615, "relative_strength": 29.225484, "rate_of_change": 1.0026223476422733, "market_dynamics": 1.07972, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.704104, "high": 3.859884, "low": 3.669485, "close": 3.721413, "volume": 32885500}, "trend_line": 3.29537, "activity_lines": {"activity_5": 3.850653, "activity_10": 3.874046, "activity_20": 3.693754, "activity_30": 3.516672}, "trend_signal": 1, "fair_value": 2.764452, "relative_strength": 30.110478, "rate_of_change": 0.810924413450314, "market_dynamics": 0.701714, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.790648, "high": 4.032972, "low": 3.790648, "close": 3.946428, "volume": 105865100}, "trend_line": 3.336503, "activity_lines": {"activity_5": 3.861038, "activity_10": 3.89639, "activity_20": 3.735204, "activity_30": 3.558676}, "trend_signal": 1, "fair_value": 2.776198, "relative_strength": 35.932616, "rate_of_change": 1.2482058160388625, "market_dynamics": 0.51205, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.929119, "high": 4.171444, "low": 3.894502, "close": 4.050281, "volume": 84229600}, "trend_line": 3.378357, "activity_lines": {"activity_5": 3.907195, "activity_10": 3.929119, "activity_20": 3.781999, "activity_30": 3.604726}, "trend_signal": 1, "fair_value": 2.788965, "relative_strength": 36.912651, "rate_of_change": 1.254427165208598, "market_dynamics": 0.385772, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.050281, "high": 4.102208, "low": 3.963737, "close": 4.050281, "volume": 27367300}, "trend_line": 3.413088, "activity_lines": {"activity_5": 3.960275, "activity_10": 3.954296, "activity_20": 3.823675, "activity_30": 3.648076}, "trend_signal": 1, "fair_value": 2.801911, "relative_strength": 34.66673, "rate_of_change": 1.028044105463108, "market_dynamics": 0.323072, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.630129, "high": 4.803219, "low": 4.370496, "close": 4.457041, "volume": 75548000}, "trend_line": 3.459186, "activity_lines": {"activity_5": 4.150096, "activity_10": 4.044931, "activity_20": 3.89913, "activity_30": 3.715428}, "trend_signal": 1, "fair_value": 2.817643, "relative_strength": 45.197765, "rate_of_change": 1.3506244198801716, "market_dynamics": 0.473732, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.500313, "high": 4.63013, "low": 4.327224, "close": 4.500313, "volume": 45002700}, "trend_line": 3.508918, "activity_lines": {"activity_5": 4.301837, "activity_10": 4.132892, "activity_20": 3.972354, "activity_30": 3.782597}, "trend_signal": 1, "fair_value": 2.833385, "relative_strength": 46.450716, "rate_of_change": 1.437679269053474, "market_dynamics": 0.441248, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.500312, "high": 4.846491, "low": 4.370496, "close": 4.673402, "volume": 74471000}, "trend_line": 3.573187, "activity_lines": {"activity_5": 4.459349, "activity_10": 4.244771, "activity_20": 4.056134, "activity_30": 3.857725}, "trend_signal": 1, "fair_value": 2.850236, "relative_strength": 53.422105, "rate_of_change": 1.8315902508978525, "market_dynamics": 0.532234, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.630129, "high": 4.673402, "low": 4.032973, "close": 4.154136, "volume": 106523800}, "trend_line": 3.618503, "activity_lines": {"activity_5": 4.395306, "activity_10": 4.249334, "activity_20": 4.083704, "activity_30": 3.895206}, "trend_signal": 1, "fair_value": 2.863848, "relative_strength": 36.304483, "rate_of_change": 1.2682235774394157, "market_dynamics": 0.585636, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.171444, "high": 4.223371, "low": 3.894501, "close": 3.963737, "volume": 75131300}, "trend_line": 3.658569, "activity_lines": {"activity_5": 4.260873, "activity_10": 4.219279, "activity_20": 4.088938, "activity_30": 3.917479}, "trend_signal": 1, "fair_value": 2.875882, "relative_strength": 27.343524, "rate_of_change": 1.107253469183249, "market_dynamics": 0.283787, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.963737, "high": 4.188753, "low": 3.877192, "close": 4.136827, "volume": 63327300}, "trend_line": 3.701664, "activity_lines": {"activity_5": 4.189907, "activity_10": 4.222584, "activity_20": 4.107607, "activity_30": 3.948334}, "trend_signal": 1, "fair_value": 2.889383, "relative_strength": 31.119504, "rate_of_change": 1.177919563632669, "market_dynamics": -0.006222, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.154135, "high": 4.370497, "low": 4.119517, "close": 4.309915, "volume": 50640100}, "trend_line": 3.748885, "activity_lines": {"activity_5": 4.197985, "activity_10": 4.248862, "activity_20": 4.138969, "activity_30": 3.987576}, "trend_signal": 1, "fair_value": 2.904082, "relative_strength": 35.287757, "rate_of_change": 1.2756695367272652, "market_dynamics": -0.326492, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.370496, "high": 4.586858, "low": 4.257988, "close": 4.500313, "volume": 40706500}, "trend_line": 3.799165, "activity_lines": {"activity_5": 4.282221, "activity_10": 4.299058, "activity_20": 4.184343, "activity_30": 4.036056}, "trend_signal": 1, "fair_value": 2.919735, "relative_strength": 38.439255, "rate_of_change": 1.34119878310484, "market_dynamics": -0.451233, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.119518, "high": 4.370497, "low": 3.981046, "close": 4.292606, "volume": 95371800}, "trend_line": 3.843069, "activity_lines": {"activity_5": 4.308761, "activity_10": 4.301418, "activity_20": 4.205073, "activity_30": 4.067891}, "trend_signal": 1, "fair_value": 2.933967, "relative_strength": 33.598188, "rate_of_change": 1.1556223538593333, "market_dynamics": -0.340511, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.275298, "high": 4.292607, "low": 4.015663, "close": 4.136827, "volume": 59046000}, "trend_line": 3.880685, "activity_lines": {"activity_5": 4.274144, "activity_10": 4.271049, "activity_20": 4.207834, "activity_30": 4.086843}, "trend_signal": 1, "fair_value": 2.946246, "relative_strength": 25.901678, "rate_of_change": 0.9788010571759268, "market_dynamics": -0.329301, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.136826, "high": 4.33475, "low": 4.102208, "close": 4.33475, "volume": 21152000}, "trend_line": 3.921062, "activity_lines": {"activity_5": 4.293961, "activity_10": 4.275092, "activity_20": 4.226807, "activity_30": 4.116137}, "trend_signal": 1, "fair_value": 2.957957, "relative_strength": 30.663171, "rate_of_change": 1.0404606403250942, "market_dynamics": -0.350621, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.244442, "high": 4.244442, "low": 3.919337, "close": 4.009644, "volume": 30284400}, "trend_line": 3.946219, "activity_lines": {"activity_5": 4.192215, "activity_10": 4.222249, "activity_20": 4.21264, "activity_30": 4.121852}, "trend_signal": 1, "fair_value": 2.968043, "relative_strength": 20.341051, "rate_of_change": 0.6415863865452802, "market_dynamics": -0.622342, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.991582, "high": 4.009644, "low": 3.919336, "close": 3.937397, "volume": 11787800}, "trend_line": 3.968968, "activity_lines": {"activity_5": 4.086405, "activity_10": 4.165191, "activity_20": 4.19195, "activity_30": 4.121283}, "trend_signal": 1, "fair_value": 2.977483, "relative_strength": 17.532166, "rate_of_change": 0.5764758620846863, "market_dynamics": -0.970353, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.937398, "high": 3.937398, "low": 3.72066, "close": 3.72066, "volume": 29287100}, "trend_line": 3.983943, "activity_lines": {"activity_5": 3.945876, "activity_10": 4.082108, "activity_20": 4.150743, "activity_30": 4.105263}, "trend_signal": 0, "fair_value": 2.98636, "relative_strength": 10.546828, "rate_of_change": 0.37730210976758144, "market_dynamics": -1.243715, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.72066, "high": 3.901275, "low": 3.72066, "close": 3.810967, "volume": 9525500}, "trend_line": 4.000199, "activity_lines": {"activity_5": 3.87358, "activity_10": 4.023326, "activity_20": 4.120202, "activity_30": 4.094103}, "trend_signal": 0, "fair_value": 2.996367, "relative_strength": 10.793637, "rate_of_change": 0.4080379664066547, "market_dynamics": -1.511305, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.810967, "high": 3.810967, "low": 3.810967, "close": 3.810967, "volume": 0}, "trend_line": 4.015877, "activity_lines": {"activity_5": 3.823008, "activity_10": 3.967322, "activity_20": 4.090882, "activity_30": 4.081895}, "trend_signal": 0, "fair_value": 3.005731, "relative_strength": 15.238172, "rate_of_change": 0.39193050145753777, "market_dynamics": -1.565737, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.540046, "high": 3.684537, "low": 3.540046, "close": 3.59423, "volume": 14145900}, "trend_line": 4.020869, "activity_lines": {"activity_5": 3.735109, "activity_10": 3.877836, "activity_20": 4.040248, "activity_30": 4.054692}, "trend_signal": 0, "fair_value": 3.013797, "relative_strength": 5.780951, "rate_of_change": 0.12430659604366746, "market_dynamics": -1.615677, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.612291, "high": 3.648414, "low": 3.540045, "close": 3.59423, "volume": 7346900}, "trend_line": 4.024707, "activity_lines": {"activity_5": 3.674904, "activity_10": 3.801362, "activity_20": 3.990218, "activity_30": 4.027167}, "trend_signal": 0, "fair_value": 3.021955, "relative_strength": 4.315503, "rate_of_change": 0.0954520030371546, "market_dynamics": -1.618899, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.59423, "high": 3.59423, "low": 3.521984, "close": 3.521984, "volume": 7450600}, "trend_line": 4.020944, "activity_lines": {"activity_5": 3.613495, "activity_10": 3.728227, "activity_20": 3.934986, "activity_30": 3.994733}, "trend_signal": 0, "fair_value": 3.029467, "relative_strength": 1.533101, "rate_of_change": -0.09349748938246144, "market_dynamics": -1.624699, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.540046, "high": 3.576168, "low": 3.359431, "close": 3.503923, "volume": 17049200}, "trend_line": 4.01831, "activity_lines": {"activity_5": 3.559311, "activity_10": 3.665819, "activity_20": 3.880549, "activity_30": 3.961377}, "trend_signal": 0, "fair_value": 3.03723, "relative_strength": -0.338773, "rate_of_change": -0.0655070053201554, "market_dynamics": -1.62694, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.503923, "high": 3.540045, "low": 3.467799, "close": 3.467799, "volume": 1914800}, "trend_line": 4.004664, "activity_lines": {"activity_5": 3.513555, "activity_10": 3.608351, "activity_20": 3.825273, "activity_30": 3.92586}, "trend_signal": 0, "fair_value": 3.04467, "relative_strength": -0.588869, "rate_of_change": -0.33959550159145524, "market_dynamics": -1.616319, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.467799, "high": 3.612291, "low": 3.467799, "close": 3.485861, "volume": 6315800}, "trend_line": 3.984696, "activity_lines": {"activity_5": 3.496698, "activity_10": 3.569929, "activity_20": 3.776428, "activity_30": 3.892389}, "trend_signal": 0, "fair_value": 3.051582, "relative_strength": 0.85178, "rate_of_change": -0.4986186106999235, "market_dynamics": -1.60788, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.413615, "high": 3.503923, "low": 3.377492, "close": 3.413615, "volume": 13019300}, "trend_line": 3.966359, "activity_lines": {"activity_5": 3.462983, "activity_10": 3.527895, "activity_20": 3.725534, "activity_30": 3.855545}, "trend_signal": 0, "fair_value": 3.058307, "relative_strength": -0.715522, "rate_of_change": -0.4601856703748498, "market_dynamics": -1.608542, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.413615, "high": 3.413615, "low": 3.196878, "close": 3.233001, "volume": 11727500}, "trend_line": 3.935654, "activity_lines": {"activity_5": 3.381105, "activity_10": 3.462545, "activity_20": 3.663437, "activity_30": 3.808231}, "trend_signal": 0, "fair_value": 3.064334, "relative_strength": -4.472787, "rate_of_change": -0.7741356745569477, "market_dynamics": -1.613011, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.233001, "high": 3.305247, "low": 3.196878, "close": 3.305247, "volume": 4350200}, "trend_line": 3.910243, "activity_lines": {"activity_5": 3.342574, "activity_10": 3.419198, "activity_20": 3.612607, "activity_30": 3.76756}, "trend_signal": 0, "fair_value": 3.071007, "relative_strength": -2.836529, "rate_of_change": -0.6456614326361024, "market_dynamics": -1.615072, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.305247, "high": 3.377492, "low": 3.233001, "close": 3.269124, "volume": 4442000}, "trend_line": 3.896897, "activity_lines": {"activity_5": 3.305247, "activity_10": 3.378478, "activity_20": 3.561472, "activity_30": 3.726198}, "trend_signal": 0, "fair_value": 3.077173, "relative_strength": -3.95943, "rate_of_change": -0.3413087115046266, "market_dynamics": -1.618792, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.269124, "high": 3.269124, "low": 3.10657, "close": 3.233001, "volume": 6632900}, "trend_line": 3.880617, "activity_lines": {"activity_5": 3.269124, "activity_10": 3.341041, "activity_20": 3.511029, "activity_30": 3.683366}, "trend_signal": 0, "fair_value": 3.083567, "relative_strength": -6.240415, "rate_of_change": -0.4177682910274527, "market_dynamics": -1.621351, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.251062, "high": 3.305247, "low": 3.214939, "close": 3.287185, "volume": 4664500}, "trend_line": 3.858642, "activity_lines": {"activity_5": 3.26792, "activity_10": 3.320024, "activity_20": 3.470874, "activity_30": 3.64508}, "trend_signal": 0, "fair_value": 3.090216, "relative_strength": -6.510437, "rate_of_change": -0.5662759298328038, "market_dynamics": -1.534615, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.287185, "high": 3.287185, "low": 3.214939, "close": 3.214939, "volume": 3215600}, "trend_line": 3.830797, "activity_lines": {"activity_5": 3.251062, "activity_10": 3.291454, "activity_20": 3.429616, "activity_30": 3.60355}, "trend_signal": 0, "fair_value": 3.096678, "relative_strength": -7.899108, "rate_of_change": -0.7216269350719792, "market_dynamics": -1.506028, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.196878, "high": 3.196878, "low": 3.034325, "close": 3.052387, "volume": 9093700}, "trend_line": 3.797534, "activity_lines": {"activity_5": 3.181225, "activity_10": 3.238912, "activity_20": 3.378009, "activity_30": 3.55333}, "trend_signal": 0, "fair_value": 3.102098, "relative_strength": -12.144285, "rate_of_change": -0.8683049506408149, "market_dynamics": -1.467831, "expectation": {"probability": 47.9802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.052387, "high": 3.142693, "low": 3.052387, "close": 3.10657, "volume": 2294800}, "trend_line": 3.752519, "activity_lines": {"activity_5": 3.146306, "activity_10": 3.204431, "activity_20": 3.336725, "activity_30": 3.508752}, "trend_signal": 0, "fair_value": 3.108233, "relative_strength": -11.255255, "rate_of_change": -1.1853745088259973, "market_dynamics": -1.345411, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.070448, "high": 3.070448, "low": 2.889833, "close": 2.962079, "volume": 12212300}, "trend_line": 3.701244, "activity_lines": {"activity_5": 3.07406, "activity_10": 3.150247, "activity_20": 3.287529, "activity_30": 3.457756}, "trend_signal": 0, "fair_value": 3.113349, "relative_strength": -14.538214, "rate_of_change": -1.3664154665172905, "market_dynamics": -1.274465, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.962079, "high": 3.016263, "low": 2.907894, "close": 2.998202, "volume": 6900200}, "trend_line": 3.645404, "activity_lines": {"activity_5": 3.031917, "activity_10": 3.112153, "activity_20": 3.246762, "activity_30": 3.412398}, "trend_signal": 0, "fair_value": 3.118054, "relative_strength": -14.041194, "rate_of_change": -1.5086819458538774, "market_dynamics": -1.100323, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.998202, "high": 3.088509, "low": 2.98014, "close": 3.070448, "volume": 8665000}, "trend_line": 3.609281, "activity_lines": {"activity_5": 3.033121, "activity_10": 3.094749, "activity_20": 3.217348, "activity_30": 3.375304}, "trend_signal": 0, "fair_value": 3.12212, "relative_strength": -15.449381, "rate_of_change": -0.990918976332936, "market_dynamics": -0.837558, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.070448, "high": 3.142693, "low": 3.034325, "close": 3.052387, "volume": 19070900}, "trend_line": 3.578903, "activity_lines": {"activity_5": 3.037937, "activity_10": 3.077016, "activity_20": 3.189309, "activity_30": 3.339376}, "trend_signal": 0, "fair_value": 3.126529, "relative_strength": -16.30343, "rate_of_change": -0.8416634781276447, "market_dynamics": -0.559129, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.052387, "high": 3.196878, "low": 3.052387, "close": 3.178816, "volume": 15456300}, "trend_line": 3.546969, "activity_lines": {"activity_5": 3.084897, "activity_10": 3.086867, "activity_20": 3.176924, "activity_30": 3.313564}, "trend_signal": 0, "fair_value": 3.131382, "relative_strength": -17.089888, "rate_of_change": -0.8922845911163317, "market_dynamics": -0.166487, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.178816, "high": 3.178816, "low": 3.032604, "close": 3.051096, "volume": 22818300}, "trend_line": 3.505009, "activity_lines": {"activity_5": 3.084467, "activity_10": 3.075139, "activity_20": 3.155386, "activity_30": 3.281572}, "trend_signal": 0, "fair_value": 3.135509, "relative_strength": -20.232026, "rate_of_change": -1.1829818642339416, "market_dynamics": 0.164243, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.051096, "high": 3.051096, "low": 3.051096, "close": 3.051096, "volume": 0}, "trend_line": 3.456701, "activity_lines": {"activity_5": 3.078102, "activity_10": 3.066718, "activity_20": 3.136433, "activity_30": 3.252287}, "trend_signal": 0, "fair_value": 3.140013, "relative_strength": -21.680353, "rate_of_change": -1.3782560900699548, "market_dynamics": 0.255319, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.254502, "high": 3.291485, "low": 3.088079, "close": 3.088079, "volume": 32037000}, "trend_line": 3.41655, "activity_lines": {"activity_5": 3.080539, "activity_10": 3.069314, "activity_20": 3.12359, "activity_30": 3.228505}, "trend_signal": 0, "fair_value": 3.144849, "relative_strength": -20.526446, "rate_of_change": -1.1615410184450385, "market_dynamics": 0.448482, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.125062, "high": 3.180537, "low": 3.032604, "close": 3.051096, "volume": 23271600}, "trend_line": 3.380359, "activity_lines": {"activity_5": 3.069473, "activity_10": 3.067492, "activity_20": 3.10929, "activity_30": 3.204927}, "trend_signal": 0, "fair_value": 3.149259, "relative_strength": -20.983886, "rate_of_change": -1.0592849511934577, "market_dynamics": 0.455135, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.051096, "high": 3.088079, "low": 2.995621, "close": 3.014113, "volume": 14284600}, "trend_line": 3.336338, "activity_lines": {"activity_5": 3.046165, "activity_10": 3.05897, "activity_20": 3.093625, "activity_30": 3.181299}, "trend_signal": 0, "fair_value": 3.153149, "relative_strength": -23.062297, "rate_of_change": -1.3022581329379475, "market_dynamics": 0.418789, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.032605, "high": 3.051096, "low": 2.995622, "close": 2.995622, "volume": 4352700}, "trend_line": 3.302537, "activity_lines": {"activity_5": 3.027674, "activity_10": 3.048766, "activity_20": 3.078358, "activity_30": 3.159317}, "trend_signal": 0, "fair_value": 3.156827, "relative_strength": -24.245921, "rate_of_change": -1.013116776537628, "market_dynamics": 0.416327, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.995622, "high": 3.014113, "low": 2.958639, "close": 2.97713, "volume": 1337700}, "trend_line": 3.270528, "activity_lines": {"activity_5": 3.006717, "activity_10": 3.034591, "activity_20": 3.063665, "activity_30": 3.138323}, "trend_signal": 0, "fair_value": 3.160481, "relative_strength": -22.931846, "rate_of_change": -0.9692245688693254, "market_dynamics": 0.208706, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.958639, "high": 2.958639, "low": 2.903164, "close": 2.940147, "volume": 4616800}, "trend_line": 3.244511, "activity_lines": {"activity_5": 2.978363, "activity_10": 3.014074, "activity_20": 3.047529, "activity_30": 3.117008}, "trend_signal": 0, "fair_value": 3.163803, "relative_strength": -23.443471, "rate_of_change": -0.7954984638565992, "market_dynamics": 0.08546, "expectation": {"probability": 44.6847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.921656, "high": 2.958639, "low": 2.866181, "close": 2.866181, "volume": 6386000}, "trend_line": 3.213019, "activity_lines": {"activity_5": 2.935216, "activity_10": 2.982478, "activity_20": 3.025742, "activity_30": 3.0926}, "trend_signal": 0, "fair_value": 3.16684, "relative_strength": -24.902786, "rate_of_change": -0.9706239245297695, "market_dynamics": -0.096157, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.884673, "high": 2.884673, "low": 2.773724, "close": 2.829198, "volume": 6817600}, "trend_line": 3.180293, "activity_lines": {"activity_5": 2.892069, "activity_10": 2.947544, "activity_20": 3.002525, "activity_30": 3.067837}, "trend_signal": 0, "fair_value": 3.169545, "relative_strength": -24.193885, "rate_of_change": -1.0185436189453052, "market_dynamics": -0.156078, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.810707, "high": 2.866181, "low": 2.810707, "close": 2.810707, "volume": 2385900}, "trend_line": 3.154175, "activity_lines": {"activity_5": 2.855086, "activity_10": 2.915604, "activity_20": 2.979641, "activity_30": 3.043993}, "trend_signal": 0, "fair_value": 3.172414, "relative_strength": -24.336339, "rate_of_change": -0.8212450865376197, "market_dynamics": -0.328237, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.810707, "high": 2.829198, "low": 2.755232, "close": 2.792215, "volume": 2784700}, "trend_line": 3.127442, "activity_lines": {"activity_5": 2.824267, "activity_10": 2.884673, "activity_20": 2.957007, "activity_30": 3.02064}, "trend_signal": 0, "fair_value": 3.175071, "relative_strength": -23.443681, "rate_of_change": -0.8475433354205179, "market_dynamics": -0.627505, "expectation": {"probability": 41.0063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.792215, "high": 2.84769, "low": 2.773724, "close": 2.829198, "volume": 2560900}, "trend_line": 3.104349, "activity_lines": {"activity_5": 2.818103, "activity_10": 2.865172, "activity_20": 2.940252, "activity_30": 3.001399}, "trend_signal": 0, "fair_value": 3.17787, "relative_strength": -23.303537, "rate_of_change": -0.7383989854967673, "market_dynamics": -0.717241, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.810707, "high": 2.810707, "low": 2.755232, "close": 2.773724, "volume": 2567200}, "trend_line": 3.080009, "activity_lines": {"activity_5": 2.800845, "activity_10": 2.840293, "activity_20": 2.92005, "activity_30": 2.980068}, "trend_signal": 0, "fair_value": 3.180408, "relative_strength": -23.218864, "rate_of_change": -0.7840613281560813, "market_dynamics": -0.92397, "expectation": {"probability": 41.3438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.773724, "high": 2.792215, "low": 2.47786, "close": 2.47786, "volume": 6657100}, "trend_line": 3.047011, "activity_lines": {"activity_5": 2.691128, "activity_10": 2.766663, "activity_20": 2.872998, "activity_30": 2.94122}, "trend_signal": 0, "fair_value": 3.180955, "relative_strength": -27.47237, "rate_of_change": -1.0713605057647586, "market_dynamics": -1.092496, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.47786, "high": 2.773724, "low": 2.47786, "close": 2.718249, "volume": 7660700}, "trend_line": 3.021424, "activity_lines": {"activity_5": 2.684965, "activity_10": 2.746491, "activity_20": 2.851834, "activity_30": 2.920009}, "trend_signal": 0, "fair_value": 3.183137, "relative_strength": -21.949658, "rate_of_change": -0.8397409789462462, "market_dynamics": -0.991496, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.718249, "high": 2.773724, "low": 2.644283, "close": 2.681266, "volume": 4798000}, "trend_line": 2.997012, "activity_lines": {"activity_5": 2.672637, "activity_10": 2.724637, "activity_20": 2.828309, "activity_30": 2.898064}, "trend_signal": 0, "fair_value": 3.184989, "relative_strength": -21.361973, "rate_of_change": -0.8079633973914393, "market_dynamics": -0.988907, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.681266, "high": 2.681266, "low": 2.422385, "close": 2.533334, "volume": 7640800}, "trend_line": 2.97369, "activity_lines": {"activity_5": 2.618395, "activity_10": 2.681266, "activity_20": 2.792205, "activity_30": 2.868149}, "trend_signal": 0, "fair_value": 3.185233, "relative_strength": -23.999219, "rate_of_change": -0.7781750623621074, "market_dynamics": -0.905598, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.514843, "high": 2.662775, "low": 2.496351, "close": 2.625792, "volume": 6946800}, "trend_line": 2.951041, "activity_lines": {"activity_5": 2.614697, "activity_10": 2.662102, "activity_20": 2.767464, "activity_30": 2.845704}, "trend_signal": 0, "fair_value": 3.185411, "relative_strength": -18.705599, "rate_of_change": -0.761646304759404, "market_dynamics": -0.657397, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.625792, "high": 2.681266, "low": 2.588809, "close": 2.6073, "volume": 11170100}, "trend_line": 2.928981, "activity_lines": {"activity_5": 2.614697, "activity_10": 2.643947, "activity_20": 2.742993, "activity_30": 2.823527}, "trend_signal": 0, "fair_value": 3.186129, "relative_strength": -19.364392, "rate_of_change": -0.7475328197744521, "market_dynamics": -0.546843, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.625792, "high": 2.625792, "low": 2.551826, "close": 2.551826, "volume": 5349100}, "trend_line": 2.906275, "activity_lines": {"activity_5": 2.587576, "activity_10": 2.61974, "activity_20": 2.71596, "activity_30": 2.799195}, "trend_signal": 0, "fair_value": 3.183858, "relative_strength": -18.095837, "rate_of_change": -0.7752184121371868, "market_dynamics": -0.513274, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.533334, "high": 2.533334, "low": 2.255962, "close": 2.274453, "volume": 9594400}, "trend_line": 2.872517, "activity_lines": {"activity_5": 2.479092, "activity_10": 2.549808, "activity_20": 2.664888, "activity_30": 2.758432}, "trend_signal": 0, "fair_value": 3.18009, "relative_strength": -24.413704, "rate_of_change": -1.1615555995217153, "market_dynamics": -0.548137, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.311436, "high": 2.329928, "low": 2.23747, "close": 2.274453, "volume": 4099300}, "trend_line": 2.841167, "activity_lines": {"activity_5": 2.39773, "activity_10": 2.489291, "activity_20": 2.617515, "activity_30": 2.719847}, "trend_signal": 0, "fair_value": 3.176793, "relative_strength": -22.986495, "rate_of_change": -1.0913773530322086, "market_dynamics": -0.758646, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.274453, "high": 2.459369, "low": 2.23747, "close": 2.440877, "volume": 5459100}, "trend_line": 2.820784, "activity_lines": {"activity_5": 2.389101, "activity_10": 2.469118, "activity_20": 2.589865, "activity_30": 2.694022}, "trend_signal": 0, "fair_value": 3.17541, "relative_strength": -14.744393, "rate_of_change": -0.7174164700631753, "market_dynamics": -0.874708, "expectation": {"probability": 37.8672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.440877, "high": 2.496351, "low": 2.329928, "close": 2.496351, "volume": 12757600}, "trend_line": 2.800443, "activity_lines": {"activity_5": 2.41129, "activity_10": 2.465084, "activity_20": 2.570405, "activity_30": 2.673091}, "trend_signal": 0, "fair_value": 3.174946, "relative_strength": -8.916705, "rate_of_change": -0.7211115774905191, "market_dynamics": -0.677077, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.496351, "high": 2.84769, "low": 2.496351, "close": 2.810707, "volume": 13669200}, "trend_line": 2.795397, "activity_lines": {"activity_5": 2.545662, "activity_10": 2.517869, "activity_20": 2.583349, "activity_30": 2.673753}, "trend_signal": 0, "fair_value": 3.176777, "relative_strength": 3.260234, "rate_of_change": -0.18018577775016686, "market_dynamics": -0.055107, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84769, "high": 2.866181, "low": 2.753702, "close": 2.811472, "volume": 20629200}, "trend_line": 2.789173, "activity_lines": {"activity_5": 2.66303, "activity_10": 2.569112, "activity_20": 2.597247, "activity_30": 2.67479}, "trend_signal": 0, "fair_value": 3.178517, "relative_strength": 6.437851, "rate_of_change": -0.22265173783902634, "market_dynamics": 0.651188, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.811472, "high": 2.849985, "low": 2.695932, "close": 2.753702, "volume": 8783700}, "trend_line": 2.778615, "activity_lines": {"activity_5": 2.72534, "activity_10": 2.607483, "activity_20": 2.606431, "activity_30": 2.672502}, "trend_signal": 0, "fair_value": 3.179886, "relative_strength": 3.63789, "rate_of_change": -0.3785351428541746, "market_dynamics": 1.087604, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.753702, "high": 2.849985, "low": 2.753702, "close": 2.772959, "volume": 8611200}, "trend_line": 2.769301, "activity_lines": {"activity_5": 2.762119, "activity_10": 2.64535, "activity_20": 2.618337, "activity_30": 2.672137}, "trend_signal": 0, "fair_value": 3.181766, "relative_strength": 5.806375, "rate_of_change": -0.3352029698248884, "market_dynamics": 1.336987, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.753702, "high": 2.830729, "low": 2.715188, "close": 2.772959, "volume": 8141400}, "trend_line": 2.755772, "activity_lines": {"activity_5": 2.776759, "activity_10": 2.680541, "activity_20": 2.630688, "activity_30": 2.672373}, "trend_signal": 0, "fair_value": 3.183743, "relative_strength": 10.760232, "rate_of_change": -0.48853483243605966, "market_dynamics": 1.204791, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.715189, "high": 2.811472, "low": 2.618905, "close": 2.753702, "volume": 13558500}, "trend_line": 2.745859, "activity_lines": {"activity_5": 2.76654, "activity_10": 2.709218, "activity_20": 2.641472, "activity_30": 2.672239}, "trend_signal": 0, "fair_value": 3.185887, "relative_strength": 9.92978, "rate_of_change": -0.359717712495811, "market_dynamics": 1.12659, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.753702, "high": 2.772959, "low": 2.561135, "close": 2.580392, "volume": 4050700}, "trend_line": 2.730169, "activity_lines": {"activity_5": 2.702351, "activity_10": 2.702714, "activity_20": 2.636021, "activity_30": 2.661564}, "trend_signal": 0, "fair_value": 3.186436, "relative_strength": 1.560826, "rate_of_change": -0.5714058879206747, "market_dynamics": 0.956118, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.561135, "high": 2.580392, "low": 2.426339, "close": 2.561135, "volume": 3830900}, "trend_line": 2.712604, "activity_lines": {"activity_5": 2.647148, "activity_10": 2.687147, "activity_20": 2.629746, "activity_30": 2.650659}, "trend_signal": 0, "fair_value": 3.186667, "relative_strength": 0.481911, "rate_of_change": -0.6433667659401404, "market_dynamics": 0.702392, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.561135, "high": 2.638162, "low": 2.503365, "close": 2.618905, "volume": 3496500}, "trend_line": 2.698198, "activity_lines": {"activity_5": 2.62404, "activity_10": 2.67687, "activity_20": 2.630249, "activity_30": 2.644613}, "trend_signal": 0, "fair_value": 3.187172, "relative_strength": -0.294621, "rate_of_change": -0.5310764121854755, "market_dynamics": 0.517782, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.657418, "high": 2.830729, "low": 2.561135, "close": 2.811472, "volume": 3963800}, "trend_line": 2.691443, "activity_lines": {"activity_5": 2.675391, "activity_10": 2.698369, "activity_20": 2.649828, "activity_30": 2.651921}, "trend_signal": 0, "fair_value": 3.189299, "relative_strength": 6.208406, "rate_of_change": -0.2503522721460792, "market_dynamics": 0.409677, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.830729, "high": 2.869242, "low": 2.695932, "close": 2.734445, "volume": 4297500}, "trend_line": 2.682737, "activity_lines": {"activity_5": 2.698499, "activity_10": 2.700133, "activity_20": 2.660484, "activity_30": 2.654696}, "trend_signal": 0, "fair_value": 3.191126, "relative_strength": 4.837211, "rate_of_change": -0.3234696034803673, "market_dynamics": 0.512645, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.715188, "high": 2.734445, "low": 2.484109, "close": 2.599649, "volume": 4596200}, "trend_line": 2.670154, "activity_lines": {"activity_5": 2.677959, "activity_10": 2.678776, "activity_20": 2.658224, "activity_30": 2.649335}, "trend_signal": 0, "fair_value": 3.191701, "relative_strength": 1.610786, "rate_of_change": -0.46903591369559483, "market_dynamics": 0.593179, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.599649, "high": 2.676675, "low": 2.580392, "close": 2.618905, "volume": 916800}, "trend_line": 2.659446, "activity_lines": {"activity_5": 2.662554, "activity_10": 2.664771, "activity_20": 2.658187, "activity_30": 2.646029}, "trend_signal": 0, "fair_value": 3.191236, "relative_strength": 5.073913, "rate_of_change": -0.40102555882545204, "market_dynamics": 0.553671, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.618905, "high": 2.657419, "low": 2.580392, "close": 2.618905, "volume": 450900}, "trend_line": 2.651204, "activity_lines": {"activity_5": 2.643297, "activity_10": 2.653217, "activity_20": 2.657742, "activity_30": 2.643413}, "trend_signal": 0, "fair_value": 3.189609, "relative_strength": 6.495306, "rate_of_change": -0.30991417009407535, "market_dynamics": 0.338583, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.599649, "high": 2.676675, "low": 2.599649, "close": 2.618905, "volume": 1108600}, "trend_line": 2.644194, "activity_lines": {"activity_5": 2.62404, "activity_10": 2.644464, "activity_20": 2.657331, "activity_30": 2.64133}, "trend_signal": 0, "fair_value": 3.189144, "relative_strength": 7.933663, "rate_of_change": -0.2644081707782479, "market_dynamics": -0.001437, "expectation": {"probability": 37.8317, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.618905, "high": 2.695932, "low": 2.522622, "close": 2.522622, "volume": 2806200}, "trend_line": 2.634591, "activity_lines": {"activity_5": 2.585527, "activity_10": 2.621006, "activity_20": 2.647694, "activity_30": 2.633486}, "trend_signal": 0, "fair_value": 3.187384, "relative_strength": 9.491117, "rate_of_change": -0.36317305008634954, "market_dynamics": -0.315663, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.522622, "high": 2.599649, "low": 2.445595, "close": 2.484109, "volume": 5935100}, "trend_line": 2.624321, "activity_lines": {"activity_5": 2.548298, "activity_10": 2.594747, "activity_20": 2.634528, "activity_30": 2.623778}, "trend_signal": 0, "fair_value": 3.185862, "relative_strength": 6.553179, "rate_of_change": -0.3898138268900099, "market_dynamics": -0.488031, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.464852, "high": 2.541879, "low": 2.445595, "close": 2.464852, "volume": 2712500}, "trend_line": 2.612176, "activity_lines": {"activity_5": 2.512352, "activity_10": 2.566737, "activity_20": 2.61853, "activity_30": 2.613489}, "trend_signal": 0, "fair_value": 3.184895, "relative_strength": 2.425943, "rate_of_change": -0.4627863740754387, "market_dynamics": -0.692403, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.484108, "high": 2.503365, "low": 2.426339, "close": 2.426339, "volume": 1797200}, "trend_line": 2.600597, "activity_lines": {"activity_5": 2.473839, "activity_10": 2.533476, "activity_20": 2.597957, "activity_30": 2.6015}, "trend_signal": 0, "fair_value": 3.183971, "relative_strength": 0.99293, "rate_of_change": -0.44327028500375876, "market_dynamics": -0.804567, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.426339, "high": 2.503365, "low": 2.426339, "close": 2.484109, "volume": 4917300}, "trend_line": 2.600805, "activity_lines": {"activity_5": 2.46742, "activity_10": 2.514219, "activity_20": 2.582956, "activity_30": 2.593985}, "trend_signal": 0, "fair_value": 3.183321, "relative_strength": -3.594555, "rate_of_change": 0.007998163498602972, "market_dynamics": -0.714738, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.522622, "high": 2.541879, "low": 2.445595, "close": 2.464852, "volume": 6503300}, "trend_line": 2.592358, "activity_lines": {"activity_5": 2.463568, "activity_10": 2.497413, "activity_20": 2.566179, "activity_30": 2.585213}, "trend_signal": 0, "fair_value": 3.182257, "relative_strength": -4.907215, "rate_of_change": -0.32478405724381, "market_dynamics": -0.626663, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.445595, "high": 2.541879, "low": 2.445595, "close": 2.464852, "volume": 5035400}, "trend_line": 2.585145, "activity_lines": {"activity_5": 2.463568, "activity_10": 2.485509, "activity_20": 2.551049, "activity_30": 2.576987}, "trend_signal": 0, "fair_value": 3.180805, "relative_strength": -4.704383, "rate_of_change": -0.27824089111149525, "market_dynamics": -0.486823, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.484108, "high": 2.522622, "low": 2.464852, "close": 2.484109, "volume": 4658300}, "trend_line": 2.583504, "activity_lines": {"activity_5": 2.471271, "activity_10": 2.479557, "activity_20": 2.539403, "activity_30": 2.570469}, "trend_signal": 0, "fair_value": 3.179186, "relative_strength": -6.805178, "rate_of_change": -0.06347806409310819, "market_dynamics": -0.315111, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.484109, "high": 2.503365, "low": 2.368569, "close": 2.407082, "volume": 5283800}, "trend_line": 2.576213, "activity_lines": {"activity_5": 2.452014, "activity_10": 2.462051, "activity_20": 2.521705, "activity_30": 2.559087}, "trend_signal": 0, "fair_value": 3.176879, "relative_strength": -9.399304, "rate_of_change": -0.2822136137586757, "market_dynamics": -0.454999, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.426339, "high": 2.445595, "low": 2.387825, "close": 2.445595, "volume": 2336100}, "trend_line": 2.570823, "activity_lines": {"activity_5": 2.446879, "activity_10": 2.455399, "activity_20": 2.509417, "activity_30": 2.55066}, "trend_signal": 0, "fair_value": 3.174334, "relative_strength": -7.240448, "rate_of_change": -0.2092218306483287, "market_dynamics": -0.640917, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.426339, "high": 2.464852, "low": 2.387825, "close": 2.426339, "volume": 1872800}, "trend_line": 2.56664, "activity_lines": {"activity_5": 2.437893, "activity_10": 2.448396, "activity_20": 2.496855, "activity_30": 2.541338}, "trend_signal": 0, "fair_value": 3.171763, "relative_strength": -6.479345, "rate_of_change": -0.16271054055451603, "market_dynamics": -0.775871, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.426339, "high": 2.503365, "low": 2.426339, "close": 2.464852, "volume": 3173300}, "trend_line": 2.572987, "activity_lines": {"activity_5": 2.444312, "activity_10": 2.450147, "activity_20": 2.489519, "activity_30": 2.534771}, "trend_signal": 0, "fair_value": 3.168648, "relative_strength": -6.87525, "rate_of_change": 0.24728828351462925, "market_dynamics": -0.760089, "expectation": {"probability": 38.1269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.464852, "high": 2.503365, "low": 2.463942, "close": 2.463942, "volume": 3469100}, "trend_line": 2.579303, "activity_lines": {"activity_5": 2.450427, "activity_10": 2.452082, "activity_20": 2.482647, "activity_30": 2.527736}, "trend_signal": 0, "fair_value": 3.162824, "relative_strength": -8.784594, "rate_of_change": 0.2454734516730939, "market_dynamics": -0.523982, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.463942, "high": 2.621635, "low": 2.444231, "close": 2.463942, "volume": 8527900}, "trend_line": 2.580072, "activity_lines": {"activity_5": 2.457887, "activity_10": 2.454034, "activity_20": 2.476237, "activity_30": 2.520293}, "trend_signal": 0, "fair_value": 3.155099, "relative_strength": -8.556243, "rate_of_change": 0.029814256021879544, "market_dynamics": -0.128449, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.463942, "high": 2.523077, "low": 2.444231, "close": 2.463942, "volume": 3125700}, "trend_line": 2.578992, "activity_lines": {"activity_5": 2.461556, "activity_10": 2.455302, "activity_20": 2.470565, "activity_30": 2.512801}, "trend_signal": 0, "fair_value": 3.148275, "relative_strength": -7.383368, "rate_of_change": -0.041859296949851396, "market_dynamics": 0.179989, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.463942, "high": 2.483654, "low": 2.404808, "close": 2.424519, "volume": 2879000}, "trend_line": 2.566119, "activity_lines": {"activity_5": 2.450862, "activity_10": 2.449769, "activity_20": 2.462794, "activity_30": 2.502835}, "trend_signal": 0, "fair_value": 3.138796, "relative_strength": -9.7139, "rate_of_change": -0.4991485045319998, "market_dynamics": 0.287247, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.424519, "high": 2.444231, "low": 2.365385, "close": 2.385096, "volume": 2518700}, "trend_line": 2.551906, "activity_lines": {"activity_5": 2.427147, "activity_10": 2.437802, "activity_20": 2.452744, "activity_30": 2.491156}, "trend_signal": 0, "fair_value": 3.130265, "relative_strength": -10.561161, "rate_of_change": -0.5538714299687681, "market_dynamics": 0.253194, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.385096, "high": 2.404808, "low": 2.30625, "close": 2.30625, "volume": 2363900}, "trend_line": 2.536991, "activity_lines": {"activity_5": 2.382468, "activity_10": 2.412949, "activity_20": 2.436207, "activity_30": 2.475307}, "trend_signal": 0, "fair_value": 3.120028, "relative_strength": -12.515025, "rate_of_change": -0.5844651017709818, "market_dynamics": -0.082157, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.30625, "high": 2.365385, "low": 2.30625, "close": 2.345673, "volume": 2495300}, "trend_line": 2.522748, "activity_lines": {"activity_5": 2.361442, "activity_10": 2.398497, "activity_20": 2.424913, "activity_30": 2.462964}, "trend_signal": 0, "fair_value": 3.111544, "relative_strength": -13.480632, "rate_of_change": -0.561413107102075, "market_dynamics": -0.352324, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.365385, "high": 2.385096, "low": 2.266827, "close": 2.345673, "volume": 2161100}, "trend_line": 2.508505, "activity_lines": {"activity_5": 2.348301, "activity_10": 2.385162, "activity_20": 2.41492, "activity_30": 2.45154}, "trend_signal": 0, "fair_value": 3.10156, "relative_strength": -13.013508, "rate_of_change": -0.5645827486534527, "market_dynamics": -0.560664, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.345673, "high": 2.365385, "low": 2.266827, "close": 2.286538, "volume": 1921600}, "trend_line": 2.492933, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.362892, "activity_20": 2.400596, "activity_30": 2.43722}, "trend_signal": 0, "fair_value": 3.094699, "relative_strength": -14.61659, "rate_of_change": -0.6207681467647121, "market_dynamics": -0.769737, "expectation": {"probability": 37.9908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.286538, "high": 2.325961, "low": 2.168269, "close": 2.187981, "volume": 4246400}, "trend_line": 2.479853, "activity_lines": {"activity_5": 2.274711, "activity_10": 2.325245, "activity_20": 2.37801, "activity_30": 2.417545}, "trend_signal": 0, "fair_value": 3.087807, "relative_strength": -15.944172, "rate_of_change": -0.5246831743973858, "market_dynamics": -0.8704, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.168269, "high": 2.187981, "low": 2.109135, "close": 2.148558, "volume": 2961300}, "trend_line": 2.4661, "activity_lines": {"activity_5": 2.22609, "activity_10": 2.285463, "activity_20": 2.35308, "activity_30": 2.396171}, "trend_signal": 0, "fair_value": 3.079562, "relative_strength": -16.299921, "rate_of_change": -0.5545893244478566, "market_dynamics": -1.06675, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.148558, "high": 2.168269, "low": 2.089423, "close": 2.109135, "volume": 1249400}, "trend_line": 2.449108, "activity_lines": {"activity_5": 2.17484, "activity_10": 2.244248, "activity_20": 2.325901, "activity_30": 2.373141}, "trend_signal": 0, "fair_value": 3.071064, "relative_strength": -17.770874, "rate_of_change": -0.6890231539678082, "market_dynamics": -1.347107, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.109135, "high": 2.148558, "low": 2.089423, "close": 2.109135, "volume": 1237400}, "trend_line": 2.425697, "activity_lines": {"activity_5": 2.139359, "activity_10": 2.209484, "activity_20": 2.300233, "activity_30": 2.351208}, "trend_signal": 0, "fair_value": 3.064067, "relative_strength": -18.649125, "rate_of_change": -0.9558990456933647, "market_dynamics": -1.537718, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.109135, "high": 2.148558, "low": 1.971154, "close": 2.030288, "volume": 3260500}, "trend_line": 2.402225, "activity_lines": {"activity_5": 2.093365, "activity_10": 2.166836, "activity_20": 2.268841, "activity_30": 2.325697}, "trend_signal": 0, "fair_value": 3.056264, "relative_strength": -20.221998, "rate_of_change": -0.9676394042619477, "market_dynamics": -1.63925, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.030288, "high": 2.069711, "low": 1.990865, "close": 2.030288, "volume": 2996100}, "trend_line": 2.383246, "activity_lines": {"activity_5": 2.064455, "activity_10": 2.131355, "activity_20": 2.239518, "activity_30": 2.301701}, "trend_signal": 0, "fair_value": 3.049262, "relative_strength": -19.953297, "rate_of_change": -0.7900592159352208, "market_dynamics": -1.659085, "expectation": {"probability": 35.6941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.030288, "high": 2.089423, "low": 2.010577, "close": 2.05, "volume": 2234800}, "trend_line": 2.364283, "activity_lines": {"activity_5": 2.052628, "activity_10": 2.105909, "activity_20": 2.214142, "activity_30": 2.280202}, "trend_signal": 0, "fair_value": 3.042286, "relative_strength": -19.390776, "rate_of_change": -0.7956795060182743, "market_dynamics": -1.584305, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.05, "high": 2.089423, "low": 2.05, "close": 2.05, "volume": 287700}, "trend_line": 2.345319, "activity_lines": {"activity_5": 2.047372, "activity_10": 2.085122, "activity_20": 2.190833, "activity_30": 2.259925}, "trend_signal": 0, "fair_value": 3.036111, "relative_strength": -19.179963, "rate_of_change": -0.8021036398772897, "market_dynamics": -1.533029, "expectation": {"probability": 35.8363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.069711, "high": 2.128846, "low": 2.05, "close": 2.069711, "volume": 2417900}, "trend_line": 2.327013, "activity_lines": {"activity_5": 2.052628, "activity_10": 2.073295, "activity_20": 2.171102, "activity_30": 2.242144}, "trend_signal": 0, "fair_value": 3.028661, "relative_strength": -17.881776, "rate_of_change": -0.7805334796673686, "market_dynamics": -1.38711, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.089423, "high": 2.128846, "low": 2.069711, "close": 2.109135, "volume": 2062500}, "trend_line": 2.31323, "activity_lines": {"activity_5": 2.073654, "activity_10": 2.073654, "activity_20": 2.156916, "activity_30": 2.228088}, "trend_signal": 0, "fair_value": 3.022265, "relative_strength": -17.487739, "rate_of_change": -0.5923043833446612, "market_dynamics": -1.101294, "expectation": {"probability": 35.063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.109135, "high": 2.207692, "low": 2.089423, "close": 2.168269, "volume": 3263800}, "trend_line": 2.302702, "activity_lines": {"activity_5": 2.109135, "activity_10": 2.087989, "activity_20": 2.149872, "activity_30": 2.218735}, "trend_signal": 0, "fair_value": 3.017048, "relative_strength": -17.459156, "rate_of_change": -0.45512119417437397, "market_dynamics": -0.578262, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.168269, "high": 2.187981, "low": 2.148558, "close": 2.168269, "volume": 1907800}, "trend_line": 2.292816, "activity_lines": {"activity_5": 2.135417, "activity_10": 2.102683, "activity_20": 2.14424, "activity_30": 2.210062}, "trend_signal": 0, "fair_value": 3.011931, "relative_strength": -17.91701, "rate_of_change": -0.4293217272577971, "market_dynamics": -0.100907, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.168269, "high": 2.207692, "low": 2.148558, "close": 2.168269, "volume": 2538500}, "trend_line": 2.284213, "activity_lines": {"activity_5": 2.153814, "activity_10": 2.117019, "activity_20": 2.140016, "activity_30": 2.202027}, "trend_signal": 0, "fair_value": 3.007115, "relative_strength": -19.503951, "rate_of_change": -0.3752154555795301, "market_dynamics": 0.293035, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.187981, "high": 2.286538, "low": 2.168269, "close": 2.266827, "volume": 7690600}, "trend_line": 2.276971, "activity_lines": {"activity_5": 2.197179, "activity_10": 2.148199, "activity_20": 2.146586, "activity_30": 2.200905}, "trend_signal": 0, "fair_value": 3.00283, "relative_strength": -20.18306, "rate_of_change": -0.31704573960483323, "market_dynamics": 0.757513, "expectation": {"probability": 35.5368, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.266827, "high": 2.345673, "low": 2.227404, "close": 2.286538, "volume": 10310700}, "trend_line": 2.271027, "activity_lines": {"activity_5": 2.233974, "activity_10": 2.180096, "activity_20": 2.155973, "activity_30": 2.201522}, "trend_signal": 0, "fair_value": 2.998471, "relative_strength": -21.858557, "rate_of_change": -0.2610485596874071, "market_dynamics": 0.968619, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.286538, "high": 2.325961, "low": 2.148558, "close": 2.168269, "volume": 6732100}, "trend_line": 2.261141, "activity_lines": {"activity_5": 2.219519, "activity_10": 2.18583, "activity_20": 2.154753, "activity_30": 2.194893}, "trend_signal": 0, "fair_value": 2.993255, "relative_strength": -27.794377, "rate_of_change": -0.43530966386574366, "market_dynamics": 1.147455, "expectation": {"probability": 35.8559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.247115, "high": 2.266827, "low": 1.990865, "close": 2.05, "volume": 8069500}, "trend_line": 2.246671, "activity_lines": {"activity_5": 2.165641, "activity_10": 2.167552, "activity_20": 2.143301, "activity_30": 2.181271}, "trend_signal": 0, "fair_value": 2.986584, "relative_strength": -25.380383, "rate_of_change": -0.639942400761375, "market_dynamics": 1.175964, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.010577, "high": 2.089423, "low": 1.990865, "close": 2.06, "volume": 5415100}, "trend_line": 2.235101, "activity_lines": {"activity_5": 2.122981, "activity_10": 2.151093, "activity_20": 2.134022, "activity_30": 2.169228}, "trend_signal": 0, "fair_value": 2.980716, "relative_strength": -24.264055, "rate_of_change": -0.5149841699118519, "market_dynamics": 0.923775, "expectation": {"probability": 35.1967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 5069800}, "trend_line": 2.221581, "activity_lines": {"activity_5": 2.080872, "activity_10": 2.130815, "activity_20": 2.124199, "activity_30": 2.15664}, "trend_signal": 0, "fair_value": 2.974298, "relative_strength": -25.571356, "rate_of_change": -0.6048943649526243, "market_dynamics": 0.641177, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.02, "close": 2.16, "volume": 17303900}, "trend_line": 2.212703, "activity_lines": {"activity_5": 2.093885, "activity_10": 2.132895, "activity_20": 2.12726, "activity_30": 2.152667}, "trend_signal": 0, "fair_value": 2.968649, "relative_strength": -21.27315, "rate_of_change": -0.39962531188375144, "market_dynamics": 0.65915, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.06, "close": 2.06, "volume": 7399400}, "trend_line": 2.199208, "activity_lines": {"activity_5": 2.082, "activity_10": 2.115869, "activity_20": 2.1214, "activity_30": 2.142816}, "trend_signal": 0, "fair_value": 2.962675, "relative_strength": -24.474296, "rate_of_change": -0.6098875447811936, "market_dynamics": 0.554787, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 2438200}, "trend_line": 2.185077, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.097175, "activity_20": 2.114244, "activity_30": 2.132544}, "trend_signal": 0, "fair_value": 2.956678, "relative_strength": -27.017782, "rate_of_change": -0.6425494996380466, "market_dynamics": 0.402699, "expectation": {"probability": 36.0155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.02, "close": 2.06, "volume": 1089900}, "trend_line": 2.171612, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.084449, "activity_20": 2.10951, "activity_30": 2.124475}, "trend_signal": 0, "fair_value": 2.951337, "relative_strength": -24.42191, "rate_of_change": -0.6162254236349592, "market_dynamics": 0.266498, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.02, "close": 2.06, "volume": 3618000}, "trend_line": 2.158147, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.073692, "activity_20": 2.10501, "activity_30": 2.117274}, "trend_signal": 0, "fair_value": 2.946733, "relative_strength": -22.40901, "rate_of_change": -0.6200463066146282, "market_dynamics": -0.064995, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.06, "low": 2.02, "close": 2.02, "volume": 2168300}, "trend_line": 2.144663, "activity_lines": {"activity_5": 2.044, "activity_10": 2.059423, "activity_20": 2.096934, "activity_30": 2.108361}, "trend_signal": 0, "fair_value": 2.9424, "relative_strength": -25.173808, "rate_of_change": -0.62479525259401, "market_dynamics": -0.286323, "expectation": {"probability": 37.1159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.02, "close": 2.04, "volume": 1581900}, "trend_line": 2.13316, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.053636, "activity_20": 2.090813, "activity_30": 2.101609}, "trend_signal": 0, "fair_value": 2.936719, "relative_strength": -23.990817, "rate_of_change": -0.5363546627139004, "market_dynamics": -0.365256, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.02, "close": 2.04, "volume": 2016200}, "trend_line": 2.124285, "activity_lines": {"activity_5": 2.04, "activity_10": 2.050182, "activity_20": 2.084645, "activity_30": 2.095598}, "trend_signal": 0, "fair_value": 2.932408, "relative_strength": -24.102306, "rate_of_change": -0.4160494290161163, "market_dynamics": -0.425033, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.02, "close": 2.04, "volume": 2513800}, "trend_line": 2.114096, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.046909, "activity_20": 2.078524, "activity_30": 2.090161}, "trend_signal": 0, "fair_value": 2.927571, "relative_strength": -24.398458, "rate_of_change": -0.4796437389521653, "market_dynamics": -0.501608, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.02, "close": 2.08, "volume": 4902000}, "trend_line": 2.10524, "activity_lines": {"activity_5": 2.052, "activity_10": 2.051273, "activity_20": 2.076261, "activity_30": 2.087961}, "trend_signal": 0, "fair_value": 2.92162, "relative_strength": -23.577386, "rate_of_change": -0.41890245286875327, "market_dynamics": -0.359307, "expectation": {"probability": 34.6725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d981e58-f1a9-4c5f-9a8e-5e8d496be1c4/", "share_image": "https://sharemaestro.com/terminal/5d981e58-f1a9-4c5f-9a8e-5e8d496be1c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}