{"ticker": {"uuid": "5d982465-9154-404d-822d-df5bee7eb3ad", "symbol": "TRE", "name": "Toubani Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRE fell 10.00%, moving from 0.45 to 0.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.27 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.27"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 2245590}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.448364, "activity_20": 0.458857, "activity_30": 0.450226}, "trend_signal": 0, "fair_value": 0.24633, "relative_strength": 3.268751, "rate_of_change": 0.15536535352616362, "market_dynamics": -1.092249, "expectation": {"probability": 42.9254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 325651}, "trend_line": null, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.170182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 243847}, "trend_line": null, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.168818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 149740}, "trend_line": null, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 595667}, "trend_line": null, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.164818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 160852}, "trend_line": null, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.162182, "activity_20": 0.165762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.16725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.205, "low": 0.155, "close": 0.205, "volume": 940003}, "trend_line": null, "activity_lines": {"activity_5": 0.172, "activity_10": 0.169909, "activity_20": 0.169357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 603939}, "trend_line": null, "activity_lines": {"activity_5": 0.183, "activity_10": 0.175818, "activity_20": 0.17231, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 157510}, "trend_line": null, "activity_lines": {"activity_5": 0.19, "activity_10": 0.179909, "activity_20": 0.174595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 281806}, "trend_line": null, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.179909, "activity_20": 0.174833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 125665}, "trend_line": null, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.176, "activity_20": 0.173095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 21174}, "trend_line": null, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171636, "activity_20": 0.170952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.170192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.125, "close": 0.14, "volume": 379851}, "trend_line": null, "activity_lines": {"activity_5": 0.154, "activity_10": 0.166, "activity_20": 0.167929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.169074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 431783}, "trend_line": null, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.160818, "activity_20": 0.165119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.168036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1282879}, "trend_line": null, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.157727, "activity_20": 0.163524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.167414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.689461, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.11, "close": 0.135, "volume": 1314951}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.152091, "activity_20": 0.160643, "activity_30": 0.163602}, "trend_signal": 0, "fair_value": 0.166333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.89957, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 58106}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.145818, "activity_20": 0.157452, "activity_30": 0.161258}, "trend_signal": 0, "fair_value": 0.165161, "relative_strength": null, "rate_of_change": -0.801404411632088, "market_dynamics": -0.935652, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.094, "close": 0.1, "volume": 479434}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.135455, "activity_20": 0.151524, "activity_30": 0.157065}, "trend_signal": 0, "fair_value": 0.163125, "relative_strength": null, "rate_of_change": -1.2121212121212133, "market_dynamics": -0.994282, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.094, "close": 0.1, "volume": 3316}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.126909, "activity_20": 0.145833, "activity_30": 0.153}, "trend_signal": 0, "fair_value": 0.161212, "relative_strength": null, "rate_of_change": -1.3294478527607374, "market_dynamics": -1.187463, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 255658}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.113, "activity_10": 0.123727, "activity_20": 0.142381, "activity_30": 0.150366}, "trend_signal": 0, "fair_value": 0.16, "relative_strength": null, "rate_of_change": -0.8288100078963899, "market_dynamics": -1.207108, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.11, "volume": 213990}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.119727, "activity_20": 0.138167, "activity_30": 0.147172}, "trend_signal": 0, "fair_value": 0.158571, "relative_strength": null, "rate_of_change": -1.2539184952978069, "market_dynamics": -1.212684, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 935383}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.118364, "activity_20": 0.135238, "activity_30": 0.144753}, "trend_signal": 0, "fair_value": 0.1575, "relative_strength": null, "rate_of_change": -0.9523809523809532, "market_dynamics": -1.125739, "expectation": {"probability": 30.1848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 1108600}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116636, "activity_20": 0.132119, "activity_30": 0.142108}, "trend_signal": 0, "fair_value": 0.156351, "relative_strength": null, "rate_of_change": -1.4955128205128216, "market_dynamics": -0.995825, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.11, "volume": 1293063}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.114, "activity_10": 0.114455, "activity_20": 0.128762, "activity_30": 0.13929}, "trend_signal": 0, "fair_value": 0.155132, "relative_strength": null, "rate_of_change": -1.8442476263608996, "market_dynamics": -0.948798, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 1060738}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.116455, "activity_20": 0.127524, "activity_30": 0.137946}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": null, "rate_of_change": -1.1045328276968573, "market_dynamics": -0.566681, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 719833}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.118818, "activity_20": 0.126429, "activity_30": 0.13671}, "trend_signal": 0, "fair_value": 0.153875, "relative_strength": null, "rate_of_change": -0.8942996775426213, "market_dynamics": -0.286694, "expectation": {"probability": 38.1423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1526689}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.123091, "activity_20": 0.126381, "activity_30": 0.136204}, "trend_signal": 0, "fair_value": 0.153537, "relative_strength": null, "rate_of_change": -0.3382194773832639, "market_dynamics": 0.192547, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1804229}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.130818, "activity_20": 0.128548, "activity_30": 0.137022}, "trend_signal": 0, "fair_value": 0.15369, "relative_strength": null, "rate_of_change": 0.22669734546910805, "market_dynamics": 0.71973, "expectation": {"probability": 6.8729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 722071}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.136545, "activity_20": 0.130429, "activity_30": 0.137495}, "trend_signal": 0, "fair_value": 0.153721, "relative_strength": null, "rate_of_change": -0.3385996871338894, "market_dynamics": 0.860756, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 828706}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.139455, "activity_20": 0.131548, "activity_30": 0.137355}, "trend_signal": 0, "fair_value": 0.153523, "relative_strength": null, "rate_of_change": -0.3397500798412691, "market_dynamics": 0.987092, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 171232}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.141909, "activity_20": 0.13281, "activity_30": 0.137247}, "trend_signal": 0, "fair_value": 0.153333, "relative_strength": null, "rate_of_change": -0.7956800098181606, "market_dynamics": 0.843716, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 343965}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.142818, "activity_20": 0.133643, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.153043, "relative_strength": null, "rate_of_change": -0.9161512027491415, "market_dynamics": 0.626397, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1175, "close": 0.12, "volume": 493701}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.139727, "activity_20": 0.132619, "activity_30": 0.135333}, "trend_signal": 0, "fair_value": 0.15234, "relative_strength": null, "rate_of_change": -1.0404600220577536, "market_dynamics": 0.463674, "expectation": {"probability": 36.3271, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.129, "activity_10": 0.136545, "activity_20": 0.13169, "activity_30": 0.133871}, "trend_signal": 0, "fair_value": 0.151667, "relative_strength": null, "rate_of_change": -0.8179887430169566, "market_dynamics": 0.244783, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.096, "high": 0.125, "low": 0.096, "close": 0.125, "volume": 101305}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.134091, "activity_20": 0.131333, "activity_30": 0.132806}, "trend_signal": 0, "fair_value": 0.151122, "relative_strength": null, "rate_of_change": -0.8247349823321368, "market_dynamics": 0.125924, "expectation": {"probability": 30.8497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 577814}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.131727, "activity_20": 0.131095, "activity_30": 0.131817}, "trend_signal": 0, "fair_value": 0.1506, "relative_strength": null, "rate_of_change": -0.5935881082852931, "market_dynamics": -0.002438, "expectation": {"probability": 38.7697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 181172}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.128545, "activity_20": 0.130429, "activity_30": 0.130559}, "trend_signal": 0, "fair_value": 0.15, "relative_strength": null, "rate_of_change": -2.030824372759858, "market_dynamics": -0.111019, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 26112}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124818, "activity_20": 0.129333, "activity_30": 0.129161}, "trend_signal": 0, "fair_value": 0.149327, "relative_strength": -27.25676, "rate_of_change": -2.0736534788939562, "market_dynamics": -0.208088, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 292792}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.122818, "activity_20": 0.128643, "activity_30": 0.128269}, "trend_signal": 0, "fair_value": 0.148774, "relative_strength": -23.408187, "rate_of_change": -1.8679996712320595, "market_dynamics": -0.359876, "expectation": {"probability": 27.191, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 117512}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118727, "activity_20": 0.126429, "activity_30": 0.12657}, "trend_signal": 0, "fair_value": 0.147963, "relative_strength": -33.338663, "rate_of_change": -1.7764004477168736, "market_dynamics": -0.60691, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.099, "close": 0.1, "volume": 790942}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.114455, "activity_20": 0.12381, "activity_30": 0.124699}, "trend_signal": 0, "fair_value": 0.147091, "relative_strength": -36.713961, "rate_of_change": -1.4209302325581405, "market_dynamics": -0.719975, "expectation": {"probability": 35.9534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 275375}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.115545, "activity_20": 0.123619, "activity_30": 0.124559}, "trend_signal": 0, "fair_value": 0.146696, "relative_strength": -18.558473, "rate_of_change": -0.6558305220694058, "market_dynamics": -0.718064, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 592856}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116, "activity_20": 0.122929, "activity_30": 0.124151}, "trend_signal": 0, "fair_value": 0.146228, "relative_strength": -22.152015, "rate_of_change": -0.5271781719740685, "market_dynamics": -0.624727, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.1275, "close": 0.15, "volume": 1960659}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.121909, "activity_20": 0.125071, "activity_30": 0.12572}, "trend_signal": 0, "fair_value": 0.146293, "relative_strength": -3.874282, "rate_of_change": 0.2649860345198023, "market_dynamics": -0.118083, "expectation": {"probability": 16.726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 1610520}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.129, "activity_10": 0.122727, "activity_20": 0.124643, "activity_30": 0.125656}, "trend_signal": 0, "fair_value": 0.145932, "relative_strength": -17.858402, "rate_of_change": -0.6611111111111114, "market_dynamics": 0.197028, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 2241739}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.131, "activity_10": 0.124455, "activity_20": 0.124714, "activity_30": 0.125968}, "trend_signal": 0, "fair_value": 0.145667, "relative_strength": -13.90656, "rate_of_change": -0.13342174854394567, "market_dynamics": 0.530457, "expectation": {"probability": 22.792, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 883986}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.131, "activity_10": 0.126091, "activity_20": 0.124786, "activity_30": 0.12629}, "trend_signal": 0, "fair_value": 0.14541, "relative_strength": -10.74148, "rate_of_change": 0.0, "market_dynamics": 0.76898, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.12, "close": 0.1225, "volume": 1882523}, "trend_line": 0.12575, "activity_lines": {"activity_5": 0.128167, "activity_10": 0.126182, "activity_20": 0.12419, "activity_30": 0.126129}, "trend_signal": 0, "fair_value": 0.14504, "relative_strength": -15.38719, "rate_of_change": 0.6000000000000005, "market_dynamics": 0.705209, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1543186}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125682, "activity_20": 0.123536, "activity_30": 0.125758}, "trend_signal": 0, "fair_value": 0.144643, "relative_strength": -17.212806, "rate_of_change": 0.5304174950298218, "market_dynamics": 0.710527, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 1777074}, "trend_line": 0.126917, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.127909, "activity_20": 0.124476, "activity_30": 0.126312}, "trend_signal": 0, "fair_value": 0.144492, "relative_strength": -8.004171, "rate_of_change": 0.3955164257971637, "market_dynamics": 0.760324, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1253276}, "trend_line": 0.12775, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129591, "activity_20": 0.125464, "activity_30": 0.126833}, "trend_signal": 0, "fair_value": 0.144346, "relative_strength": -8.207591, "rate_of_change": 0.6563344548011696, "market_dynamics": 0.796154, "expectation": {"probability": 38.1062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 2991803}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.131545, "activity_20": 0.126976, "activity_30": 0.127624}, "trend_signal": 0, "fair_value": 0.14428, "relative_strength": -3.319204, "rate_of_change": 0.5221135029354215, "market_dynamics": 0.94709, "expectation": {"probability": 24.0481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.17, "volume": 4906659}, "trend_line": 0.13025, "activity_lines": {"activity_5": 0.147, "activity_10": 0.138682, "activity_20": 0.131345, "activity_30": 0.130306}, "trend_signal": 1, "fair_value": 0.144664, "relative_strength": 18.171162, "rate_of_change": 1.4273811099776519, "market_dynamics": 1.272625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 3269051}, "trend_line": 0.132417, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.145818, "activity_20": 0.135952, "activity_30": 0.133194}, "trend_signal": 1, "fair_value": 0.14511, "relative_strength": 19.567037, "rate_of_change": 1.6637236084452993, "market_dynamics": 1.489576, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 6261897}, "trend_line": 0.133917, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.1525, "activity_20": 0.140298, "activity_30": 0.135941}, "trend_signal": 1, "fair_value": 0.145543, "relative_strength": 21.680037, "rate_of_change": 1.1327850653616993, "market_dynamics": 1.753758, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 2713048}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.172, "activity_10": 0.158273, "activity_20": 0.144405, "activity_30": 0.138591}, "trend_signal": 1, "fair_value": 0.145964, "relative_strength": 20.484536, "rate_of_change": 1.1200967763614784, "market_dynamics": 1.805648, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1782547}, "trend_line": 0.13675, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.164136, "activity_20": 0.14875, "activity_30": 0.141468}, "trend_signal": 1, "fair_value": 0.146444, "relative_strength": 24.258343, "rate_of_change": 0.9843668077124739, "market_dynamics": 1.711133, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 974165}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.167273, "activity_20": 0.151857, "activity_30": 0.143613}, "trend_signal": 1, "fair_value": 0.146771, "relative_strength": 16.480967, "rate_of_change": 0.2435100548446069, "market_dynamics": 1.446873, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 2727246}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.174091, "activity_20": 0.157083, "activity_30": 0.147349}, "trend_signal": 1, "fair_value": 0.147432, "relative_strength": 31.795787, "rate_of_change": 0.9731330653691571, "market_dynamics": 1.374809, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 5997746}, "trend_line": 0.14025, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.180455, "activity_20": 0.162429, "activity_30": 0.151323}, "trend_signal": 1, "fair_value": 0.148142, "relative_strength": 35.282339, "rate_of_change": 1.324259303409264, "market_dynamics": 1.457361, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.2075, "low": 0.19, "close": 0.2, "volume": 948102}, "trend_line": 0.142083, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.185636, "activity_20": 0.167321, "activity_30": 0.155177}, "trend_signal": 1, "fair_value": 0.148833, "relative_strength": 36.295454, "rate_of_change": 1.306951871657735, "market_dynamics": 1.451874, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 878088}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.186909, "activity_20": 0.17031, "activity_30": 0.157946}, "trend_signal": 1, "fair_value": 0.149309, "relative_strength": 25.803982, "rate_of_change": 1.0557209518380113, "market_dynamics": 1.519921, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 278139}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.194, "activity_10": 0.189182, "activity_20": 0.173964, "activity_30": 0.161263}, "trend_signal": 1, "fair_value": 0.149903, "relative_strength": 34.871789, "rate_of_change": 1.741153200587815, "market_dynamics": 1.43716, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 767297}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.189, "activity_10": 0.188273, "activity_20": 0.175833, "activity_30": 0.163452}, "trend_signal": 1, "fair_value": 0.150288, "relative_strength": 21.27605, "rate_of_change": 1.3690846984248695, "market_dynamics": 1.036216, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 942372}, "trend_line": 0.150583, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.190909, "activity_20": 0.179464, "activity_30": 0.166801}, "trend_signal": 1, "fair_value": 0.150918, "relative_strength": 33.142623, "rate_of_change": 1.6882424045974231, "market_dynamics": 0.859389, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 3416524}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.193091, "activity_20": 0.182738, "activity_30": 0.169989}, "trend_signal": 1, "fair_value": 0.151531, "relative_strength": 31.284621, "rate_of_change": 1.6602139683762458, "market_dynamics": 0.767971, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 1785103}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.197, "activity_10": 0.194818, "activity_20": 0.185679, "activity_30": 0.173016}, "trend_signal": 1, "fair_value": 0.15213, "relative_strength": 32.031386, "rate_of_change": 1.7421921441309633, "market_dynamics": 0.492831, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.205, "close": 0.265, "volume": 2655190}, "trend_line": 0.16075, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.208, "activity_20": 0.194476, "activity_30": 0.180065}, "trend_signal": 1, "fair_value": 0.153506, "relative_strength": 70.61388, "rate_of_change": 3.2102728731942247, "market_dynamics": 0.748297, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.255, "close": 0.28, "volume": 3824000}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.244, "activity_10": 0.222182, "activity_20": 0.204024, "activity_30": 0.187758}, "trend_signal": 1, "fair_value": 0.15503, "relative_strength": 75.104705, "rate_of_change": 3.3175738724727863, "market_dynamics": 0.974959, "expectation": {"probability": 39.7706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.275, "close": 0.315, "volume": 4706536}, "trend_line": 0.173083, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.241182, "activity_20": 0.216143, "activity_30": 0.197366}, "trend_signal": 1, "fair_value": 0.156935, "relative_strength": 92.338139, "rate_of_change": 4.214760089834588, "market_dynamics": 1.228333, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.245, "close": 0.245, "volume": 2490026}, "trend_line": 0.177917, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.245364, "activity_20": 0.220738, "activity_30": 0.202005}, "trend_signal": 1, "fair_value": 0.157971, "relative_strength": 48.492581, "rate_of_change": 2.792879716667729, "market_dynamics": 1.349659, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.23, "close": 0.275, "volume": 2770679}, "trend_line": 0.182917, "activity_lines": {"activity_5": 0.275, "activity_10": 0.254182, "activity_20": 0.227667, "activity_30": 0.208269}, "trend_signal": 1, "fair_value": 0.159331, "relative_strength": 62.820993, "rate_of_change": 2.8102991844511793, "market_dynamics": 1.272959, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 3072601}, "trend_line": 0.188917, "activity_lines": {"activity_5": 0.283, "activity_10": 0.265909, "activity_20": 0.236333, "activity_30": 0.215823}, "trend_signal": 1, "fair_value": 0.160948, "relative_strength": 72.871086, "rate_of_change": 3.2801762548040942, "market_dynamics": 1.169786, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 1068197}, "trend_line": 0.193583, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.273909, "activity_20": 0.243429, "activity_30": 0.222344}, "trend_signal": 1, "fair_value": 0.162415, "relative_strength": 65.871046, "rate_of_change": 2.469867719686425, "market_dynamics": 0.916389, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.275, "close": 0.29, "volume": 3139536}, "trend_line": 0.199083, "activity_lines": {"activity_5": 0.287, "activity_10": 0.279909, "activity_20": 0.249976, "activity_30": 0.228565}, "trend_signal": 1, "fair_value": 0.163848, "relative_strength": 64.895452, "rate_of_change": 2.841158572808565, "market_dynamics": 0.997122, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 762221}, "trend_line": 0.204083, "activity_lines": {"activity_5": 0.287, "activity_10": 0.282455, "activity_20": 0.255024, "activity_30": 0.233785}, "trend_signal": 1, "fair_value": 0.165139, "relative_strength": 53.376402, "rate_of_change": 2.511515297639666, "market_dynamics": 0.846062, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.19, "close": 0.2, "volume": 6127876}, "trend_line": 0.206417, "activity_lines": {"activity_5": 0.258, "activity_10": 0.269, "activity_20": 0.251952, "activity_30": 0.233522}, "trend_signal": 1, "fair_value": 0.165522, "relative_strength": 9.142041, "rate_of_change": 1.14365233752934, "market_dynamics": 0.446786, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 1946117}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.229, "activity_10": 0.252818, "activity_20": 0.247357, "activity_30": 0.23214}, "trend_signal": 1, "fair_value": 0.165734, "relative_strength": -0.658696, "rate_of_change": 1.0091223106623979, "market_dynamics": -0.048691, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.145, "close": 0.18, "volume": 2574372}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.206, "activity_10": 0.237182, "activity_20": 0.242214, "activity_30": 0.230301}, "trend_signal": 0, "fair_value": 0.165887, "relative_strength": -3.957893, "rate_of_change": 0.9592326139088738, "market_dynamics": -0.615981, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.155, "volume": 1623229}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.218818, "activity_20": 0.234762, "activity_30": 0.22672}, "trend_signal": 0, "fair_value": 0.165771, "relative_strength": -16.87111, "rate_of_change": 0.3168646080760099, "market_dynamics": -1.068559, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.1775, "low": 0.15, "close": 0.155, "volume": 645681}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.203364, "activity_20": 0.227524, "activity_30": 0.223097}, "trend_signal": 0, "fair_value": 0.165658, "relative_strength": -15.462289, "rate_of_change": 0.3153901888079103, "market_dynamics": -1.316181, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.11, "close": 0.155, "volume": 1478962}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.189545, "activity_20": 0.2205, "activity_30": 0.21943}, "trend_signal": 0, "fair_value": 0.165547, "relative_strength": -13.053785, "rate_of_change": 0.23603498982689214, "market_dynamics": -1.34521, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 435517}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.179727, "activity_20": 0.214571, "activity_30": 0.216376}, "trend_signal": 0, "fair_value": 0.165541, "relative_strength": -9.694982, "rate_of_change": -0.07817908662336966, "market_dynamics": -1.364098, "expectation": {"probability": 31.5429, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 1046419}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.171455, "activity_20": 0.20831, "activity_30": 0.213011}, "trend_signal": 0, "fair_value": 0.165485, "relative_strength": -12.364826, "rate_of_change": -0.23566341608261437, "market_dynamics": -1.344848, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 300853}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.162818, "activity_20": 0.200714, "activity_30": 0.20871}, "trend_signal": 0, "fair_value": 0.165278, "relative_strength": -21.099496, "rate_of_change": -0.4724402008815739, "market_dynamics": -1.340472, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1311502}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155909, "activity_20": 0.192905, "activity_30": 0.204151}, "trend_signal": 0, "fair_value": 0.165025, "relative_strength": -24.014242, "rate_of_change": -0.5539548196917417, "market_dynamics": -1.314438, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1402602}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.150636, "activity_20": 0.184905, "activity_30": 0.199344}, "trend_signal": 0, "fair_value": 0.164728, "relative_strength": -27.555517, "rate_of_change": -0.7159904534606212, "market_dynamics": -1.289155, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 1279900}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.145636, "activity_20": 0.176738, "activity_30": 0.194312}, "trend_signal": 0, "fair_value": 0.164387, "relative_strength": -31.187936, "rate_of_change": -0.640865384615385, "market_dynamics": -1.284523, "expectation": {"probability": 34.0408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.125, "close": 0.155, "volume": 1802038}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.146182, "activity_20": 0.171595, "activity_30": 0.190978}, "trend_signal": 0, "fair_value": 0.164296, "relative_strength": -17.932575, "rate_of_change": -0.6454828298664044, "market_dynamics": -1.190132, "expectation": {"probability": 29.1506, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 1529568}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.143545, "activity_20": 0.165143, "activity_30": 0.186441}, "trend_signal": 0, "fair_value": 0.164014, "relative_strength": -28.939798, "rate_of_change": -1.05487184232442, "market_dynamics": -1.173992, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 854050}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144909, "activity_20": 0.161452, "activity_30": 0.183333}, "trend_signal": 0, "fair_value": 0.163929, "relative_strength": -16.076246, "rate_of_change": -0.7383088789025647, "market_dynamics": -0.961479, "expectation": {"probability": 30.0091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 10536261}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.146273, "activity_20": 0.15819, "activity_30": 0.180323}, "trend_signal": 0, "fair_value": 0.163844, "relative_strength": -15.201227, "rate_of_change": -0.49586694898025, "market_dynamics": -0.524378, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 388707}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.149, "activity_10": 0.145818, "activity_20": 0.154548, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.163668, "relative_strength": -18.81833, "rate_of_change": -0.8307295170606037, "market_dynamics": -0.315982, "expectation": {"probability": 34.9635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 1095531}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.148455, "activity_20": 0.153071, "activity_30": 0.174215}, "trend_signal": 0, "fair_value": 0.163634, "relative_strength": -8.92822, "rate_of_change": -0.33517587939698534, "market_dynamics": 0.054419, "expectation": {"probability": 31.0409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 2427137}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.157455, "activity_20": 0.155548, "activity_30": 0.174}, "trend_signal": 0, "fair_value": 0.163922, "relative_strength": 8.170152, "rate_of_change": -0.0836976196598647, "market_dynamics": 0.346156, "expectation": {"probability": 30.235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.235, "low": 0.185, "close": 0.225, "volume": 3704635}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.171, "activity_20": 0.161333, "activity_30": 0.175731}, "trend_signal": 0, "fair_value": 0.164477, "relative_strength": 23.060153, "rate_of_change": 0.4203525309461214, "market_dynamics": 0.507948, "expectation": {"probability": 38.4884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.19, "close": 0.19, "volume": 4487022}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.176636, "activity_20": 0.164048, "activity_30": 0.175151}, "trend_signal": 0, "fair_value": 0.164707, "relative_strength": 7.391411, "rate_of_change": -0.1673366834170854, "market_dynamics": 0.74852, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.245, "low": 0.16, "close": 0.22, "volume": 3076992}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.186727, "activity_20": 0.169667, "activity_30": 0.176527}, "trend_signal": 0, "fair_value": 0.165201, "relative_strength": 23.451481, "rate_of_change": -0.7550322902142789, "market_dynamics": 0.89901, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.235, "close": 0.295, "volume": 4492230}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.208818, "activity_20": 0.182262, "activity_30": 0.182839}, "trend_signal": 0, "fair_value": 0.16635, "relative_strength": 59.183999, "rate_of_change": 0.2535921325576797, "market_dynamics": 1.064556, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.265, "volume": 940532}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.222909, "activity_20": 0.191452, "activity_30": 0.187183}, "trend_signal": 0, "fair_value": 0.167215, "relative_strength": 38.401188, "rate_of_change": -0.8433375323144489, "market_dynamics": 1.006569, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.255, "close": 0.265, "volume": 3101036}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.234636, "activity_20": 0.200119, "activity_30": 0.191634}, "trend_signal": 0, "fair_value": 0.168065, "relative_strength": 32.130193, "rate_of_change": 0.34030612244898006, "market_dynamics": 1.069862, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 1837259}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.245273, "activity_20": 0.208738, "activity_30": 0.196366}, "trend_signal": 0, "fair_value": 0.168944, "relative_strength": 33.117179, "rate_of_change": -0.0849151103133726, "market_dynamics": 1.096048, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 1123394}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.275, "activity_10": 0.256545, "activity_20": 0.218238, "activity_30": 0.202075}, "trend_signal": 1, "fair_value": 0.169936, "relative_strength": 36.815488, "rate_of_change": -0.2544529262086516, "market_dynamics": 0.984478, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.265, "close": 0.31, "volume": 10551375}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.269818, "activity_20": 0.229548, "activity_30": 0.20943}, "trend_signal": 1, "fair_value": 0.171123, "relative_strength": 46.372954, "rate_of_change": 0.34030612244898006, "market_dynamics": 1.203481, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 872816}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.275818, "activity_20": 0.237762, "activity_30": 0.215129}, "trend_signal": 1, "fair_value": 0.17208, "relative_strength": 32.215268, "rate_of_change": -0.0849151103133726, "market_dynamics": 1.146767, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 5243678}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.282, "activity_20": 0.246262, "activity_30": 0.221484}, "trend_signal": 1, "fair_value": 0.173104, "relative_strength": 34.3018, "rate_of_change": 0.2544529262086516, "market_dynamics": 1.214703, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 2369566}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.287818, "activity_20": 0.2545, "activity_30": 0.228129}, "trend_signal": 1, "fair_value": 0.174153, "relative_strength": 34.820889, "rate_of_change": 1.6918781725888337, "market_dynamics": 1.218714, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 2207327}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.296, "activity_10": 0.290727, "activity_20": 0.261476, "activity_30": 0.234237}, "trend_signal": 1, "fair_value": 0.175143, "relative_strength": 32.033554, "rate_of_change": 1.8304522969256067, "market_dynamics": 0.982729, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 1141351}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.292, "activity_10": 0.290455, "activity_20": 0.266714, "activity_30": 0.239462}, "trend_signal": 1, "fair_value": 0.176037, "relative_strength": 26.473828, "rate_of_change": 1.7156862745098054, "market_dynamics": 0.857556, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 890420}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289455, "activity_20": 0.270857, "activity_30": 0.24414}, "trend_signal": 1, "fair_value": 0.176875, "relative_strength": 22.013711, "rate_of_change": 2.0081927710843392, "market_dynamics": 0.537721, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 1224551}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.29, "activity_20": 0.275262, "activity_30": 0.249194}, "trend_signal": 1, "fair_value": 0.17778, "relative_strength": 25.864788, "rate_of_change": 2.1259809039670823, "market_dynamics": 0.309186, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 909076}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.301, "activity_10": 0.297364, "activity_20": 0.282833, "activity_30": 0.256538}, "trend_signal": 1, "fair_value": 0.178988, "relative_strength": 39.074603, "rate_of_change": 2.698376718000437, "market_dynamics": 0.187606, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1246988}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.301818, "activity_20": 0.288619, "activity_30": 0.26286}, "trend_signal": 1, "fair_value": 0.180098, "relative_strength": 35.145608, "rate_of_change": 2.32747747747748, "market_dynamics": 0.10179, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 2824825}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.307455, "activity_20": 0.294524, "activity_30": 0.269495}, "trend_signal": 1, "fair_value": 0.18127, "relative_strength": 38.009319, "rate_of_change": 2.494200301980483, "market_dynamics": 0.220916, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.33, "close": 0.385, "volume": 2273391}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.322727, "activity_20": 0.304857, "activity_30": 0.279312}, "trend_signal": 1, "fair_value": 0.182849, "relative_strength": 56.327858, "rate_of_change": 3.435939063620698, "market_dynamics": 0.442915, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.33, "close": 0.33, "volume": 694741}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.326182, "activity_20": 0.309048, "activity_30": 0.285065}, "trend_signal": 1, "fair_value": 0.183981, "relative_strength": 30.735034, "rate_of_change": 2.630038242267466, "market_dynamics": 0.350127, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 639780}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.327182, "activity_20": 0.311786, "activity_30": 0.289763}, "trend_signal": 1, "fair_value": 0.185019, "relative_strength": 25.447053, "rate_of_change": 2.4946695958602794, "market_dynamics": 0.261286, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.2725, "close": 0.35, "volume": 2159344}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.333273, "activity_20": 0.316762, "activity_30": 0.296}, "trend_signal": 1, "fair_value": 0.186269, "relative_strength": 35.808625, "rate_of_change": 2.8950038092155417, "market_dynamics": 0.211666, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 1017881}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.337, "activity_10": 0.334727, "activity_20": 0.319214, "activity_30": 0.300473}, "trend_signal": 1, "fair_value": 0.18735, "relative_strength": 28.466037, "rate_of_change": 2.237720923630545, "market_dynamics": -0.097785, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 1551545}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.331727, "activity_20": 0.319595, "activity_30": 0.30328}, "trend_signal": 1, "fair_value": 0.188265, "relative_strength": 20.585553, "rate_of_change": 2.188742964352712, "market_dynamics": -0.243603, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 559780}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.326364, "activity_20": 0.31881, "activity_30": 0.305065}, "trend_signal": 1, "fair_value": 0.189093, "relative_strength": 17.9046, "rate_of_change": 1.7750327723779362, "market_dynamics": -0.448262, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.435, "low": 0.29, "close": 0.4, "volume": 5188617}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.339, "activity_20": 0.327381, "activity_30": 0.312989}, "trend_signal": 1, "fair_value": 0.190643, "relative_strength": 56.210384, "rate_of_change": 2.94623818852894, "market_dynamics": -0.253916, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.385, "close": 0.405, "volume": 4376701}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.365, "activity_10": 0.351273, "activity_20": 0.33581, "activity_30": 0.32071}, "trend_signal": 1, "fair_value": 0.192208, "relative_strength": 53.132519, "rate_of_change": 3.037503548485447, "market_dynamics": 0.126603, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.535, "low": 0.4, "close": 0.45, "volume": 2694687}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.370182, "activity_20": 0.347952, "activity_30": 0.330774}, "trend_signal": 1, "fair_value": 0.194076, "relative_strength": 68.851112, "rate_of_change": 3.2880952380952513, "market_dynamics": 0.655053, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.43, "close": 0.475, "volume": 3370474}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.391455, "activity_20": 0.36181, "activity_30": 0.341828}, "trend_signal": 1, "fair_value": 0.196097, "relative_strength": 75.615587, "rate_of_change": 3.073432411160903, "market_dynamics": 1.369845, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.395, "close": 0.44, "volume": 3713609}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.404727, "activity_20": 0.371429, "activity_30": 0.350022}, "trend_signal": 1, "fair_value": 0.197839, "relative_strength": 60.862334, "rate_of_change": 2.2897763578274692, "market_dynamics": 1.43429, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.385, "volume": 7127465}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.406, "activity_20": 0.375119, "activity_30": 0.354204}, "trend_signal": 1, "fair_value": 0.199167, "relative_strength": 42.239298, "rate_of_change": 2.0301904943357703, "market_dynamics": 1.301397, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.26, "close": 0.31, "volume": 23607597}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.392455, "activity_20": 0.371262, "activity_30": 0.353129}, "trend_signal": 1, "fair_value": 0.199947, "relative_strength": 15.879084, "rate_of_change": 0.9183664098301949, "market_dynamics": 0.877104, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.31, "close": 0.35, "volume": 3375451}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.386909, "activity_20": 0.371143, "activity_30": 0.354441}, "trend_signal": 1, "fair_value": 0.200997, "relative_strength": 31.520401, "rate_of_change": 0.556015615757728, "market_dynamics": 0.275536, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.325, "close": 0.35, "volume": 2306325}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.381, "activity_20": 0.370714, "activity_30": 0.355634}, "trend_signal": 1, "fair_value": 0.202031, "relative_strength": 33.301327, "rate_of_change": 0.8546003016591175, "market_dynamics": -0.22152, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.355, "high": 0.3925, "low": 0.335, "close": 0.385, "volume": 3306197}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.380727, "activity_20": 0.373286, "activity_30": 0.358903}, "trend_signal": 1, "fair_value": 0.203293, "relative_strength": 41.234285, "rate_of_change": 1.1964119605303705, "market_dynamics": -0.49017, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.365, "close": 0.37, "volume": 1489533}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.376182, "activity_20": 0.373976, "activity_30": 0.360946}, "trend_signal": 1, "fair_value": 0.204435, "relative_strength": 33.42738, "rate_of_change": 0.9854196900686613, "market_dynamics": -0.600972, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 2065800}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.368545, "activity_20": 0.372571, "activity_30": 0.361484}, "trend_signal": 1, "fair_value": 0.205425, "relative_strength": 23.708194, "rate_of_change": 0.6339506010238042, "market_dynamics": -0.613565, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 2539734}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.357, "activity_10": 0.361, "activity_20": 0.370548, "activity_30": 0.361559}, "trend_signal": 1, "fair_value": 0.206368, "relative_strength": 21.520017, "rate_of_change": 0.3394089572554041, "market_dynamics": -0.634623, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.335, "close": 0.385, "volume": 918601}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.362636, "activity_20": 0.372262, "activity_30": 0.36414}, "trend_signal": 1, "fair_value": 0.207567, "relative_strength": 31.581081, "rate_of_change": 0.9660869565217479, "market_dynamics": -0.671888, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 904666}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.368636, "activity_20": 0.375405, "activity_30": 0.367473}, "trend_signal": 1, "fair_value": 0.20885, "relative_strength": 35.195755, "rate_of_change": 1.0047856505125852, "market_dynamics": -0.666644, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 875505}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.377182, "activity_20": 0.379167, "activity_30": 0.371226}, "trend_signal": 1, "fair_value": 0.210182, "relative_strength": 36.447446, "rate_of_change": 1.042255842970948, "market_dynamics": -0.588285, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 2802072}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.387091, "activity_20": 0.383452, "activity_30": 0.375387}, "trend_signal": 1, "fair_value": 0.211563, "relative_strength": 34.577091, "rate_of_change": 1.1721518987341863, "market_dynamics": -0.492467, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.455, "volume": 7044643}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.401364, "activity_20": 0.390738, "activity_30": 0.381538}, "trend_signal": 1, "fair_value": 0.213154, "relative_strength": 43.728962, "rate_of_change": 1.5753460840166056, "market_dynamics": -0.308235, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.455, "high": 0.555, "low": 0.455, "close": 0.515, "volume": 3875798}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.424636, "activity_20": 0.403143, "activity_30": 0.391194}, "trend_signal": 1, "fair_value": 0.215114, "relative_strength": 58.855109, "rate_of_change": 2.1443450222126135, "market_dynamics": 0.15008, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.52, "low": 0.425, "close": 0.43, "volume": 2548473}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.455, "activity_10": 0.429455, "activity_20": 0.406476, "activity_30": 0.39486}, "trend_signal": 1, "fair_value": 0.2165, "relative_strength": 32.898726, "rate_of_change": 1.25037851685705, "market_dynamics": 0.400829, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.435, "high": 0.505, "low": 0.415, "close": 0.46, "volume": 1674140}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.438909, "activity_20": 0.412048, "activity_30": 0.400161}, "trend_signal": 1, "fair_value": 0.218061, "relative_strength": 36.315555, "rate_of_change": 1.1470676198214567, "market_dynamics": 0.711336, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.425, "close": 0.465, "volume": 1020684}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.447636, "activity_20": 0.41781, "activity_30": 0.405505}, "trend_signal": 1, "fair_value": 0.219952, "relative_strength": 33.1119, "rate_of_change": 1.2646303840991064, "market_dynamics": 0.829017, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.465, "close": 0.475, "volume": 2368638}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.456091, "activity_20": 0.424238, "activity_30": 0.411183}, "trend_signal": 1, "fair_value": 0.221971, "relative_strength": 32.084618, "rate_of_change": 1.2488372093023195, "market_dynamics": 0.762589, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.455, "close": 0.455, "volume": 2923131}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.458545, "activity_20": 0.428643, "activity_30": 0.415258}, "trend_signal": 1, "fair_value": 0.22383, "relative_strength": 29.381407, "rate_of_change": 0.5956619274027463, "market_dynamics": 0.770811, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.4225, "close": 0.45, "volume": 13671351}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.458818, "activity_20": 0.432667, "activity_30": 0.41886}, "trend_signal": 1, "fair_value": 0.225689, "relative_strength": 29.447964, "rate_of_change": 1.0147982961536617, "market_dynamics": 0.778573, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.4, "close": 0.42, "volume": 4378219}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.452727, "activity_20": 0.433786, "activity_30": 0.420269}, "trend_signal": 1, "fair_value": 0.227292, "relative_strength": 22.054211, "rate_of_change": 0.8370859463491526, "market_dynamics": 0.619113, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.38, "close": 0.415, "volume": 3299477}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.445545, "activity_20": 0.434262, "activity_30": 0.42114}, "trend_signal": 1, "fair_value": 0.228894, "relative_strength": 18.212636, "rate_of_change": 0.539726027397254, "market_dynamics": 0.334046, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.405, "close": 0.465, "volume": 2797586}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.447545, "activity_20": 0.439, "activity_30": 0.425097}, "trend_signal": 1, "fair_value": 0.230689, "relative_strength": 29.699304, "rate_of_change": 1.1147802520394294, "market_dynamics": 0.202455, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.6, "low": 0.465, "close": 0.57, "volume": 29631785}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.483, "activity_10": 0.468455, "activity_20": 0.45319, "activity_30": 0.435538}, "trend_signal": 1, "fair_value": 0.233093, "relative_strength": 49.822294, "rate_of_change": 2.123150573172257, "market_dynamics": 0.352488, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.665, "low": 0.54, "close": 0.605, "volume": 13592970}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.53, "activity_10": 0.494727, "activity_20": 0.469667, "activity_30": 0.447677}, "trend_signal": 1, "fair_value": 0.235817, "relative_strength": 57.137815, "rate_of_change": 2.439106308761538, "market_dynamics": 0.743311, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 5602375}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.565, "activity_10": 0.516909, "activity_20": 0.484619, "activity_30": 0.458839}, "trend_signal": 1, "fair_value": 0.238574, "relative_strength": 56.238286, "rate_of_change": 1.5613583138173384, "market_dynamics": 1.180812, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.405, "close": 0.405, "volume": 11972762}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.523, "activity_10": 0.501091, "activity_20": 0.479905, "activity_30": 0.456989}, "trend_signal": 1, "fair_value": 0.240176, "relative_strength": 5.485593, "rate_of_change": 0.0, "market_dynamics": 1.046116, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.405, "volume": 4017176}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.486364, "activity_20": 0.474929, "activity_30": 0.45514}, "trend_signal": 1, "fair_value": 0.241811, "relative_strength": 4.690863, "rate_of_change": -0.3458875127690143, "market_dynamics": 0.400217, "expectation": {"probability": 49.5163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.395, "close": 0.42, "volume": 1509862}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.475636, "activity_20": 0.471095, "activity_30": 0.454355}, "trend_signal": 1, "fair_value": 0.243413, "relative_strength": 9.308075, "rate_of_change": -0.42437298544312785, "market_dynamics": -0.263305, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.365, "close": 0.39, "volume": 2211165}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.460091, "activity_20": 0.464238, "activity_30": 0.451753}, "trend_signal": 0, "fair_value": 0.244888, "relative_strength": 0.845851, "rate_of_change": -0.3871420504585985, "market_dynamics": -0.946642, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 2245590}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.448364, "activity_20": 0.458857, "activity_30": 0.450226}, "trend_signal": 0, "fair_value": 0.24633, "relative_strength": 3.268751, "rate_of_change": 0.15536535352616362, "market_dynamics": -1.092249, "expectation": {"probability": 42.9254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d982465-9154-404d-822d-df5bee7eb3ad/", "share_image": "https://sharemaestro.com/terminal/5d982465-9154-404d-822d-df5bee7eb3ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}