{"ticker": {"uuid": "5d995a17-b35f-469d-80fd-7c696f3f6081", "symbol": "FXY", "name": "INVESCO CCY SHS JAPANESE YEN TR JAPANESE YEN SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXY rose 0.14%, moving from 57.54 to 57.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 42.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.62"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.63, "high": 57.7, "low": 57.53, "close": 57.62, "volume": 416924}, "trend_line": 58.475833, "activity_lines": {"activity_5": 57.872667, "activity_10": 57.889273, "activity_20": 58.013857, "activity_30": 58.197559}, "trend_signal": 0, "fair_value": 61.421763, "relative_strength": -15.968783, "rate_of_change": -0.11615228541663447, "market_dynamics": 0.091529, "expectation": {"probability": 42.9642, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.39, "high": 66.988, "low": 66.29, "close": 66.69, "volume": 336865}, "trend_line": 69.34703, "activity_lines": {"activity_5": 66.775667, "activity_10": 67.571455, "activity_20": 68.536824, "activity_30": 69.06723}, "trend_signal": 0, "fair_value": 79.38709, "relative_strength": -10.397771, "rate_of_change": -0.02979340657655551, "market_dynamics": -1.328094, "expectation": {"probability": 37.0684, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.73, "high": 66.83, "low": 65.58, "close": 65.6, "volume": 370654}, "trend_line": 69.31703, "activity_lines": {"activity_5": 66.275333, "activity_10": 67.085182, "activity_20": 68.1942, "activity_30": 68.825486}, "trend_signal": 0, "fair_value": 79.239142, "relative_strength": -13.685528, "rate_of_change": -0.04326068470416272, "market_dynamics": -1.488451, "expectation": {"probability": 36.9701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.77, "high": 65.87, "low": 64.6712, "close": 64.72, "volume": 1094460}, "trend_line": 69.237697, "activity_lines": {"activity_5": 65.683, "activity_10": 66.531273, "activity_20": 67.797101, "activity_30": 68.528904}, "trend_signal": 0, "fair_value": 79.087667, "relative_strength": -13.316335, "rate_of_change": -0.11444950829544404, "market_dynamics": -1.436018, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.92, "high": 64.94, "low": 64.2401, "close": 64.54, "volume": 310865}, "trend_line": 69.073697, "activity_lines": {"activity_5": 65.216, "activity_10": 66.034455, "activity_20": 67.413144, "activity_30": 68.225826}, "trend_signal": 0, "fair_value": 78.93677, "relative_strength": -15.152788, "rate_of_change": -0.2368651863160635, "market_dynamics": -1.50002, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.3, "high": 65.51, "low": 64.3, "close": 65.51, "volume": 299352}, "trend_line": 68.981697, "activity_lines": {"activity_5": 65.184, "activity_10": 65.803091, "activity_20": 67.151854, "activity_30": 67.995911}, "trend_signal": 0, "fair_value": 78.789078, "relative_strength": -12.650684, "rate_of_change": -0.13319107561304958, "market_dynamics": -1.553208, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.61, "high": 67.41, "low": 65.54, "close": 66.91, "volume": 440028}, "trend_line": 68.937697, "activity_lines": {"activity_5": 65.683333, "activity_10": 65.877909, "activity_20": 67.04266, "activity_30": 67.862253}, "trend_signal": 0, "fair_value": 78.65036, "relative_strength": -12.625952, "rate_of_change": -0.06378503561603731, "market_dynamics": -1.328848, "expectation": {"probability": 37.4283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.89, "high": 67.47, "low": 65.53, "close": 65.54, "volume": 457348}, "trend_line": 68.78303, "activity_lines": {"activity_5": 65.711333, "activity_10": 65.743636, "activity_20": 66.809608, "activity_30": 67.643046}, "trend_signal": 0, "fair_value": 78.497731, "relative_strength": -14.654113, "rate_of_change": -0.22435765441947306, "market_dynamics": -1.220643, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.83, "high": 66.9693, "low": 65.63, "close": 65.87, "volume": 1275720}, "trend_line": 68.608697, "activity_lines": {"activity_5": 65.853333, "activity_10": 65.725364, "activity_20": 66.622563, "activity_30": 67.455109}, "trend_signal": 0, "fair_value": 78.346706, "relative_strength": -14.834859, "rate_of_change": -0.2534535044472308, "market_dynamics": -0.825995, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.26, "high": 65.64, "low": 64.75, "close": 65.51, "volume": 296636}, "trend_line": 68.437363, "activity_lines": {"activity_5": 65.798667, "activity_10": 65.671273, "activity_20": 66.416613, "activity_30": 67.255193}, "trend_signal": 0, "fair_value": 78.193949, "relative_strength": -13.150191, "rate_of_change": -0.24972635757825518, "market_dynamics": -0.611707, "expectation": {"probability": 37.5542, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.44, "high": 65.49, "low": 64.11, "close": 64.15, "volume": 242724}, "trend_line": 68.143363, "activity_lines": {"activity_5": 65.226, "activity_10": 65.382727, "activity_20": 66.105569, "activity_30": 66.978589}, "trend_signal": 0, "fair_value": 78.035808, "relative_strength": -14.509166, "rate_of_change": -0.4295899010603479, "market_dynamics": -0.747365, "expectation": {"probability": 37.2543, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.95, "high": 64.12, "low": 63.48, "close": 63.98, "volume": 509718}, "trend_line": 67.87603, "activity_lines": {"activity_5": 64.687333, "activity_10": 65.105636, "activity_20": 65.812095, "activity_30": 66.709985}, "trend_signal": 0, "fair_value": 77.872796, "relative_strength": -12.769241, "rate_of_change": -0.3923096663133483, "market_dynamics": -0.745962, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.65, "high": 64.29, "low": 63.405, "close": 63.54, "volume": 276344}, "trend_line": 67.60203, "activity_lines": {"activity_5": 64.197333, "activity_10": 64.797818, "activity_20": 65.506024, "activity_30": 66.430241}, "trend_signal": 0, "fair_value": 77.704847, "relative_strength": -13.794216, "rate_of_change": -0.4036771154706616, "market_dynamics": -0.953778, "expectation": {"probability": 36.5582, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.4, "high": 64.16, "low": 63.11, "close": 63.62, "volume": 222145}, "trend_line": 67.353363, "activity_lines": {"activity_5": 63.867333, "activity_10": 64.542, "activity_20": 65.241571, "activity_30": 66.173336}, "trend_signal": 0, "fair_value": 77.541834, "relative_strength": -15.524297, "rate_of_change": -0.36783954564677646, "market_dynamics": -0.986394, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.12, "high": 63.49, "low": 62.8899, "close": 62.91, "volume": 291374}, "trend_line": 67.08703, "activity_lines": {"activity_5": 63.450667, "activity_10": 64.177091, "activity_20": 64.938262, "activity_30": 65.886667}, "trend_signal": 0, "fair_value": 77.373501, "relative_strength": -15.183193, "rate_of_change": -0.3954264317878277, "market_dynamics": -0.929576, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.46, "high": 63.56, "low": 62.8, "close": 62.83, "volume": 549308}, "trend_line": 66.866363, "activity_lines": {"activity_5": 63.180667, "activity_10": 63.827273, "activity_20": 64.658429, "activity_30": 65.61202}, "trend_signal": 0, "fair_value": 77.196642, "relative_strength": -14.88272, "rate_of_change": -0.3289264705860309, "market_dynamics": -0.89254, "expectation": {"probability": 36.5238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.86, "high": 63.04, "low": 62.56, "close": 62.6, "volume": 388937}, "trend_line": 66.676363, "activity_lines": {"activity_5": 62.922, "activity_10": 63.484364, "activity_20": 64.382976, "activity_30": 65.336771}, "trend_signal": 0, "fair_value": 77.024005, "relative_strength": -12.292484, "rate_of_change": -0.28414884775475513, "market_dynamics": -0.846688, "expectation": {"probability": 36.1944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.43, "high": 62.4301, "low": 62.05, "close": 62.19, "volume": 196875}, "trend_line": 66.462647, "activity_lines": {"activity_5": 62.618667, "activity_10": 63.145273, "activity_20": 64.099476, "activity_30": 65.047328}, "trend_signal": 0, "fair_value": 76.847659, "relative_strength": -11.876397, "rate_of_change": -0.32052738089507216, "market_dynamics": -0.919245, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.1, "high": 63.23, "low": 61.875, "close": 62.23, "volume": 678310}, "trend_line": 66.233647, "activity_lines": {"activity_5": 62.418667, "activity_10": 62.874364, "activity_20": 63.850405, "activity_30": 64.774254}, "trend_signal": 0, "fair_value": 76.672467, "relative_strength": -11.883799, "rate_of_change": -0.34455443822452514, "market_dynamics": -0.831186, "expectation": {"probability": 36.176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.34, "high": 62.58, "low": 61.98, "close": 62.06, "volume": 254982}, "trend_line": 65.947647, "activity_lines": {"activity_5": 62.254667, "activity_10": 62.638727, "activity_20": 63.610238, "activity_30": 64.504987}, "trend_signal": 0, "fair_value": 76.495544, "relative_strength": -12.16795, "rate_of_change": -0.4318046989017551, "market_dynamics": -1.087232, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.14, "high": 62.14, "low": 61.92, "close": 61.99, "volume": 222320}, "trend_line": 65.639313, "activity_lines": {"activity_5": 62.124, "activity_10": 62.453091, "activity_20": 63.38319, "activity_30": 64.249655}, "trend_signal": 0, "fair_value": 76.314069, "relative_strength": -9.858433, "rate_of_change": -0.4675435956039525, "market_dynamics": -1.329365, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.98, "high": 62.1264, "low": 61.71, "close": 62.1, "volume": 447892}, "trend_line": 65.3715, "activity_lines": {"activity_5": 62.086, "activity_10": 62.326727, "activity_20": 63.188, "activity_30": 64.021312}, "trend_signal": 0, "fair_value": 76.133364, "relative_strength": -7.232683, "rate_of_change": -0.40800701250484417, "market_dynamics": -1.471197, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.02, "high": 62.42, "low": 61.2301, "close": 62.15, "volume": 916117}, "trend_line": 65.087167, "activity_lines": {"activity_5": 62.098, "activity_10": 62.243636, "activity_20": 63.019429, "activity_30": 63.813473}, "trend_signal": 0, "fair_value": 75.945415, "relative_strength": -11.987761, "rate_of_change": -0.4349494810429679, "market_dynamics": -1.539002, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.0, "high": 62.0487, "low": 61.2, "close": 61.23, "volume": 351853}, "trend_line": 64.806167, "activity_lines": {"activity_5": 61.806, "activity_10": 62.018545, "activity_20": 62.779667, "activity_30": 63.564624}, "trend_signal": 0, "fair_value": 75.759005, "relative_strength": -14.12397, "rate_of_change": -0.43172873079572155, "market_dynamics": -1.433709, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.16, "high": 62.0436, "low": 61.091, "close": 62.01, "volume": 341343}, "trend_line": 64.5585, "activity_lines": {"activity_5": 61.840667, "activity_10": 61.978727, "activity_20": 62.63081, "activity_30": 63.384226}, "trend_signal": 0, "fair_value": 75.573044, "relative_strength": -14.659041, "rate_of_change": -0.3821657898699779, "market_dynamics": -1.065203, "expectation": {"probability": 36.7859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.47, "high": 62.94, "low": 61.98, "close": 62.11, "volume": 987196}, "trend_line": 64.3505, "activity_lines": {"activity_5": 61.912, "activity_10": 61.973455, "activity_20": 62.503524, "activity_30": 63.226258}, "trend_signal": 0, "fair_value": 75.388903, "relative_strength": -15.033454, "rate_of_change": -0.32218840276648064, "market_dynamics": -0.523083, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.39, "high": 63.26, "low": 62.31, "close": 63.21, "volume": 724603}, "trend_line": 64.153833, "activity_lines": {"activity_5": 62.342, "activity_10": 62.181273, "activity_20": 62.49719, "activity_30": 63.152677}, "trend_signal": 0, "fair_value": 75.212813, "relative_strength": -13.875764, "rate_of_change": -0.30561844896308626, "market_dynamics": 0.023795, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.11, "high": 65.4659, "low": 62.94, "close": 63.98, "volume": 908311}, "trend_line": 63.999167, "activity_lines": {"activity_5": 62.954667, "activity_10": 62.518, "activity_20": 62.58181, "activity_30": 63.141462}, "trend_signal": 0, "fair_value": 75.041082, "relative_strength": -12.642761, "rate_of_change": -0.24108614055843858, "market_dynamics": 0.757832, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.5, "high": 65.67, "low": 63.32, "close": 65.23, "volume": 1127119}, "trend_line": 63.9235, "activity_lines": {"activity_5": 63.862, "activity_10": 63.049455, "activity_20": 62.792905, "activity_30": 63.220871}, "trend_signal": 0, "fair_value": 74.873326, "relative_strength": -12.582513, "rate_of_change": -0.1182312263533099, "market_dynamics": 1.268354, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.97, "high": 65.36, "low": 64.25, "close": 65.09, "volume": 693316}, "trend_line": 63.886, "activity_lines": {"activity_5": 64.456, "activity_10": 63.500909, "activity_20": 62.993714, "activity_30": 63.296129}, "trend_signal": 0, "fair_value": 74.706656, "relative_strength": -13.053938, "rate_of_change": -0.05866387165908361, "market_dynamics": 1.489745, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.16, "high": 66.1174, "low": 65.01, "close": 65.81, "volume": 544565}, "trend_line": 63.863667, "activity_lines": {"activity_5": 65.084667, "activity_10": 64.028182, "activity_20": 63.265095, "activity_30": 63.420258}, "trend_signal": 0, "fair_value": 74.542233, "relative_strength": -11.859712, "rate_of_change": -0.03495758069061025, "market_dynamics": 1.5036, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.42, "high": 65.5372, "low": 63.805, "close": 64.05, "volume": 625121}, "trend_line": 63.775667, "activity_lines": {"activity_5": 64.88, "activity_10": 64.166, "activity_20": 63.360952, "activity_30": 63.43228}, "trend_signal": 0, "fair_value": 74.370631, "relative_strength": -12.34753, "rate_of_change": -0.13779352820438726, "market_dynamics": 1.337003, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.2, "high": 64.52, "low": 63.38, "close": 63.98, "volume": 688435}, "trend_line": 63.721667, "activity_lines": {"activity_5": 64.596, "activity_10": 64.255636, "activity_20": 63.44981, "activity_30": 63.445462}, "trend_signal": 0, "fair_value": 74.198067, "relative_strength": -13.501717, "rate_of_change": -0.08467179182932269, "market_dynamics": 1.125172, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.31, "high": 63.31, "low": 62.42, "close": 62.57, "volume": 549577}, "trend_line": 63.65, "activity_lines": {"activity_5": 63.842, "activity_10": 64.055636, "activity_20": 63.402286, "activity_30": 63.371161}, "trend_signal": 0, "fair_value": 74.016528, "relative_strength": -15.842986, "rate_of_change": -0.11246880907870463, "market_dynamics": 0.84439, "expectation": {"probability": 38.1508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.71, "high": 63.34, "low": 62.37, "close": 62.67, "volume": 608380}, "trend_line": 63.587667, "activity_lines": {"activity_5": 63.298667, "activity_10": 63.849455, "activity_20": 63.369286, "activity_30": 63.307935}, "trend_signal": 0, "fair_value": 73.840823, "relative_strength": -16.035183, "rate_of_change": -0.09793087195600206, "market_dynamics": 0.575571, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.69, "high": 63.53, "low": 62.39, "close": 62.51, "volume": 927229}, "trend_line": 63.487667, "activity_lines": {"activity_5": 62.863333, "activity_10": 63.602182, "activity_20": 63.32219, "activity_30": 63.238409}, "trend_signal": 0, "fair_value": 73.667618, "relative_strength": -16.918544, "rate_of_change": -0.15726320011080358, "market_dynamics": 0.450549, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.39, "high": 62.72, "low": 61.971, "close": 62.07, "volume": 370753}, "trend_line": 63.326333, "activity_lines": {"activity_5": 62.501333, "activity_10": 63.267636, "activity_20": 63.234714, "activity_30": 63.146946}, "trend_signal": 0, "fair_value": 73.489156, "relative_strength": -18.086697, "rate_of_change": -0.25411864638214476, "market_dynamics": 0.155428, "expectation": {"probability": 38.0365, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.05, "high": 62.0787, "low": 61.4, "close": 61.66, "volume": 608337}, "trend_line": 63.197, "activity_lines": {"activity_5": 62.134667, "activity_10": 62.879273, "activity_20": 63.110714, "activity_30": 63.039441}, "trend_signal": 0, "fair_value": 73.310887, "relative_strength": -17.833037, "rate_of_change": -0.20423257414888601, "market_dynamics": 0.000972, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.82, "high": 61.8767, "low": 61.4799, "close": 61.55, "volume": 480753}, "trend_line": 63.053, "activity_lines": {"activity_5": 61.886, "activity_10": 62.513091, "activity_20": 62.978762, "activity_30": 62.933183}, "trend_signal": 0, "fair_value": 73.138131, "relative_strength": -18.76765, "rate_of_change": -0.2278589173536805, "market_dynamics": -0.223108, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.48, "high": 62.1, "low": 61.4299, "close": 61.7, "volume": 443723}, "trend_line": 62.926, "activity_lines": {"activity_5": 61.755333, "activity_10": 62.241091, "activity_20": 62.864333, "activity_30": 62.845892}, "trend_signal": 0, "fair_value": 72.975567, "relative_strength": -18.819299, "rate_of_change": -0.2014178548205404, "market_dynamics": -0.494106, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.58, "high": 63.15, "low": 61.53, "close": 63.0, "volume": 702485}, "trend_line": 62.887667, "activity_lines": {"activity_5": 62.122667, "activity_10": 62.267091, "activity_20": 62.875429, "activity_30": 62.850667}, "trend_signal": 0, "fair_value": 72.824733, "relative_strength": -16.288335, "rate_of_change": -0.06091758573562836, "market_dynamics": -0.456293, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.09, "high": 63.14, "low": 62.12, "close": 62.16, "volume": 1117942}, "trend_line": 62.827, "activity_lines": {"activity_5": 62.177333, "activity_10": 62.191455, "activity_20": 62.801714, "activity_30": 62.80372}, "trend_signal": 0, "fair_value": 72.668195, "relative_strength": -16.685141, "rate_of_change": -0.09646883545545146, "market_dynamics": -0.385425, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.11, "high": 62.19, "low": 61.01, "close": 61.2, "volume": 1368592}, "trend_line": 62.749, "activity_lines": {"activity_5": 61.906, "activity_10": 61.975636, "activity_20": 62.636286, "activity_30": 62.698753}, "trend_signal": 0, "fair_value": 72.509221, "relative_strength": -19.069256, "rate_of_change": -0.12415044487242087, "market_dynamics": -0.298153, "expectation": {"probability": 38.9061, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.27, "high": 61.31, "low": 61.115, "close": 61.23, "volume": 495069}, "trend_line": 62.669333, "activity_lines": {"activity_5": 61.675333, "activity_10": 61.815818, "activity_20": 62.478238, "activity_30": 62.600753}, "trend_signal": 0, "fair_value": 72.355438, "relative_strength": -18.706005, "rate_of_change": -0.1269613858388191, "market_dynamics": -0.340278, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.24, "high": 61.29, "low": 60.94, "close": 61.1, "volume": 786138}, "trend_line": 62.609, "activity_lines": {"activity_5": 61.422667, "activity_10": 61.656727, "activity_20": 62.30781, "activity_30": 62.499505}, "trend_signal": 0, "fair_value": 72.196015, "relative_strength": -17.520366, "rate_of_change": -0.09627196766239712, "market_dynamics": -0.493097, "expectation": {"probability": 38.856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.0, "high": 61.105, "low": 60.4, "close": 60.44, "volume": 676142}, "trend_line": 62.529333, "activity_lines": {"activity_5": 60.99, "activity_10": 61.406182, "activity_20": 62.078857, "activity_30": 62.35957}, "trend_signal": 0, "fair_value": 72.028323, "relative_strength": -16.605434, "rate_of_change": -0.12724528422431375, "market_dynamics": -0.754881, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.0, "high": 60.17, "low": 59.83, "close": 59.91, "volume": 952750}, "trend_line": 62.439667, "activity_lines": {"activity_5": 60.551333, "activity_10": 61.096909, "activity_20": 61.807381, "activity_30": 62.190581}, "trend_signal": 0, "fair_value": 71.852618, "relative_strength": -14.136329, "rate_of_change": -0.14339829916305222, "market_dynamics": -0.945131, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.82, "high": 59.9, "low": 58.65, "close": 58.65, "volume": 1079925}, "trend_line": 62.321667, "activity_lines": {"activity_5": 59.842667, "activity_10": 60.597818, "activity_20": 61.431619, "activity_30": 61.946086}, "trend_signal": 0, "fair_value": 71.676015, "relative_strength": -17.530976, "rate_of_change": -0.18898243003122053, "market_dynamics": -1.01544, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.19, "high": 60.74, "low": 58.6897, "close": 60.49, "volume": 1575707}, "trend_line": 62.263667, "activity_lines": {"activity_5": 59.917333, "activity_10": 60.488, "activity_20": 61.256476, "activity_30": 61.827914}, "trend_signal": 0, "fair_value": 71.507618, "relative_strength": -14.843655, "rate_of_change": -0.09306554652974837, "market_dynamics": -0.888195, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.22, "high": 60.22, "low": 59.35, "close": 59.38, "volume": 534685}, "trend_line": 62.174333, "activity_lines": {"activity_5": 59.671333, "activity_10": 60.195636, "activity_20": 60.99819, "activity_30": 61.641871}, "trend_signal": 0, "fair_value": 71.335695, "relative_strength": -17.307892, "rate_of_change": -0.14347693334541461, "market_dynamics": -0.951652, "expectation": {"probability": 37.2912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.43, "high": 59.83, "low": 59.1, "close": 59.48, "volume": 620769}, "trend_line": 62.090667, "activity_lines": {"activity_5": 59.573333, "activity_10": 59.963636, "activity_20": 60.776619, "activity_30": 61.468043}, "trend_signal": 0, "fair_value": 71.162554, "relative_strength": -17.928966, "rate_of_change": -0.1345667833702274, "market_dynamics": -1.009266, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.3, "high": 59.38, "low": 58.875, "close": 58.98, "volume": 440715}, "trend_line": 61.986667, "activity_lines": {"activity_5": 59.372667, "activity_10": 59.704727, "activity_20": 60.537571, "activity_30": 61.267355}, "trend_signal": 0, "fair_value": 70.990887, "relative_strength": -18.058509, "rate_of_change": -0.1674969927445075, "market_dynamics": -1.085807, "expectation": {"probability": 37.2912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.09, "high": 59.1001, "low": 58.66, "close": 58.84, "volume": 410327}, "trend_line": 61.876333, "activity_lines": {"activity_5": 59.187333, "activity_10": 59.478182, "activity_20": 60.309333, "activity_30": 61.064344}, "trend_signal": 0, "fair_value": 70.816785, "relative_strength": -17.394106, "rate_of_change": -0.1779963423424502, "market_dynamics": -1.378166, "expectation": {"probability": 36.623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.07, "high": 59.8697, "low": 58.9, "close": 59.0, "volume": 424402}, "trend_line": 61.802, "activity_lines": {"activity_5": 59.042667, "activity_10": 59.323636, "activity_20": 60.12081, "activity_30": 60.878774}, "trend_signal": 0, "fair_value": 70.644541, "relative_strength": -17.649457, "rate_of_change": -0.12013155336791348, "market_dynamics": -1.388154, "expectation": {"probability": 37.4253, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.0, "high": 59.3984, "low": 58.7601, "close": 58.8, "volume": 431590}, "trend_line": 61.695, "activity_lines": {"activity_5": 58.930667, "activity_10": 59.173273, "activity_20": 59.930238, "activity_30": 60.685097}, "trend_signal": 0, "fair_value": 70.473708, "relative_strength": -18.759128, "rate_of_change": -0.17313355554836304, "market_dynamics": -1.453702, "expectation": {"probability": 37.4197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.62, "high": 58.68, "low": 57.96, "close": 57.99, "volume": 370768}, "trend_line": 61.557667, "activity_lines": {"activity_5": 58.587333, "activity_10": 58.917455, "activity_20": 59.680952, "activity_30": 60.446065}, "trend_signal": 0, "fair_value": 70.300503, "relative_strength": -19.871679, "rate_of_change": -0.2225998865386144, "market_dynamics": -1.476923, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.04, "high": 58.0594, "low": 57.49, "close": 57.525, "volume": 547072}, "trend_line": 61.368167, "activity_lines": {"activity_5": 58.188333, "activity_10": 58.621636, "activity_20": 59.408905, "activity_30": 60.185892}, "trend_signal": 0, "fair_value": 70.125919, "relative_strength": -19.986275, "rate_of_change": -0.3078414261541173, "market_dynamics": -1.468299, "expectation": {"probability": 37.3392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.36, "high": 57.6, "low": 57.22, "close": 57.55, "volume": 357269}, "trend_line": 61.153833, "activity_lines": {"activity_5": 57.894667, "activity_10": 58.373727, "activity_20": 59.160881, "activity_30": 59.939559}, "trend_signal": 0, "fair_value": 69.946753, "relative_strength": -20.905948, "rate_of_change": -0.3492592503211004, "market_dynamics": -1.50176, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.59, "high": 58.74, "low": 57.17, "close": 58.62, "volume": 783176}, "trend_line": 60.9335, "activity_lines": {"activity_5": 58.043667, "activity_10": 58.340364, "activity_20": 59.034333, "activity_30": 59.776086}, "trend_signal": 0, "fair_value": 69.774124, "relative_strength": -19.659313, "rate_of_change": -0.3602930334718292, "market_dynamics": -1.220109, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.52, "high": 59.28, "low": 58.27, "close": 58.71, "volume": 663283}, "trend_line": 60.720833, "activity_lines": {"activity_5": 58.248, "activity_10": 58.357364, "activity_20": 58.93031, "activity_30": 59.632634}, "trend_signal": 0, "fair_value": 69.604894, "relative_strength": -17.435801, "rate_of_change": -0.34901490969664184, "market_dynamics": -0.796465, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.99, "high": 60.4, "low": 58.8541, "close": 60.145, "volume": 813138}, "trend_line": 60.532, "activity_lines": {"activity_5": 58.936667, "activity_10": 58.647455, "activity_20": 58.97719, "activity_30": 59.595484}, "trend_signal": 0, "fair_value": 69.440503, "relative_strength": -14.256197, "rate_of_change": -0.3109855228764771, "market_dynamics": -0.143942, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.07, "high": 63.135, "low": 59.79, "close": 63.1, "volume": 1832541}, "trend_line": 60.500333, "activity_lines": {"activity_5": 60.466667, "activity_10": 59.462727, "activity_20": 59.319095, "activity_30": 59.761161}, "trend_signal": 0, "fair_value": 69.297682, "relative_strength": -7.67835, "rate_of_change": -0.05231447829247139, "market_dynamics": 0.66485, "expectation": {"probability": 37.549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.92, "high": 65.05, "low": 62.62, "close": 63.03, "volume": 2564121}, "trend_line": 60.468667, "activity_lines": {"activity_5": 61.601667, "activity_10": 60.190364, "activity_20": 59.649857, "activity_30": 59.924366}, "trend_signal": 0, "fair_value": 69.1514, "relative_strength": -7.411583, "rate_of_change": -0.052340207780334366, "market_dynamics": 1.204851, "expectation": {"probability": 35.9344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.47, "high": 63.06, "low": 61.97, "close": 62.58, "volume": 615099}, "trend_line": 60.469, "activity_lines": {"activity_5": 62.221333, "activity_10": 60.76, "activity_20": 59.929048, "activity_30": 60.060581}, "trend_signal": 0, "fair_value": 69.003131, "relative_strength": -11.130137, "rate_of_change": 0.0005506984303088676, "market_dynamics": 1.484963, "expectation": {"probability": 35.8623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.12, "high": 64.16, "low": 62.97, "close": 64.13, "volume": 805454}, "trend_line": 60.517667, "activity_lines": {"activity_5": 63.093667, "activity_10": 61.546364, "activity_20": 60.349429, "activity_30": 60.296774}, "trend_signal": 0, "fair_value": 68.86499, "relative_strength": -9.753724, "rate_of_change": 0.08048256131241098, "market_dynamics": 1.53834, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.2, "high": 64.24, "low": 63.22, "close": 63.28, "volume": 577104}, "trend_line": 60.543333, "activity_lines": {"activity_5": 63.321333, "activity_10": 62.081273, "activity_20": 60.674429, "activity_30": 60.474989}, "trend_signal": 0, "fair_value": 68.720887, "relative_strength": -10.777707, "rate_of_change": 0.04241075585414416, "market_dynamics": 1.401018, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.45, "high": 65.1701, "low": 63.35, "close": 64.89, "volume": 1277847}, "trend_line": 60.637333, "activity_lines": {"activity_5": 63.876667, "activity_10": 62.812727, "activity_20": 61.139238, "activity_30": 60.755419}, "trend_signal": 1, "fair_value": 68.588387, "relative_strength": -4.220956, "rate_of_change": 0.15526069567395837, "market_dynamics": 1.345347, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.71, "high": 65.86, "low": 64.58, "close": 65.6, "volume": 1001910}, "trend_line": 60.768667, "activity_lines": {"activity_5": 64.549333, "activity_10": 63.539364, "activity_20": 61.647952, "activity_30": 61.075591}, "trend_signal": 1, "fair_value": 68.461144, "relative_strength": -6.523516, "rate_of_change": 0.21658934109124242, "market_dynamics": 1.38409, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.88, "high": 65.88, "low": 63.97, "close": 64.19, "volume": 1370580}, "trend_line": 60.856667, "activity_lines": {"activity_5": 64.580667, "activity_10": 63.863273, "activity_20": 61.989286, "activity_30": 61.296323}, "trend_signal": 1, "fair_value": 68.328772, "relative_strength": -9.334568, "rate_of_change": 0.1448114700294495, "market_dynamics": 1.335252, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.26, "high": 65.0462, "low": 63.69, "close": 65.02, "volume": 1514229}, "trend_line": 60.967333, "activity_lines": {"activity_5": 64.781333, "activity_10": 64.236818, "activity_20": 62.392048, "activity_30": 61.564925}, "trend_signal": 1, "fair_value": 68.203195, "relative_strength": -8.202532, "rate_of_change": 0.18184696181274917, "market_dynamics": 1.391476, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.74, "high": 64.74, "low": 61.99, "close": 62.09, "volume": 1162352}, "trend_line": 60.937, "activity_lines": {"activity_5": 63.946, "activity_10": 63.962909, "activity_20": 62.488905, "activity_30": 61.637355}, "trend_signal": 1, "fair_value": 68.064605, "relative_strength": -12.045135, "rate_of_change": -0.049752873395340964, "market_dynamics": 1.127388, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.35, "high": 62.46, "low": 61.83, "close": 61.92, "volume": 381081}, "trend_line": 60.929, "activity_lines": {"activity_5": 63.133333, "activity_10": 63.622727, "activity_20": 62.557143, "activity_30": 61.700774}, "trend_signal": 1, "fair_value": 67.9339, "relative_strength": -12.754532, "rate_of_change": -0.013128312847687885, "market_dynamics": 0.75206, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.61, "high": 61.99, "low": 61.43, "close": 61.8, "volume": 571190}, "trend_line": 60.949, "activity_lines": {"activity_5": 62.478667, "activity_10": 63.282182, "activity_20": 62.599952, "activity_30": 61.756968}, "trend_signal": 1, "fair_value": 67.799028, "relative_strength": -13.076622, "rate_of_change": 0.032825091499936024, "market_dynamics": 0.384497, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.57, "high": 61.6101, "low": 60.36, "close": 60.66, "volume": 500347}, "trend_line": 60.93, "activity_lines": {"activity_5": 61.697333, "activity_10": 62.756727, "activity_20": 62.520095, "activity_30": 61.738323}, "trend_signal": 1, "fair_value": 67.659285, "relative_strength": -13.196542, "rate_of_change": -0.031173604160853092, "market_dynamics": -0.124488, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.49, "high": 60.82, "low": 60.08, "close": 60.36, "volume": 668357}, "trend_line": 60.905333, "activity_lines": {"activity_5": 61.051333, "activity_10": 62.211636, "activity_20": 62.403762, "activity_30": 61.701548}, "trend_signal": 1, "fair_value": 67.514797, "relative_strength": -11.865087, "rate_of_change": -0.04048416215329211, "market_dynamics": -0.428599, "expectation": {"probability": 38.8315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.8, "high": 61.05, "low": 59.75, "close": 60.55, "volume": 747085}, "trend_line": 60.909, "activity_lines": {"activity_5": 60.779333, "activity_10": 61.769636, "activity_20": 62.298095, "activity_30": 61.678624}, "trend_signal": 0, "fair_value": 67.374733, "relative_strength": -15.060677, "rate_of_change": 0.006020819227767931, "market_dynamics": -0.615188, "expectation": {"probability": 40.2436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.07, "high": 60.11, "low": 59.01, "close": 59.83, "volume": 670935}, "trend_line": 60.906333, "activity_lines": {"activity_5": 60.37, "activity_10": 61.246364, "activity_20": 62.111667, "activity_30": 61.609011}, "trend_signal": 0, "fair_value": 67.229926, "relative_strength": -13.769447, "rate_of_change": -0.004378663251740166, "market_dynamics": -0.775632, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.63, "high": 59.98, "low": 59.29, "close": 59.62, "volume": 418295}, "trend_line": 60.938667, "activity_lines": {"activity_5": 60.03, "activity_10": 60.776909, "activity_20": 61.894262, "activity_30": 61.526022}, "trend_signal": 0, "fair_value": 67.079605, "relative_strength": -14.953671, "rate_of_change": 0.053088075422314224, "market_dynamics": -0.866862, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.04, "high": 61.7, "low": 59.77, "close": 61.7, "volume": 605029}, "trend_line": 60.979, "activity_lines": {"activity_5": 60.528667, "activity_10": 60.794364, "activity_20": 61.865095, "activity_30": 61.57514}, "trend_signal": 0, "fair_value": 66.941208, "relative_strength": -12.483784, "rate_of_change": 0.06618621966246298, "market_dynamics": -0.829978, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.57, "high": 62.09, "low": 61.14, "close": 61.53, "volume": 1003777}, "trend_line": 61.050667, "activity_lines": {"activity_5": 60.901333, "activity_10": 60.826182, "activity_20": 61.805071, "activity_30": 61.610688}, "trend_signal": 0, "fair_value": 66.805182, "relative_strength": -12.912241, "rate_of_change": 0.11752734547958794, "market_dynamics": -0.704283, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.2, "high": 61.23, "low": 60.03, "close": 60.05, "volume": 460543}, "trend_line": 61.069667, "activity_lines": {"activity_5": 60.702667, "activity_10": 60.652364, "activity_20": 61.590667, "activity_30": 61.546129}, "trend_signal": 0, "fair_value": 66.661015, "relative_strength": -13.917922, "rate_of_change": 0.031121691102908768, "market_dynamics": -0.717495, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.9, "high": 60.2559, "low": 58.5199, "close": 59.04, "volume": 1207406}, "trend_line": 61.071667, "activity_lines": {"activity_5": 60.200667, "activity_10": 60.332, "activity_20": 61.280524, "activity_30": 61.415183}, "trend_signal": 0, "fair_value": 66.513772, "relative_strength": -13.216283, "rate_of_change": 0.003274948265225253, "market_dynamics": -0.640716, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.77, "high": 58.8, "low": 58.39, "close": 58.46, "volume": 464586}, "trend_line": 61.059, "activity_lines": {"activity_5": 59.558, "activity_10": 59.958545, "activity_20": 60.934476, "activity_30": 61.246688}, "trend_signal": 0, "fair_value": 66.366144, "relative_strength": -14.02315, "rate_of_change": -0.020741205574101043, "market_dynamics": -0.801746, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.59, "high": 58.9, "low": 58.455, "close": 58.69, "volume": 578738}, "trend_line": 61.048667, "activity_lines": {"activity_5": 59.069333, "activity_10": 59.687636, "activity_20": 60.632095, "activity_30": 61.093849}, "trend_signal": 0, "fair_value": 66.221721, "relative_strength": -12.658269, "rate_of_change": -0.016922976137826867, "market_dynamics": -1.060886, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.7, "high": 58.758, "low": 58.2456, "close": 58.48, "volume": 406280}, "trend_line": 61.038, "activity_lines": {"activity_5": 58.711333, "activity_10": 59.414364, "activity_20": 60.328238, "activity_30": 60.928129}, "trend_signal": 0, "fair_value": 66.06999, "relative_strength": -10.720296, "rate_of_change": -0.01747294498666955, "market_dynamics": -1.187817, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.69, "high": 59.5, "low": 58.36, "close": 59.14, "volume": 795397}, "trend_line": 61.076333, "activity_lines": {"activity_5": 58.776667, "activity_10": 59.295273, "activity_20": 60.114143, "activity_30": 60.805677}, "trend_signal": 0, "fair_value": 65.919797, "relative_strength": -11.80791, "rate_of_change": 0.06280186113568843, "market_dynamics": -1.183296, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.42, "high": 59.455, "low": 58.9155, "close": 59.2, "volume": 769343}, "trend_line": 61.132167, "activity_lines": {"activity_5": 58.922667, "activity_10": 59.212727, "activity_20": 59.925476, "activity_30": 60.684624}, "trend_signal": 0, "fair_value": 65.777682, "relative_strength": -12.73583, "rate_of_change": 0.09141675221399487, "market_dynamics": -1.027716, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.89, "high": 59.98, "low": 59.26, "close": 59.47, "volume": 822494}, "trend_line": 61.196167, "activity_lines": {"activity_5": 59.148, "activity_10": 59.190727, "activity_20": 59.789619, "activity_30": 60.577387}, "trend_signal": 0, "fair_value": 65.636977, "relative_strength": -10.993294, "rate_of_change": 0.10469120127869842, "market_dynamics": -0.772188, "expectation": {"probability": 39.3965, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.7, "high": 61.12, "low": 59.46, "close": 60.99, "volume": 938820}, "trend_line": 61.275167, "activity_lines": {"activity_5": 59.812667, "activity_10": 59.447818, "activity_20": 59.827714, "activity_30": 60.564086}, "trend_signal": 0, "fair_value": 65.506721, "relative_strength": -8.178529, "rate_of_change": 0.1290930525109532, "market_dynamics": -0.25128, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.82, "high": 60.87, "low": 59.63, "close": 60.58, "volume": 926483}, "trend_line": 61.3375, "activity_lines": {"activity_5": 60.187333, "activity_10": 59.643273, "activity_20": 59.842, "activity_30": 60.519237}, "trend_signal": 0, "fair_value": 65.373067, "relative_strength": -9.728681, "rate_of_change": 0.10172636493996874, "market_dynamics": 0.070881, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.85, "high": 61.9606, "low": 60.705, "close": 61.9, "volume": 1244678}, "trend_line": 61.396, "activity_lines": {"activity_5": 60.862, "activity_10": 60.096, "activity_20": 60.003143, "activity_30": 60.555527}, "trend_signal": 0, "fair_value": 65.249678, "relative_strength": -5.939495, "rate_of_change": 0.09537395557367388, "market_dynamics": 0.540799, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.69, "high": 62.11, "low": 61.15, "close": 61.32, "volume": 1639236}, "trend_line": 61.336667, "activity_lines": {"activity_5": 61.159333, "activity_10": 60.409636, "activity_20": 60.109952, "activity_30": 60.550624}, "trend_signal": 0, "fair_value": 65.119165, "relative_strength": -5.608948, "rate_of_change": -0.09663984624405873, "market_dynamics": 0.908343, "expectation": {"probability": 38.6291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.13, "high": 62.78, "low": 61.12, "close": 62.37, "volume": 1773505}, "trend_line": 61.314667, "activity_lines": {"activity_5": 61.665333, "activity_10": 60.872727, "activity_20": 60.319619, "activity_30": 60.61729}, "trend_signal": 0, "fair_value": 65.006156, "relative_strength": -0.662197, "rate_of_change": -0.035867615695516136, "market_dynamics": 1.061404, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.85, "high": 62.93, "low": 61.9, "close": 62.06, "volume": 1773451}, "trend_line": 61.297333, "activity_lines": {"activity_5": 61.874667, "activity_10": 61.208364, "activity_20": 60.497048, "activity_30": 60.665376}, "trend_signal": 0, "fair_value": 64.899362, "relative_strength": 1.376, "rate_of_change": -0.028270560451707557, "market_dynamics": 1.197253, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.97, "high": 62.16, "low": 61.425, "close": 61.77, "volume": 1657223}, "trend_line": 61.218667, "activity_lines": {"activity_5": 61.916, "activity_10": 61.43, "activity_20": 60.64019, "activity_30": 60.695871}, "trend_signal": 0, "fair_value": 64.803528, "relative_strength": 0.557472, "rate_of_change": -0.12833511043620502, "market_dynamics": 1.174222, "expectation": {"probability": 35.428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.6, "high": 61.66, "low": 60.98, "close": 61.57, "volume": 1285860}, "trend_line": 61.161667, "activity_lines": {"activity_5": 61.811333, "activity_10": 61.555455, "activity_20": 60.757571, "activity_30": 60.718538}, "trend_signal": 0, "fair_value": 64.70824, "relative_strength": 1.871897, "rate_of_change": -0.09310885517974796, "market_dynamics": 1.124904, "expectation": {"probability": 35.1497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.72, "high": 63.58, "low": 61.37, "close": 62.84, "volume": 4129782}, "trend_line": 61.093333, "activity_lines": {"activity_5": 62.152, "activity_10": 61.867636, "activity_20": 60.991048, "activity_30": 60.826817}, "trend_signal": 0, "fair_value": 64.628112, "relative_strength": 14.238768, "rate_of_change": -0.11172684354728284, "market_dynamics": 1.178729, "expectation": {"probability": 38.3392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.9, "high": 64.808, "low": 62.22, "close": 64.27, "volume": 5311854}, "trend_line": 61.049, "activity_lines": {"activity_5": 62.868, "activity_10": 62.373636, "activity_20": 61.346381, "activity_30": 61.031763}, "trend_signal": 0, "fair_value": 64.563047, "relative_strength": 10.556116, "rate_of_change": -0.07256601960151975, "market_dynamics": 1.286261, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.04, "high": 65.14, "low": 64.04, "close": 64.8, "volume": 3019453}, "trend_line": 61.069333, "activity_lines": {"activity_5": 63.634, "activity_10": 62.888727, "activity_20": 61.730048, "activity_30": 61.273763}, "trend_signal": 1, "fair_value": 64.511317, "relative_strength": 13.050896, "rate_of_change": 0.03330603285885243, "market_dynamics": 1.387478, "expectation": {"probability": 32.8682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.47, "high": 65.64, "low": 64.01, "close": 64.17, "volume": 4680633}, "trend_line": 61.041, "activity_lines": {"activity_5": 64.007333, "activity_10": 63.22, "activity_20": 62.038952, "activity_30": 61.473806}, "trend_signal": 1, "fair_value": 64.460035, "relative_strength": 7.031612, "rate_of_change": -0.04639480834022453, "market_dynamics": 1.567177, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.27, "high": 64.9, "low": 63.2113, "close": 63.56, "volume": 3079621}, "trend_line": 61.09, "activity_lines": {"activity_5": 64.017333, "activity_10": 63.375091, "activity_20": 62.27719, "activity_30": 61.636323}, "trend_signal": 1, "fair_value": 64.407535, "relative_strength": 3.138485, "rate_of_change": 0.08027391425436443, "market_dynamics": 1.540735, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.17, "high": 64.76, "low": 63.03, "close": 63.45, "volume": 1717681}, "trend_line": 61.141, "activity_lines": {"activity_5": 63.858, "activity_10": 63.48, "activity_20": 62.488238, "activity_30": 61.788581}, "trend_signal": 1, "fair_value": 64.350098, "relative_strength": 3.456806, "rate_of_change": 0.08348338516941368, "market_dynamics": 1.358452, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.31, "high": 63.36, "low": 62.005, "close": 63.12, "volume": 2999873}, "trend_line": 61.185, "activity_lines": {"activity_5": 63.548, "activity_10": 63.486182, "activity_20": 62.646857, "activity_30": 61.916258}, "trend_signal": 1, "fair_value": 64.285162, "relative_strength": -2.122544, "rate_of_change": 0.07196480266924656, "market_dynamics": 1.125818, "expectation": {"probability": 35.1573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.63, "high": 64.72, "low": 63.48, "close": 64.68, "volume": 1419038}, "trend_line": 61.319, "activity_lines": {"activity_5": 63.834667, "activity_10": 63.762364, "activity_20": 62.931857, "activity_30": 62.141742}, "trend_signal": 1, "fair_value": 64.227406, "relative_strength": 2.930456, "rate_of_change": 0.21900792677943998, "market_dynamics": 0.949798, "expectation": {"probability": 30.5374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.01, "high": 64.08, "low": 63.535, "close": 64.03, "volume": 1124248}, "trend_line": 61.441333, "activity_lines": {"activity_5": 63.912667, "activity_10": 63.872727, "activity_20": 63.126429, "activity_30": 62.316645}, "trend_signal": 1, "fair_value": 64.179393, "relative_strength": 0.196079, "rate_of_change": 0.19950260115135207, "market_dynamics": 0.733421, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.41, "high": 64.64, "low": 63.51, "close": 63.65, "volume": 1246780}, "trend_line": 61.544667, "activity_lines": {"activity_5": 63.873333, "activity_10": 63.872909, "activity_20": 63.258381, "activity_30": 62.45914}, "trend_signal": 1, "fair_value": 64.140675, "relative_strength": -1.921085, "rate_of_change": 0.1681832000617511, "market_dynamics": 0.571898, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.65, "high": 64.31, "low": 63.46, "close": 64.02, "volume": 1150291}, "trend_line": 61.684333, "activity_lines": {"activity_5": 63.951333, "activity_10": 63.902545, "activity_20": 63.404095, "activity_30": 62.618839}, "trend_signal": 1, "fair_value": 64.106572, "relative_strength": -0.9539, "rate_of_change": 0.2269343662221869, "market_dynamics": 0.431854, "expectation": {"probability": 37.1964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.03, "high": 64.1265, "low": 63.0, "close": 63.02, "volume": 899115}, "trend_line": 61.797667, "activity_lines": {"activity_5": 63.658, "activity_10": 63.728909, "activity_20": 63.431619, "activity_30": 62.705011}, "trend_signal": 1, "fair_value": 64.066856, "relative_strength": -2.313397, "rate_of_change": 0.18373222905724654, "market_dynamics": 0.06776, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.51, "high": 63.9135, "low": 62.4598, "close": 63.59, "volume": 1042644}, "trend_line": 61.860667, "activity_lines": {"activity_5": 63.561333, "activity_10": 63.681636, "activity_20": 63.496524, "activity_30": 62.820645}, "trend_signal": 1, "fair_value": 64.030895, "relative_strength": -4.676024, "rate_of_change": 0.10194559610155249, "market_dynamics": -0.143589, "expectation": {"probability": 39.7988, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.75, "high": 64.405, "low": 63.4401, "close": 63.52, "volume": 649724}, "trend_line": 61.927, "activity_lines": {"activity_5": 63.514, "activity_10": 63.643636, "activity_20": 63.542381, "activity_30": 62.927699}, "trend_signal": 1, "fair_value": 63.997313, "relative_strength": -6.311413, "rate_of_change": 0.10722968764627157, "market_dynamics": -0.315293, "expectation": {"probability": 39.8047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.24, "high": 63.25, "low": 62.42, "close": 62.46, "volume": 1312006}, "trend_line": 62.007333, "activity_lines": {"activity_5": 63.147333, "activity_10": 63.424727, "activity_20": 63.473286, "activity_30": 62.962086}, "trend_signal": 1, "fair_value": 63.964621, "relative_strength": -7.525245, "rate_of_change": 0.12972209214075137, "market_dynamics": -0.546709, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.44, "high": 62.665, "low": 61.795, "close": 61.91, "volume": 4168828}, "trend_line": 62.103, "activity_lines": {"activity_5": 62.676667, "activity_10": 63.125818, "activity_20": 63.349143, "activity_30": 62.955806}, "trend_signal": 1, "fair_value": 63.920198, "relative_strength": -8.762048, "rate_of_change": 0.1542833651626314, "market_dynamics": -0.586013, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.37, "high": 62.95, "low": 62.28, "close": 62.4, "volume": 1057794}, "trend_line": 62.234333, "activity_lines": {"activity_5": 62.51, "activity_10": 62.944, "activity_20": 63.268857, "activity_30": 62.974968}, "trend_signal": 1, "fair_value": 63.87039, "relative_strength": -9.189546, "rate_of_change": 0.21147609616282292, "market_dynamics": -0.7747, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.15, "high": 62.505, "low": 61.03, "close": 62.43, "volume": 1899934}, "trend_line": 62.359, "activity_lines": {"activity_5": 62.394667, "activity_10": 62.780727, "activity_20": 63.191286, "activity_30": 62.987591}, "trend_signal": 1, "fair_value": 63.826544, "relative_strength": -6.574115, "rate_of_change": 0.20031868904259376, "market_dynamics": -0.874631, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.61, "high": 62.68, "low": 62.2403, "close": 62.32, "volume": 1038179}, "trend_line": 62.487, "activity_lines": {"activity_5": 62.32, "activity_10": 62.638364, "activity_20": 63.101476, "activity_30": 62.985075}, "trend_signal": 0, "fair_value": 63.776737, "relative_strength": -8.643222, "rate_of_change": 0.2052630734938022, "market_dynamics": -0.912362, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.27, "high": 62.69, "low": 62.025, "close": 62.54, "volume": 766541}, "trend_line": 62.600333, "activity_lines": {"activity_5": 62.398667, "activity_10": 62.567091, "activity_20": 63.03, "activity_30": 62.988495}, "trend_signal": 0, "fair_value": 63.739557, "relative_strength": -8.932889, "rate_of_change": 0.18137052506920998, "market_dynamics": -0.976247, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.27, "high": 62.785, "low": 61.91, "close": 62.64, "volume": 1177945}, "trend_line": 62.715, "activity_lines": {"activity_5": 62.505333, "activity_10": 62.534182, "activity_20": 62.963429, "activity_30": 62.991054}, "trend_signal": 0, "fair_value": 63.70507, "relative_strength": -8.748549, "rate_of_change": 0.18317314701825038, "market_dynamics": -0.854311, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.41, "high": 62.7378, "low": 62.15, "close": 62.63, "volume": 452998}, "trend_line": 62.820333, "activity_lines": {"activity_5": 62.56, "activity_10": 62.524545, "activity_20": 62.896857, "activity_30": 62.98557}, "trend_signal": 0, "fair_value": 63.679237, "relative_strength": -8.452197, "rate_of_change": 0.16795503468068973, "market_dynamics": -0.915796, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.96, "high": 62.68, "low": 61.86, "close": 62.4, "volume": 633650}, "trend_line": 62.867333, "activity_lines": {"activity_5": 62.522667, "activity_10": 62.480182, "activity_20": 62.81619, "activity_30": 62.958452}, "trend_signal": 0, "fair_value": 63.659237, "relative_strength": -8.680256, "rate_of_change": 0.0748165406891494, "market_dynamics": -0.948421, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.34, "high": 62.79, "low": 62.24, "close": 62.35, "volume": 988042}, "trend_line": 62.926333, "activity_lines": {"activity_5": 62.470667, "activity_10": 62.448364, "activity_20": 62.74219, "activity_30": 62.925075}, "trend_signal": 0, "fair_value": 63.639557, "relative_strength": -9.781565, "rate_of_change": 0.0938484220413764, "market_dynamics": -0.954083, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.49, "high": 63.2603, "low": 62.06, "close": 62.19, "volume": 1098359}, "trend_line": 62.936, "activity_lines": {"activity_5": 62.363333, "activity_10": 62.408727, "activity_20": 62.661619, "activity_30": 62.87757}, "trend_signal": 0, "fair_value": 63.620262, "relative_strength": -10.775396, "rate_of_change": 0.01536240797632418, "market_dynamics": -1.093289, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.25, "high": 62.41, "low": 61.3753, "close": 61.58, "volume": 974896}, "trend_line": 62.944667, "activity_lines": {"activity_5": 62.076, "activity_10": 62.263091, "activity_20": 62.529476, "activity_30": 62.790086}, "trend_signal": 0, "fair_value": 63.600839, "relative_strength": -11.039458, "rate_of_change": 0.013771132579132206, "market_dynamics": -1.187273, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.88, "high": 62.74, "low": 61.88, "close": 62.42, "volume": 872195}, "trend_line": 62.946333, "activity_lines": {"activity_5": 62.139333, "activity_10": 62.276182, "activity_20": 62.486238, "activity_30": 62.756237}, "trend_signal": 0, "fair_value": 63.589301, "relative_strength": -10.552, "rate_of_change": 0.002646769105951688, "market_dynamics": -1.108574, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.34, "high": 61.42, "low": 60.025, "close": 60.68, "volume": 1548950}, "trend_line": 62.900333, "activity_lines": {"activity_5": 61.636667, "activity_10": 61.972545, "activity_20": 62.280619, "activity_30": 62.610022}, "trend_signal": 0, "fair_value": 63.575583, "relative_strength": -10.638988, "rate_of_change": -0.07307812513875808, "market_dynamics": -1.255705, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.44, "high": 61.26, "low": 60.3356, "close": 61.15, "volume": 686355}, "trend_line": 62.879667, "activity_lines": {"activity_5": 61.405333, "activity_10": 61.786182, "activity_20": 62.13881, "activity_30": 62.497097}, "trend_signal": 0, "fair_value": 63.561737, "relative_strength": -11.242466, "rate_of_change": -0.03285515197511851, "market_dynamics": -1.291548, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.04, "high": 61.12, "low": 60.14, "close": 60.2, "volume": 614562}, "trend_line": 62.834, "activity_lines": {"activity_5": 60.937333, "activity_10": 61.448364, "activity_20": 61.920238, "activity_30": 62.324215}, "trend_signal": 0, "fair_value": 63.541672, "relative_strength": -14.007232, "rate_of_change": -0.07262602074529843, "market_dynamics": -1.29586, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.12, "high": 60.555, "low": 59.57, "close": 59.66, "volume": 868959}, "trend_line": 62.728, "activity_lines": {"activity_5": 60.422, "activity_10": 61.054909, "activity_20": 61.666667, "activity_30": 62.119441}, "trend_signal": 0, "fair_value": 63.516352, "relative_strength": -15.071304, "rate_of_change": -0.1686984753477443, "market_dynamics": -1.503513, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.65, "high": 60.175, "low": 59.59, "close": 59.94, "volume": 785354}, "trend_line": 62.583667, "activity_lines": {"activity_5": 60.128, "activity_10": 60.766545, "activity_20": 61.460524, "activity_30": 61.93957}, "trend_signal": 0, "fair_value": 63.469108, "relative_strength": -13.049475, "rate_of_change": -0.23009341920673887, "market_dynamics": -1.513381, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.71, "high": 59.8, "low": 59.32, "close": 59.53, "volume": 503200}, "trend_line": 62.408, "activity_lines": {"activity_5": 59.862667, "activity_10": 60.452545, "activity_20": 61.23, "activity_30": 61.742559}, "trend_signal": 0, "fair_value": 63.424429, "relative_strength": -13.528332, "rate_of_change": -0.2806914462203008, "market_dynamics": -1.612636, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.35, "high": 59.37, "low": 58.2333, "close": 58.78, "volume": 784124}, "trend_line": 62.228333, "activity_lines": {"activity_5": 59.424, "activity_10": 60.054364, "activity_20": 60.947381, "activity_30": 61.508495}, "trend_signal": 0, "fair_value": 63.371096, "relative_strength": -12.747711, "rate_of_change": -0.2878909755159627, "market_dynamics": -1.661183, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.56, "high": 59.0, "low": 58.515, "close": 58.92, "volume": 531044}, "trend_line": 62.073667, "activity_lines": {"activity_5": 59.19, "activity_10": 59.746545, "activity_20": 60.700667, "activity_30": 61.295054}, "trend_signal": 0, "fair_value": 63.303531, "relative_strength": -15.380153, "rate_of_change": -0.2485459477116298, "market_dynamics": -1.695545, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.35, "high": 59.5, "low": 58.9, "close": 59.245, "volume": 792242}, "trend_line": 61.9335, "activity_lines": {"activity_5": 59.149667, "activity_10": 59.557273, "activity_20": 60.501762, "activity_30": 61.112559}, "trend_signal": 0, "fair_value": 63.245679, "relative_strength": -14.941035, "rate_of_change": -0.22580750707058783, "market_dynamics": -1.652408, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.19, "high": 59.35, "low": 58.602, "close": 58.98, "volume": 1076236}, "trend_line": 61.7955, "activity_lines": {"activity_5": 59.048667, "activity_10": 59.362273, "activity_20": 60.29031, "activity_30": 60.922011}, "trend_signal": 0, "fair_value": 63.186384, "relative_strength": -14.605776, "rate_of_change": -0.22281963719151224, "market_dynamics": -1.51773, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.29, "high": 59.5335, "low": 58.3, "close": 58.3, "volume": 1322959}, "trend_line": 61.582833, "activity_lines": {"activity_5": 58.785, "activity_10": 59.106182, "activity_20": 60.030381, "activity_30": 60.696495}, "trend_signal": 0, "fair_value": 63.11023, "relative_strength": -15.445976, "rate_of_change": -0.3441464184285202, "market_dynamics": -1.395675, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.61, "high": 59.065, "low": 58.53, "close": 58.74, "volume": 629696}, "trend_line": 61.4065, "activity_lines": {"activity_5": 58.75, "activity_10": 58.973364, "activity_20": 59.832024, "activity_30": 60.513086}, "trend_signal": 0, "fair_value": 63.030999, "relative_strength": -15.778632, "rate_of_change": -0.2863346673252262, "market_dynamics": -1.284781, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.86, "high": 58.88, "low": 58.45, "close": 58.59, "volume": 924562}, "trend_line": 61.237833, "activity_lines": {"activity_5": 58.667667, "activity_10": 58.857091, "activity_20": 59.636429, "activity_30": 60.331376}, "trend_signal": 0, "fair_value": 62.953692, "relative_strength": -14.880071, "rate_of_change": -0.2746728766498648, "market_dynamics": -1.17544, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.61, "high": 58.8681, "low": 58.105, "close": 58.23, "volume": 586121}, "trend_line": 61.044833, "activity_lines": {"activity_5": 58.487333, "activity_10": 58.704636, "activity_20": 59.425357, "activity_30": 60.137323}, "trend_signal": 0, "fair_value": 62.859204, "relative_strength": -16.444146, "rate_of_change": -0.3151646466654118, "market_dynamics": -1.330167, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.19, "high": 58.25, "low": 57.735, "close": 58.18, "volume": 905851}, "trend_line": 60.8835, "activity_lines": {"activity_5": 58.358, "activity_10": 58.569091, "activity_20": 59.230524, "activity_30": 59.952495}, "trend_signal": 0, "fair_value": 62.770615, "relative_strength": -15.967365, "rate_of_change": -0.264286086260567, "market_dynamics": -1.279142, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.28, "high": 59.0423, "low": 57.94, "close": 59.02, "volume": 1042784}, "trend_line": 60.731167, "activity_lines": {"activity_5": 58.562, "activity_10": 58.618273, "activity_20": 59.136881, "activity_30": 59.832269}, "trend_signal": 0, "fair_value": 62.688948, "relative_strength": -14.241324, "rate_of_change": -0.2502040782806486, "market_dynamics": -0.868934, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.75, "high": 60.4508, "low": 59.41, "close": 59.42, "volume": 2434076}, "trend_line": 60.5945, "activity_lines": {"activity_5": 58.851333, "activity_10": 58.749455, "activity_20": 59.097429, "activity_30": 59.747677}, "trend_signal": 0, "fair_value": 62.614204, "relative_strength": -13.767762, "rate_of_change": -0.22503601816181593, "market_dynamics": -0.37074, "expectation": {"probability": 42.4463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.18, "high": 59.21, "low": 58.49, "close": 58.5, "volume": 1120213}, "trend_line": 60.4625, "activity_lines": {"activity_5": 58.788667, "activity_10": 58.701727, "activity_20": 58.98431, "activity_30": 59.612548}, "trend_signal": 0, "fair_value": 62.534717, "relative_strength": -14.6402, "rate_of_change": -0.217841553276284, "market_dynamics": 0.182651, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.05, "high": 60.29, "low": 58.86, "close": 60.19, "volume": 1549946}, "trend_line": 60.405167, "activity_lines": {"activity_5": 59.295333, "activity_10": 58.968909, "activity_20": 59.049714, "activity_30": 59.594968}, "trend_signal": 0, "fair_value": 62.475358, "relative_strength": -10.820111, "rate_of_change": -0.09482406450279075, "market_dynamics": 0.753326, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.93, "high": 59.98, "low": 59.09, "close": 59.28, "volume": 782725}, "trend_line": 60.301167, "activity_lines": {"activity_5": 59.368, "activity_10": 59.053455, "activity_20": 59.035071, "activity_30": 59.522376}, "trend_signal": 0, "fair_value": 62.417538, "relative_strength": -12.835254, "rate_of_change": -0.17217070188714023, "market_dynamics": 0.832343, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.38, "high": 59.59, "low": 58.66, "close": 58.83, "volume": 561072}, "trend_line": 60.181167, "activity_lines": {"activity_5": 59.217333, "activity_10": 59.050727, "activity_20": 58.992524, "activity_30": 59.427462}, "trend_signal": 0, "fair_value": 62.3549, "relative_strength": -12.745907, "rate_of_change": -0.19900112380909218, "market_dynamics": 0.669282, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.32, "high": 58.56, "low": 58.16, "close": 58.19, "volume": 795351}, "trend_line": 60.0435, "activity_lines": {"activity_5": 58.866, "activity_10": 58.922, "activity_20": 58.897833, "activity_30": 59.299}, "trend_signal": 0, "fair_value": 62.284964, "relative_strength": -11.54978, "rate_of_change": -0.2287542878655052, "market_dynamics": 0.601086, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 58.375, "low": 57.52, "close": 57.54, "volume": 832920}, "trend_line": 59.876833, "activity_lines": {"activity_5": 58.38, "activity_10": 58.685091, "activity_20": 58.755333, "activity_30": 59.137484}, "trend_signal": 0, "fair_value": 62.20099, "relative_strength": -10.772512, "rate_of_change": -0.2775770899431311, "market_dynamics": 0.226637, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.71, "high": 58.29, "low": 57.45, "close": 57.66, "volume": 759606}, "trend_line": 59.710833, "activity_lines": {"activity_5": 57.998, "activity_10": 58.489091, "activity_20": 58.636929, "activity_30": 58.994462}, "trend_signal": 0, "fair_value": 62.113938, "relative_strength": -8.553175, "rate_of_change": -0.2772357716380838, "market_dynamics": 0.023031, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.89, "high": 58.1, "low": 57.25, "close": 57.36, "volume": 1097506}, "trend_line": 59.535167, "activity_lines": {"activity_5": 57.684667, "activity_10": 58.248909, "activity_20": 58.499476, "activity_30": 58.842796}, "trend_signal": 0, "fair_value": 62.032051, "relative_strength": -6.551994, "rate_of_change": -0.29419452245792593, "market_dynamics": -0.110807, "expectation": {"probability": 42.3215, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.61, "high": 57.96, "low": 57.4984, "close": 57.54, "volume": 408200}, "trend_line": 59.373167, "activity_lines": {"activity_5": 57.559333, "activity_10": 58.056364, "activity_20": 58.391452, "activity_30": 58.714075}, "trend_signal": 0, "fair_value": 61.947821, "relative_strength": -8.675713, "rate_of_change": -0.2721080802544806, "market_dynamics": -0.269155, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.58, "high": 58.108, "low": 57.385, "close": 57.64, "volume": 484795}, "trend_line": 59.216167, "activity_lines": {"activity_5": 57.553333, "activity_10": 57.908909, "activity_20": 58.302429, "activity_30": 58.602258}, "trend_signal": 0, "fair_value": 61.870769, "relative_strength": -11.041156, "rate_of_change": -0.26442921597900204, "market_dynamics": -0.30577, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.45, "high": 58.24, "low": 57.45, "close": 57.89, "volume": 1448282}, "trend_line": 59.072833, "activity_lines": {"activity_5": 57.667333, "activity_10": 57.839273, "activity_20": 58.242643, "activity_30": 58.516699}, "trend_signal": 0, "fair_value": 61.796731, "relative_strength": -13.767648, "rate_of_change": -0.242052140929682, "market_dynamics": -0.190979, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.88, "high": 57.89, "low": 57.43, "close": 57.57, "volume": 669653}, "trend_line": 58.939167, "activity_lines": {"activity_5": 57.651333, "activity_10": 57.722545, "activity_20": 58.157286, "activity_30": 58.419742}, "trend_signal": 0, "fair_value": 61.727628, "relative_strength": -14.049687, "rate_of_change": -0.22627321767352038, "market_dynamics": -0.235013, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.67, "high": 58.75, "low": 57.225, "close": 58.44, "volume": 1651769}, "trend_line": 58.8065, "activity_lines": {"activity_5": 57.931333, "activity_10": 57.811636, "activity_20": 58.162762, "activity_30": 58.387538}, "trend_signal": 0, "fair_value": 61.659231, "relative_strength": -12.986382, "rate_of_change": -0.22509140653446608, "market_dynamics": 0.025692, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.43, "high": 58.83, "low": 58.125, "close": 58.6, "volume": 1540367}, "trend_line": 58.737167, "activity_lines": {"activity_5": 58.192667, "activity_10": 57.945091, "activity_20": 58.186048, "activity_30": 58.374215}, "trend_signal": 0, "fair_value": 61.595, "relative_strength": -14.148276, "rate_of_change": -0.11790023211719845, "market_dynamics": 0.321903, "expectation": {"probability": 43.249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.5, "high": 58.505, "low": 57.85, "close": 57.85, "volume": 1079135}, "trend_line": 58.627167, "activity_lines": {"activity_5": 58.133333, "activity_10": 57.946364, "activity_20": 58.136476, "activity_30": 58.316978}, "trend_signal": 0, "fair_value": 61.533141, "relative_strength": -14.908747, "rate_of_change": -0.1872749497775394, "market_dynamics": 0.334023, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.84, "high": 57.895, "low": 57.58, "close": 57.7, "volume": 643296}, "trend_line": 58.543833, "activity_lines": {"activity_5": 58.01, "activity_10": 57.926545, "activity_20": 58.076857, "activity_30": 58.257161}, "trend_signal": 0, "fair_value": 61.478558, "relative_strength": -15.23511, "rate_of_change": -0.14214229386182123, "market_dynamics": 0.308416, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.63, "high": 57.7, "low": 57.53, "close": 57.62, "volume": 416924}, "trend_line": 58.475833, "activity_lines": {"activity_5": 57.872667, "activity_10": 57.889273, "activity_20": 58.013857, "activity_30": 58.197559}, "trend_signal": 0, "fair_value": 61.421763, "relative_strength": -15.968783, "rate_of_change": -0.11615228541663447, "market_dynamics": 0.091529, "expectation": {"probability": 42.9642, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d995a17-b35f-469d-80fd-7c696f3f6081/", "share_image": "https://sharemaestro.com/terminal/5d995a17-b35f-469d-80fd-7c696f3f6081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}