{"ticker": {"uuid": "5d9b92b2-a686-4095-91f6-59a800d35c2b", "symbol": "300778", "name": "Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300778 fell 9.37%, moving from 13.34 to 12.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.09"}, {"label": "12-Week Change", "value": "-9.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 14.1, "low": 11.91, "close": 12.09, "volume": 40856707}, "trend_line": 13.363333, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.015455, "activity_20": 13.156857, "activity_30": 13.279032}, "trend_signal": 0, "fair_value": 12.979049, "relative_strength": -26.860107, "rate_of_change": -0.3752441446473916, "market_dynamics": -0.134471, "expectation": {"probability": 50.9202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.876328, "high": 23.35169, "low": 19.354169, "close": 21.776649, "volume": 96840321}, "trend_line": 14.321171, "activity_lines": {"activity_5": 20.261528, "activity_10": 19.38405, "activity_20": 17.496688, "activity_30": 16.009894}, "trend_signal": 1, "fair_value": 14.815597, "relative_strength": 66.036834, "rate_of_change": 2.4933622724584747, "market_dynamics": 1.186932, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.314409, "high": 21.314409, "low": 17.599367, "close": 18.695049, "volume": 77082933}, "trend_line": 14.562563, "activity_lines": {"activity_5": 19.871763, "activity_10": 19.380471, "activity_20": 17.790826, "activity_30": 16.29208}, "trend_signal": 1, "fair_value": 14.845852, "relative_strength": 44.202367, "rate_of_change": 1.6855604894320524, "market_dynamics": 1.092099, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.898966, "high": 19.910569, "low": 17.898966, "close": 18.951847, "volume": 68038555}, "trend_line": 14.830492, "activity_lines": {"activity_5": 19.629229, "activity_10": 19.418757, "activity_20": 18.071839, "activity_30": 16.57526}, "trend_signal": 1, "fair_value": 14.877418, "relative_strength": 43.960513, "rate_of_change": 1.8398478344780294, "market_dynamics": 0.934659, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.832009, "high": 22.161849, "low": 18.558088, "close": 20.244408, "volume": 103062122}, "trend_line": 15.120105, "activity_lines": {"activity_5": 19.745645, "activity_10": 19.655169, "activity_20": 18.439267, "activity_30": 16.924545}, "trend_signal": 1, "fair_value": 14.919566, "relative_strength": 55.383096, "rate_of_change": 1.9528212550197326, "market_dynamics": 0.782155, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.876328, "high": 20.141688, "low": 18.027369, "close": 19.080248, "volume": 57674644}, "trend_line": 15.351225, "activity_lines": {"activity_5": 19.493411, "activity_10": 19.608011, "activity_20": 18.652329, "activity_30": 17.180038}, "trend_signal": 1, "fair_value": 14.95131, "relative_strength": 38.682763, "rate_of_change": 1.5285608135657713, "market_dynamics": 0.324655, "expectation": {"probability": 43.0614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.968969, "high": 19.388408, "low": 17.042967, "close": 17.051527, "volume": 26103375}, "trend_line": 15.51843, "activity_lines": {"activity_5": 18.59404, "activity_10": 19.144526, "activity_20": 18.635862, "activity_30": 17.289735}, "trend_signal": 1, "fair_value": 14.969246, "relative_strength": 25.848496, "rate_of_change": 1.089196464777247, "market_dynamics": -0.071722, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.820408, "high": 17.256968, "low": 15.493607, "close": 15.579206, "volume": 34650919}, "trend_line": 15.625716, "activity_lines": {"activity_5": 17.518903, "activity_10": 18.461749, "activity_20": 18.454267, "activity_30": 17.293656}, "trend_signal": 1, "fair_value": 14.980447, "relative_strength": 14.646215, "rate_of_change": 0.6913457095853138, "market_dynamics": -0.451542, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.622007, "high": 15.998646, "low": 14.860166, "close": 14.868726, "volume": 29319789}, "trend_line": 15.71474, "activity_lines": {"activity_5": 16.414663, "activity_10": 17.723254, "activity_20": 18.188336, "activity_30": 17.244817}, "trend_signal": 1, "fair_value": 14.976886, "relative_strength": 10.236542, "rate_of_change": 0.5697274928073709, "market_dynamics": -0.921118, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.877287, "high": 15.279606, "low": 14.603366, "close": 15.194006, "volume": 21945290}, "trend_line": 15.824879, "activity_lines": {"activity_5": 15.691057, "activity_10": 17.098529, "activity_20": 17.938873, "activity_30": 17.211222}, "trend_signal": 0, "fair_value": 14.974556, "relative_strength": 10.12709, "rate_of_change": 0.7008642841052313, "market_dynamics": -1.124619, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.219686, "high": 18.6, "low": 14.808806, "close": 17.780001, "volume": 86158027}, "trend_line": 16.020932, "activity_lines": {"activity_5": 16.166143, "activity_10": 17.041102, "activity_20": 17.921062, "activity_30": 17.337359}, "trend_signal": 1, "fair_value": 14.976391, "relative_strength": 30.829883, "rate_of_change": 1.2388909893086648, "market_dynamics": -1.003282, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.719999, "high": 20.93, "low": 16.9, "close": 17.469999, "volume": 146028335}, "trend_line": 16.2349, "activity_lines": {"activity_5": 16.624578, "activity_10": 16.95889, "activity_20": 17.847676, "activity_30": 17.430847}, "trend_signal": 1, "fair_value": 14.968664, "relative_strength": 24.045557, "rate_of_change": 1.3355527630976856, "market_dynamics": -0.775139, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.82, "high": 22.549999, "low": 17.709999, "close": 21.370001, "volume": 159694548}, "trend_line": 16.587142, "activity_lines": {"activity_5": 18.355116, "activity_10": 17.664072, "activity_20": 18.158807, "activity_30": 17.762144}, "trend_signal": 1, "fair_value": 14.986861, "relative_strength": 47.898106, "rate_of_change": 2.169659191002103, "market_dynamics": -0.328049, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 17.879999, "close": 18.0, "volume": 90022837}, "trend_line": 16.812214, "activity_lines": {"activity_5": 18.576267, "activity_10": 17.707891, "activity_20": 18.134985, "activity_30": 17.853296}, "trend_signal": 1, "fair_value": 14.962933, "relative_strength": 28.279666, "rate_of_change": 1.3569064519975824, "market_dynamics": -0.146169, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.299999, "high": 18.58, "low": 16.93, "close": 17.129999, "volume": 63587215}, "trend_line": 17.012851, "activity_lines": {"activity_5": 18.298666, "activity_10": 17.610834, "activity_20": 18.023177, "activity_30": 17.873798}, "trend_signal": 1, "fair_value": 14.919594, "relative_strength": 24.963333, "rate_of_change": 1.1934002267637112, "market_dynamics": -0.191218, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.309999, "high": 18.049999, "low": 16.5, "close": 17.33, "volume": 54952067}, "trend_line": 17.208742, "activity_lines": {"activity_5": 17.958666, "activity_10": 17.606766, "activity_20": 17.926416, "activity_30": 17.894259}, "trend_signal": 1, "fair_value": 14.868325, "relative_strength": 29.164225, "rate_of_change": 1.1514295869634052, "market_dynamics": -0.328737, "expectation": {"probability": 33.0213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.0, "high": 19.1, "low": 16.91, "close": 17.16, "volume": 72755712}, "trend_line": 17.386696, "activity_lines": {"activity_5": 17.592, "activity_10": 17.603612, "activity_20": 17.809367, "activity_30": 17.891115}, "trend_signal": 1, "fair_value": 14.795765, "relative_strength": 22.675399, "rate_of_change": 1.0340906964611343, "market_dynamics": -0.586435, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.15, "high": 17.700001, "low": 15.66, "close": 15.78, "volume": 34911638}, "trend_line": 17.510091, "activity_lines": {"activity_5": 16.786, "activity_10": 17.347577, "activity_20": 17.573049, "activity_30": 17.787457}, "trend_signal": 0, "fair_value": 14.672889, "relative_strength": 13.937084, "rate_of_change": 0.7097093087726304, "market_dynamics": -0.737188, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.78, "high": 16.360001, "low": 15.05, "close": 15.12, "volume": 28385790}, "trend_line": 17.620045, "activity_lines": {"activity_5": 16.132667, "activity_10": 16.967891, "activity_20": 17.292157, "activity_30": 17.633258}, "trend_signal": 0, "fair_value": 14.558622, "relative_strength": 9.912673, "rate_of_change": 0.6279464795471473, "market_dynamics": -0.928597, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.29, "low": 14.35, "close": 14.85, "volume": 17427766}, "trend_line": 17.711013, "activity_lines": {"activity_5": 15.581333, "activity_10": 16.534545, "activity_20": 16.998662, "activity_30": 17.454545}, "trend_signal": 0, "fair_value": 14.508172, "relative_strength": 6.935959, "rate_of_change": 0.5162756394776525, "market_dynamics": -1.081933, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.81, "high": 15.13, "low": 14.53, "close": 15.04, "volume": 13692273}, "trend_line": 17.802037, "activity_lines": {"activity_5": 15.245333, "activity_10": 16.142, "activity_20": 16.750336, "activity_30": 17.282222}, "trend_signal": 0, "fair_value": 14.477292, "relative_strength": 8.527913, "rate_of_change": 0.5139401117259489, "market_dynamics": -1.257949, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.01, "high": 15.49, "low": 14.22, "close": 14.27, "volume": 34743239}, "trend_line": 17.603746, "activity_lines": {"activity_5": 14.805333, "activity_10": 15.659273, "activity_20": 16.449995, "activity_30": 17.054348}, "trend_signal": 0, "fair_value": 14.430272, "relative_strength": 2.913617, "rate_of_change": -1.113866913095381, "market_dynamics": -1.272041, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.3, "high": 14.39, "low": 13.45, "close": 13.74, "volume": 20060234}, "trend_line": 17.447423, "activity_lines": {"activity_5": 14.381333, "activity_10": 15.138364, "activity_20": 16.134924, "activity_30": 16.805074}, "trend_signal": 0, "fair_value": 14.391806, "relative_strength": 3.635604, "rate_of_change": -0.888009858810735, "market_dynamics": -1.211281, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.4, "high": 15.98, "low": 13.2, "close": 14.16, "volume": 43423498}, "trend_line": 17.355319, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.832545, "activity_20": 15.883447, "activity_30": 16.592982}, "trend_signal": 0, "fair_value": 14.375059, "relative_strength": 3.989998, "rate_of_change": -0.5278945778984041, "market_dynamics": -1.12505, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.12, "high": 15.3, "low": 13.83, "close": 14.96, "volume": 52798582}, "trend_line": 17.310996, "activity_lines": {"activity_5": 14.416, "activity_10": 14.742, "activity_20": 15.73098, "activity_30": 16.438446}, "trend_signal": 0, "fair_value": 14.354976, "relative_strength": 8.238308, "rate_of_change": -0.25538568320180177, "market_dynamics": -1.112296, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.72, "high": 15.37, "low": 14.51, "close": 14.62, "volume": 43283771}, "trend_line": 17.249348, "activity_lines": {"activity_5": 14.478, "activity_10": 14.629091, "activity_20": 15.571296, "activity_30": 16.264833}, "trend_signal": 0, "fair_value": 14.323537, "relative_strength": 3.864713, "rate_of_change": -0.3561204681694696, "market_dynamics": -1.129523, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.63, "high": 16.120001, "low": 14.63, "close": 15.02, "volume": 41735491}, "trend_line": 17.092891, "activity_lines": {"activity_5": 14.701333, "activity_10": 14.638182, "activity_20": 15.470946, "activity_30": 16.121004}, "trend_signal": 0, "fair_value": 14.301918, "relative_strength": 6.011816, "rate_of_change": -0.9070313846065348, "market_dynamics": -1.132245, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.99, "high": 16.190001, "low": 14.89, "close": 15.21, "volume": 46357685}, "trend_line": 16.945907, "activity_lines": {"activity_5": 14.938, "activity_10": 14.720727, "activity_20": 15.398365, "activity_30": 15.999527}, "trend_signal": 0, "fair_value": 14.290978, "relative_strength": 8.214591, "rate_of_change": -0.8599130480619301, "market_dynamics": -1.102388, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.14, "high": 15.2, "low": 14.05, "close": 14.53, "volume": 23137678}, "trend_line": 16.834464, "activity_lines": {"activity_5": 14.85, "activity_10": 14.69, "activity_20": 15.262781, "activity_30": 15.843662}, "trend_signal": 0, "fair_value": 14.268921, "relative_strength": 4.055621, "rate_of_change": -0.6576396294397092, "market_dynamics": -1.137878, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.53, "high": 14.69, "low": 13.75, "close": 13.76, "volume": 16228109}, "trend_line": 16.608616, "activity_lines": {"activity_5": 14.480667, "activity_10": 14.53, "activity_20": 15.055476, "activity_30": 15.64531}, "trend_signal": 0, "fair_value": 14.241181, "relative_strength": -0.149764, "rate_of_change": -1.3415811753792646, "market_dynamics": -1.212567, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.67, "high": 14.4, "low": 13.65, "close": 14.07, "volume": 14884931}, "trend_line": 16.427056, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.446182, "activity_20": 14.884524, "activity_30": 15.481528}, "trend_signal": 0, "fair_value": 14.218665, "relative_strength": 3.366068, "rate_of_change": -1.0931675462904376, "market_dynamics": -1.177294, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.12, "high": 14.21, "low": 13.44, "close": 13.47, "volume": 12957833}, "trend_line": 16.150167, "activity_lines": {"activity_5": 13.945333, "activity_10": 14.270909, "activity_20": 14.674095, "activity_30": 15.29075}, "trend_signal": 0, "fair_value": 14.196677, "relative_strength": 0.151286, "rate_of_change": -1.6855667868910937, "market_dynamics": -1.186909, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.32, "high": 13.79, "low": 12.8, "close": 13.6, "volume": 14687558}, "trend_line": 15.980332, "activity_lines": {"activity_5": 13.742667, "activity_10": 14.133818, "activity_20": 14.495095, "activity_30": 15.126224}, "trend_signal": 0, "fair_value": 14.173958, "relative_strength": -2.583908, "rate_of_change": -1.0515990330007057, "market_dynamics": -1.028746, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.66, "high": 13.7, "low": 13.2, "close": 13.21, "volume": 8305569}, "trend_line": 15.788937, "activity_lines": {"activity_5": 13.517333, "activity_10": 13.928364, "activity_20": 14.315952, "activity_30": 14.947492}, "trend_signal": 0, "fair_value": 14.157097, "relative_strength": -1.695311, "rate_of_change": -1.1976910116761026, "market_dynamics": -0.862318, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.64, "high": 15.18, "low": 12.81, "close": 13.36, "volume": 46912472}, "trend_line": 15.559457, "activity_lines": {"activity_5": 13.43, "activity_10": 13.767455, "activity_20": 14.173905, "activity_30": 14.790787}, "trend_signal": 0, "fair_value": 14.144398, "relative_strength": 0.090415, "rate_of_change": -1.4534227351721054, "market_dynamics": -0.621779, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.33, "high": 13.45, "low": 11.95, "close": 12.13, "volume": 17156371}, "trend_line": 15.327782, "activity_lines": {"activity_5": 12.959333, "activity_10": 13.412, "activity_20": 13.932667, "activity_30": 14.569531}, "trend_signal": 0, "fair_value": 14.12826, "relative_strength": -7.42965, "rate_of_change": -1.4889658424455363, "market_dynamics": -0.606525, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.13, "high": 13.11, "low": 11.1, "close": 12.72, "volume": 20616228}, "trend_line": 15.183398, "activity_lines": {"activity_5": 12.814667, "activity_10": 13.209091, "activity_20": 13.772381, "activity_30": 14.401287}, "trend_signal": 0, "fair_value": 14.116118, "relative_strength": -3.269785, "rate_of_change": -0.9419758188105672, "market_dynamics": -0.600137, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.78, "high": 12.88, "low": 9.54, "close": 9.91, "volume": 18678846}, "trend_line": 14.994424, "activity_lines": {"activity_5": 11.783333, "activity_10": 12.537091, "activity_20": 13.365619, "activity_30": 14.061068}, "trend_signal": 0, "fair_value": 14.091654, "relative_strength": -18.315808, "rate_of_change": -1.244609408249721, "market_dynamics": -0.747824, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.9, "high": 9.97, "low": 7.01, "close": 8.1, "volume": 28983462}, "trend_line": 14.7688, "activity_lines": {"activity_5": 10.394667, "activity_10": 11.632364, "activity_20": 12.814429, "activity_30": 13.616267}, "trend_signal": 0, "fair_value": 14.058396, "relative_strength": -38.975482, "rate_of_change": -1.5047193543413193, "market_dynamics": -1.048244, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15, "high": 10.36, "low": 8.1, "close": 9.96, "volume": 38685030}, "trend_line": 14.594333, "activity_lines": {"activity_5": 9.966667, "activity_10": 11.182727, "activity_20": 12.47381, "activity_30": 13.306021}, "trend_signal": 0, "fair_value": 14.036564, "relative_strength": -27.104702, "rate_of_change": -1.1813214343751688, "market_dynamics": -1.019461, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.93, "high": 11.2, "low": 9.34, "close": 10.3, "volume": 39399338}, "trend_line": 14.345, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.864, "activity_20": 12.188857, "activity_30": 13.028968}, "trend_signal": 0, "fair_value": 14.022744, "relative_strength": -27.61171, "rate_of_change": -1.7084233996853437, "market_dynamics": -1.072697, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.2, "high": 10.84, "low": 9.78, "close": 10.0, "volume": 28765425}, "trend_line": 14.096, "activity_lines": {"activity_5": 9.812667, "activity_10": 10.559273, "activity_20": 11.897905, "activity_30": 12.748645}, "trend_signal": 0, "fair_value": 14.010807, "relative_strength": -29.262494, "rate_of_change": -1.7357964447542735, "market_dynamics": -0.987988, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.94, "high": 10.78, "low": 9.94, "close": 10.61, "volume": 27248175}, "trend_line": 13.737333, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.428545, "activity_20": 11.685381, "activity_30": 12.523742}, "trend_signal": 0, "fair_value": 14.000895, "relative_strength": -26.910911, "rate_of_change": -2.544459421112376, "market_dynamics": -0.834907, "expectation": {"probability": 52.7352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.69, "high": 11.26, "low": 10.6, "close": 10.74, "volume": 23176920}, "trend_line": 13.495333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.375818, "activity_20": 11.500143, "activity_30": 12.330366}, "trend_signal": 0, "fair_value": 13.987263, "relative_strength": -25.035409, "rate_of_change": -1.7616228710478163, "market_dynamics": -0.745014, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.61, "high": 11.55, "low": 9.86, "close": 10.9, "volume": 28626292}, "trend_line": 13.287667, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.397091, "activity_20": 11.346429, "activity_30": 12.162925}, "trend_signal": 0, "fair_value": 13.964486, "relative_strength": -22.110926, "rate_of_change": -1.5387986350540566, "market_dynamics": -0.577866, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.92, "high": 14.96, "low": 10.92, "close": 12.48, "volume": 64226141}, "trend_line": 13.126, "activity_lines": {"activity_5": 11.296, "activity_10": 10.750364, "activity_20": 11.362524, "activity_30": 12.110817}, "trend_signal": 0, "fair_value": 13.94828, "relative_strength": -11.998062, "rate_of_change": -1.216669562835984, "market_dynamics": -0.046559, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.2, "high": 12.49, "low": 11.03, "close": 11.2, "volume": 58438378}, "trend_line": 12.927333, "activity_lines": {"activity_5": 11.380667, "activity_10": 10.864545, "activity_20": 11.266905, "activity_30": 11.986559}, "trend_signal": 0, "fair_value": 13.930876, "relative_strength": -18.128979, "rate_of_change": -1.5135380161511396, "market_dynamics": 0.324685, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.04, "high": 12.0, "low": 8.88, "close": 11.7, "volume": 64161859}, "trend_line": 12.791333, "activity_lines": {"activity_5": 11.552, "activity_10": 11.097273, "activity_20": 11.237095, "activity_30": 11.907376}, "trend_signal": 0, "fair_value": 13.915431, "relative_strength": -14.818776, "rate_of_change": -1.0520344760980551, "market_dynamics": 0.707476, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.42, "high": 12.88, "low": 11.2, "close": 11.6, "volume": 90609566}, "trend_line": 12.674, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.279273, "activity_20": 11.214476, "activity_30": 11.830516}, "trend_signal": 0, "fair_value": 13.903152, "relative_strength": -16.711346, "rate_of_change": -0.9172851648846946, "market_dynamics": 1.020691, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5, "high": 11.68, "low": 10.29, "close": 10.37, "volume": 22180785}, "trend_line": 12.524667, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.174, "activity_20": 11.088667, "activity_30": 11.681871}, "trend_signal": 0, "fair_value": 13.8869, "relative_strength": -25.887861, "rate_of_change": -1.1782625848193042, "market_dynamics": 0.80311, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.64, "high": 13.5, "low": 10.64, "close": 12.54, "volume": 90499122}, "trend_line": 12.441333, "activity_lines": {"activity_5": 11.572, "activity_10": 11.455818, "activity_20": 11.185667, "activity_30": 11.68286}, "trend_signal": 0, "fair_value": 13.884771, "relative_strength": -11.370673, "rate_of_change": -0.6653590071496566, "market_dynamics": 0.932762, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.18, "high": 14.58, "low": 11.93, "close": 14.43, "volume": 104253305}, "trend_line": 12.446667, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.040545, "activity_20": 11.469952, "activity_30": 11.811161}, "trend_signal": 0, "fair_value": 13.89426, "relative_strength": 2.692571, "rate_of_change": 0.04287321945324915, "market_dynamics": 1.056389, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.9, "high": 14.45, "low": 11.33, "close": 11.41, "volume": 91194226}, "trend_line": 12.369, "activity_lines": {"activity_5": 12.315333, "activity_10": 11.995636, "activity_20": 11.462048, "activity_30": 11.74428}, "trend_signal": 0, "fair_value": 13.886204, "relative_strength": -15.715246, "rate_of_change": -0.6239983764328227, "market_dynamics": 1.070688, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.35, "high": 11.46, "low": 10.18, "close": 10.42, "volume": 35222944}, "trend_line": 12.244333, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.756182, "activity_20": 11.370286, "activity_30": 11.618538}, "trend_signal": 0, "fair_value": 13.869206, "relative_strength": -21.641058, "rate_of_change": -1.007898779206084, "market_dynamics": 1.061936, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.37, "high": 10.62, "low": 8.88, "close": 9.42, "volume": 35415648}, "trend_line": 12.059667, "activity_lines": {"activity_5": 10.960667, "activity_10": 11.340727, "activity_20": 11.196571, "activity_30": 11.436323}, "trend_signal": 0, "fair_value": 13.849212, "relative_strength": -27.64733, "rate_of_change": -1.508175251359139, "market_dynamics": 0.669295, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.42, "high": 9.75, "low": 9.06, "close": 9.56, "volume": 15798043}, "trend_line": 11.891, "activity_lines": {"activity_5": 10.266, "activity_10": 10.977636, "activity_20": 11.054952, "activity_30": 11.275054}, "trend_signal": 0, "fair_value": 13.827661, "relative_strength": -25.845358, "rate_of_change": -1.398604123977878, "market_dynamics": 0.180473, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5, "high": 11.64, "low": 9.3, "close": 11.64, "volume": 55535888}, "trend_line": 11.778333, "activity_lines": {"activity_5": 10.463333, "activity_10": 11.045818, "activity_20": 11.123667, "activity_30": 11.25886}, "trend_signal": 0, "fair_value": 13.819407, "relative_strength": -7.086181, "rate_of_change": -0.947498107812632, "market_dynamics": -0.002191, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.44, "high": 11.75, "low": 10.17, "close": 10.58, "volume": 86719176}, "trend_line": 11.624, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.913273, "activity_20": 11.096571, "activity_30": 11.181548}, "trend_signal": 0, "fair_value": 13.803253, "relative_strength": -12.888307, "rate_of_change": -1.3103127581806304, "market_dynamics": 0.026897, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.77, "high": 11.36, "low": 9.52, "close": 9.88, "volume": 52435749}, "trend_line": 11.469, "activity_lines": {"activity_5": 10.345333, "activity_10": 10.673818, "activity_20": 10.999619, "activity_30": 11.069032}, "trend_signal": 0, "fair_value": 13.779897, "relative_strength": -16.745852, "rate_of_change": -1.3334480385409595, "market_dynamics": 0.008833, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.8, "high": 11.0, "low": 9.08, "close": 10.3, "volume": 35361229}, "trend_line": 11.353667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.542, "activity_20": 10.93419, "activity_30": 10.993613}, "trend_signal": 0, "fair_value": 13.759596, "relative_strength": -14.459903, "rate_of_change": -1.0056064172988028, "market_dynamics": -0.011388, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.06, "high": 10.92, "low": 9.45, "close": 9.75, "volume": 34797207}, "trend_line": 11.209667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.311455, "activity_20": 10.814762, "activity_30": 10.890151}, "trend_signal": 0, "fair_value": 13.736855, "relative_strength": -19.165469, "rate_of_change": -1.2683126958012785, "market_dynamics": -0.25048, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.66, "high": 10.05, "low": 9.15, "close": 9.65, "volume": 21246818}, "trend_line": 11.082333, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.113455, "activity_20": 10.688429, "activity_30": 10.789527}, "trend_signal": 0, "fair_value": 13.709809, "relative_strength": -16.852684, "rate_of_change": -1.1359302644761828, "market_dynamics": -0.49024, "expectation": {"probability": 53.1999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.5, "high": 11.97, "low": 9.44, "close": 11.04, "volume": 60882866}, "trend_line": 10.997, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.255091, "activity_20": 10.696143, "activity_30": 10.786796}, "trend_signal": 0, "fair_value": 13.696694, "relative_strength": -3.906264, "rate_of_change": -0.7699913005682136, "market_dynamics": -0.388941, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.65, "high": 11.27, "low": 9.86, "close": 10.14, "volume": 46414565}, "trend_line": 10.894667, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.239818, "activity_20": 10.616095, "activity_30": 10.731505}, "trend_signal": 0, "fair_value": 13.674734, "relative_strength": -9.585678, "rate_of_change": -0.9305537873965607, "market_dynamics": -0.321364, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.14, "high": 10.73, "low": 9.58, "close": 9.7, "volume": 31422173}, "trend_line": 10.772667, "activity_lines": {"activity_5": 10.082, "activity_10": 10.149636, "activity_20": 10.497, "activity_30": 10.65443}, "trend_signal": 0, "fair_value": 13.651672, "relative_strength": -12.119127, "rate_of_change": -1.119813941995656, "market_dynamics": -0.334967, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.73, "high": 10.33, "low": 9.27, "close": 9.54, "volume": 18432192}, "trend_line": 10.686333, "activity_lines": {"activity_5": 9.91, "activity_10": 10.025273, "activity_20": 10.368381, "activity_30": 10.574903}, "trend_signal": 0, "fair_value": 13.628172, "relative_strength": -11.149127, "rate_of_change": -0.801417142106043, "market_dynamics": -0.398494, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.55, "high": 10.16, "low": 9.3, "close": 9.67, "volume": 25425696}, "trend_line": 10.584667, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.924909, "activity_20": 10.266143, "activity_30": 10.509333}, "trend_signal": 0, "fair_value": 13.607405, "relative_strength": -11.110449, "rate_of_change": -0.9513647010625612, "market_dynamics": -0.557398, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.6, "high": 9.89, "low": 9.43, "close": 9.44, "volume": 15382528}, "trend_line": 10.569, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.818545, "activity_20": 10.149286, "activity_30": 10.435484}, "trend_signal": 0, "fair_value": 13.582676, "relative_strength": -10.172502, "rate_of_change": -0.14801599332316043, "market_dynamics": -0.638201, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.36, "high": 9.98, "low": 9.18, "close": 9.4, "volume": 14729825}, "trend_line": 10.612333, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.725636, "activity_20": 10.039381, "activity_30": 10.360065}, "trend_signal": 0, "fair_value": 13.555656, "relative_strength": -8.272433, "rate_of_change": 0.41000094616329574, "market_dynamics": -0.576832, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.33, "high": 9.56, "low": 8.98, "close": 9.4, "volume": 9647651}, "trend_line": 10.593667, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.641455, "activity_20": 9.939952, "activity_30": 10.281849}, "trend_signal": 0, "fair_value": 13.524249, "relative_strength": -8.806401, "rate_of_change": -0.17588969362344387, "market_dynamics": -0.452705, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.17, "high": 10.49, "low": 8.72, "close": 10.4, "volume": 38001374}, "trend_line": 10.597, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.755455, "activity_20": 9.940381, "activity_30": 10.269355}, "trend_signal": 0, "fair_value": 13.503549, "relative_strength": -13.855891, "rate_of_change": 0.0314621934029037, "market_dynamics": -0.177365, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.06, "high": 11.99, "low": 10.52, "close": 11.71, "volume": 17618084}, "trend_line": 10.654, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.095818, "activity_20": 10.075762, "activity_30": 10.341161}, "trend_signal": 0, "fair_value": 13.477544, "relative_strength": -11.890631, "rate_of_change": 0.5378880815325129, "market_dynamics": 0.267038, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.63, "high": 14.99, "low": 11.39, "close": 11.67, "volume": 96313046}, "trend_line": 10.689333, "activity_lines": {"activity_5": 10.972667, "activity_10": 10.391455, "activity_20": 10.220286, "activity_30": 10.40671}, "trend_signal": 0, "fair_value": 13.455127, "relative_strength": -7.636846, "rate_of_change": 0.3316406983292624, "market_dynamics": 0.805132, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.76, "high": 14.52, "low": 11.44, "close": 12.72, "volume": 91348603}, "trend_line": 10.755333, "activity_lines": {"activity_5": 11.707333, "activity_10": 10.866545, "activity_20": 10.463571, "activity_30": 10.53772}, "trend_signal": 0, "fair_value": 13.435054, "relative_strength": -1.928493, "rate_of_change": 0.6174379636222459, "market_dynamics": 1.36784, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.7, "high": 13.3, "low": 12.29, "close": 12.86, "volume": 56559705}, "trend_line": 10.820667, "activity_lines": {"activity_5": 12.267333, "activity_10": 11.320182, "activity_20": 10.709238, "activity_30": 10.673505}, "trend_signal": 0, "fair_value": 13.419361, "relative_strength": -2.961885, "rate_of_change": 0.6074567844621825, "market_dynamics": 1.633308, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.96, "high": 13.3, "low": 11.6, "close": 11.65, "volume": 41147122}, "trend_line": 10.793, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.496364, "activity_20": 10.823286, "activity_30": 10.727011}, "trend_signal": 0, "fair_value": 13.393062, "relative_strength": -10.247101, "rate_of_change": -0.2556866411285089, "market_dynamics": 1.584498, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.52, "high": 13.29, "low": 11.37, "close": 12.72, "volume": 41041078}, "trend_line": 10.843667, "activity_lines": {"activity_5": 12.392667, "activity_10": 11.828727, "activity_20": 11.029286, "activity_30": 10.851333}, "trend_signal": 1, "fair_value": 13.371994, "relative_strength": -7.662434, "rate_of_change": 0.46944315760215594, "market_dynamics": 1.428287, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.61, "high": 13.58, "low": 12.5, "close": 12.57, "volume": 42279923}, "trend_line": 10.872667, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.078364, "activity_20": 11.215857, "activity_30": 10.96271}, "trend_signal": 1, "fair_value": 13.359868, "relative_strength": -4.808984, "rate_of_change": 0.2674372055135953, "market_dynamics": 1.281514, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.54, "high": 12.76, "low": 11.64, "close": 11.75, "volume": 34031952}, "trend_line": 10.877667, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.122, "activity_20": 11.314857, "activity_30": 11.019312}, "trend_signal": 1, "fair_value": 13.348816, "relative_strength": -7.826636, "rate_of_change": 0.04598687700083872, "market_dynamics": 1.07655, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.89, "high": 12.98, "low": 11.37, "close": 12.66, "volume": 31872422}, "trend_line": 10.954, "activity_lines": {"activity_5": 12.34, "activity_10": 12.288364, "activity_20": 11.491619, "activity_30": 11.134301}, "trend_signal": 1, "fair_value": 13.349386, "relative_strength": -1.761393, "rate_of_change": 0.701740547858286, "market_dynamics": 1.077746, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.61, "high": 14.98, "low": 12.48, "close": 13.18, "volume": 60998290}, "trend_line": 10.975333, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.49, "activity_20": 11.706667, "activity_30": 11.277914}, "trend_signal": 1, "fair_value": 13.351933, "relative_strength": 1.008693, "rate_of_change": 0.1947507759722338, "market_dynamics": 1.144092, "expectation": {"probability": 35.2215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.65, "high": 13.6, "low": 12.35, "close": 13.03, "volume": 63501395}, "trend_line": 10.928667, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.613818, "activity_20": 11.891095, "activity_30": 11.410473}, "trend_signal": 1, "fair_value": 13.351302, "relative_strength": 0.94829, "rate_of_change": -0.42518983250893916, "market_dynamics": 1.185491, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0, "high": 13.27, "low": 11.61, "close": 12.02, "volume": 26276142}, "trend_line": 10.949, "activity_lines": {"activity_5": 12.588667, "activity_10": 12.53, "activity_20": 11.963238, "activity_30": 11.480882}, "trend_signal": 1, "fair_value": 13.34266, "relative_strength": -5.738431, "rate_of_change": 0.1860519677285349, "market_dynamics": 1.06142, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.01, "high": 12.01, "low": 10.65, "close": 11.06, "volume": 24267769}, "trend_line": 10.970333, "activity_lines": {"activity_5": 12.099333, "activity_10": 12.265273, "activity_20": 11.939286, "activity_30": 11.488043}, "trend_signal": 1, "fair_value": 13.326643, "relative_strength": -12.78285, "rate_of_change": 0.19483971138917042, "market_dynamics": 0.685209, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.02, "high": 11.69, "low": 10.15, "close": 10.4, "volume": 23441709}, "trend_line": 11.003, "activity_lines": {"activity_5": 11.436, "activity_10": 11.910727, "activity_20": 11.848095, "activity_30": 11.451247}, "trend_signal": 1, "fair_value": 13.301556, "relative_strength": -11.124307, "rate_of_change": 0.2977758286826845, "market_dynamics": 0.079711, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.55, "high": 10.66, "low": 9.55, "close": 9.58, "volume": 23512707}, "trend_line": 11.003667, "activity_lines": {"activity_5": 10.65, "activity_10": 11.451818, "activity_20": 11.675476, "activity_30": 11.359441}, "trend_signal": 0, "fair_value": 13.270444, "relative_strength": -16.647569, "rate_of_change": 0.00606198309551916, "market_dynamics": -0.573651, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.49, "high": 10.26, "low": 9.31, "close": 9.9, "volume": 19825178}, "trend_line": 10.945667, "activity_lines": {"activity_5": 10.210667, "activity_10": 11.088727, "activity_20": 11.533143, "activity_30": 11.288237}, "trend_signal": 0, "fair_value": 13.242605, "relative_strength": -16.259575, "rate_of_change": -0.5270970122959904, "market_dynamics": -0.939781, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9, "high": 10.49, "low": 9.76, "close": 10.0, "volume": 22417626}, "trend_line": 10.926333, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.795091, "activity_20": 11.399238, "activity_30": 11.227226}, "trend_signal": 0, "fair_value": 13.217803, "relative_strength": -15.925432, "rate_of_change": -0.17663610632408813, "market_dynamics": -1.113499, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.29, "low": 9.96, "close": 9.99, "volume": 3845673}, "trend_line": 10.93, "activity_lines": {"activity_5": 9.947333, "activity_10": 10.546364, "activity_20": 11.261714, "activity_30": 11.166817}, "trend_signal": 0, "fair_value": 13.191264, "relative_strength": -14.211159, "rate_of_change": 0.033561122473569925, "market_dynamics": -1.167832, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.09, "high": 10.67, "low": 10.01, "close": 10.52, "volume": 14258876}, "trend_line": 10.937333, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.426, "activity_20": 11.171857, "activity_30": 11.140366}, "trend_signal": 0, "fair_value": 13.164911, "relative_strength": -12.902865, "rate_of_change": 0.06709057639525089, "market_dynamics": -1.075727, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.59, "high": 10.91, "low": 10.58, "close": 10.81, "volume": 17927287}, "trend_line": 10.972667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.397273, "activity_20": 11.104286, "activity_30": 11.132151}, "trend_signal": 0, "fair_value": 13.141051, "relative_strength": -12.075386, "rate_of_change": 0.3230586469297302, "market_dynamics": -0.97423, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.83, "high": 11.11, "low": 10.47, "close": 10.65, "volume": 17503978}, "trend_line": 11.006, "activity_lines": {"activity_5": 10.535333, "activity_10": 10.382545, "activity_20": 11.019524, "activity_30": 11.111333}, "trend_signal": 0, "fair_value": 13.122044, "relative_strength": -15.098754, "rate_of_change": 0.3037821160525579, "market_dynamics": -0.871674, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.74, "high": 10.99, "low": 10.34, "close": 10.41, "volume": 22551108}, "trend_line": 10.985, "activity_lines": {"activity_5": 10.540667, "activity_10": 10.367455, "activity_20": 10.916952, "activity_30": 11.072882}, "trend_signal": 0, "fair_value": 13.106699, "relative_strength": -13.878508, "rate_of_change": -0.19080501544612752, "market_dynamics": -0.715877, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.43, "high": 10.72, "low": 10.11, "close": 10.4, "volume": 22560180}, "trend_line": 10.993667, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.379818, "activity_20": 10.819429, "activity_30": 11.03514}, "trend_signal": 0, "fair_value": 13.084144, "relative_strength": -15.651749, "rate_of_change": 0.07889849795176031, "market_dynamics": -0.675342, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.6, "high": 12.42, "low": 10.59, "close": 10.94, "volume": 74178457}, "trend_line": 11.035, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.502364, "activity_20": 10.784381, "activity_30": 11.031677}, "trend_signal": 0, "fair_value": 13.056595, "relative_strength": -12.200501, "rate_of_change": 0.3759710022142734, "market_dynamics": -0.482823, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.94, "high": 11.75, "low": 10.86, "close": 11.7, "volume": 53899910}, "trend_line": 11.107, "activity_lines": {"activity_5": 10.995333, "activity_10": 10.753273, "activity_20": 10.830857, "activity_30": 11.074581}, "trend_signal": 0, "fair_value": 13.035455, "relative_strength": -3.500749, "rate_of_change": 0.6524694154961411, "market_dynamics": -0.174445, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.71, "high": 11.83, "low": 10.58, "close": 10.59, "volume": 35409223}, "trend_line": 11.137667, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.763818, "activity_20": 10.771381, "activity_30": 11.041226}, "trend_signal": 0, "fair_value": 13.008602, "relative_strength": -11.754254, "rate_of_change": 0.27610515890880627, "market_dynamics": -0.010661, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.65, "high": 11.6, "low": 10.35, "close": 11.02, "volume": 22503095}, "trend_line": 11.190333, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.84, "activity_20": 10.763, "activity_30": 11.033634}, "trend_signal": 0, "fair_value": 12.989208, "relative_strength": -5.638773, "rate_of_change": 0.47286384123353953, "market_dynamics": 0.265702, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.51, "high": 10.76, "low": 8.7, "close": 10.06, "volume": 48358374}, "trend_line": 11.212333, "activity_lines": {"activity_5": 10.699333, "activity_10": 10.723091, "activity_20": 10.670571, "activity_30": 10.96071}, "trend_signal": 0, "fair_value": 12.964791, "relative_strength": -8.908801, "rate_of_change": 0.19659826030198088, "market_dynamics": 0.346923, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.11, "high": 12.08, "low": 9.55, "close": 12.08, "volume": 39799508}, "trend_line": 11.301667, "activity_lines": {"activity_5": 11.105333, "activity_10": 10.972182, "activity_20": 10.778571, "activity_30": 11.016688}, "trend_signal": 0, "fair_value": 12.958749, "relative_strength": 10.020961, "rate_of_change": 0.7967476527855615, "market_dynamics": 0.477587, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.55, "high": 13.48, "low": 10.97, "close": 12.01, "volume": 128558373}, "trend_line": 11.355333, "activity_lines": {"activity_5": 11.412, "activity_10": 11.180182, "activity_20": 10.882667, "activity_30": 11.062387}, "trend_signal": 0, "fair_value": 12.95158, "relative_strength": 7.916996, "rate_of_change": 0.4748503030570603, "market_dynamics": 0.794038, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.76, "high": 11.83, "low": 10.77, "close": 10.95, "volume": 41448997}, "trend_line": 11.33, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.173636, "activity_20": 10.891381, "activity_30": 11.036237}, "trend_signal": 0, "fair_value": 12.933049, "relative_strength": -1.477629, "rate_of_change": -0.2230934134648436, "market_dynamics": 0.798249, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 12.64, "low": 11.0, "close": 12.37, "volume": 61431880}, "trend_line": 11.353333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.419818, "activity_20": 11.045238, "activity_30": 11.103333}, "trend_signal": 0, "fair_value": 12.935332, "relative_strength": 8.92909, "rate_of_change": 0.2059399823477419, "market_dynamics": 0.992816, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.39, "high": 13.92, "low": 11.85, "close": 12.13, "volume": 97008910}, "trend_line": 11.333667, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.586727, "activity_20": 11.174571, "activity_30": 11.153441}, "trend_signal": 0, "fair_value": 12.939876, "relative_strength": 6.80151, "rate_of_change": -0.1732178559370986, "market_dynamics": 1.038237, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9, "high": 12.75, "low": 11.75, "close": 11.78, "volume": 62850491}, "trend_line": 11.297667, "activity_lines": {"activity_5": 11.896, "activity_10": 11.658545, "activity_20": 11.265476, "activity_30": 11.182237}, "trend_signal": 0, "fair_value": 12.932951, "relative_strength": 4.28929, "rate_of_change": -0.31763770719573453, "market_dynamics": 0.877589, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.88, "high": 12.26, "low": 11.72, "close": 11.95, "volume": 32086584}, "trend_line": 11.307667, "activity_lines": {"activity_5": 11.93, "activity_10": 11.746, "activity_20": 11.366, "activity_30": 11.224323}, "trend_signal": 0, "fair_value": 12.932452, "relative_strength": 6.618942, "rate_of_change": 0.08851384980633424, "market_dynamics": 0.896201, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.76, "high": 12.58, "low": 11.76, "close": 11.97, "volume": 30865690}, "trend_line": 11.282667, "activity_lines": {"activity_5": 11.974667, "activity_10": 11.832545, "activity_20": 11.457143, "activity_30": 11.267054}, "trend_signal": 0, "fair_value": 12.90834, "relative_strength": 5.01178, "rate_of_change": -0.22108893019223466, "market_dynamics": 0.748842, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.01, "high": 12.48, "low": 11.74, "close": 11.8, "volume": 36931477}, "trend_line": 11.257, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.863091, "activity_20": 11.522238, "activity_30": 11.30043}, "trend_signal": 1, "fair_value": 12.890464, "relative_strength": 3.913713, "rate_of_change": -0.22749053924927795, "market_dynamics": 0.555217, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.87, "high": 12.48, "low": 11.18, "close": 12.01, "volume": 32133671}, "trend_line": 11.265667, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.917636, "activity_20": 11.598762, "activity_30": 11.349011}, "trend_signal": 1, "fair_value": 12.870362, "relative_strength": 7.154393, "rate_of_change": 0.07699209380830478, "market_dynamics": 0.493838, "expectation": {"probability": 32.7498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.66, "high": 12.88, "low": 11.49, "close": 12.48, "volume": 50108407}, "trend_line": 11.259667, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.022182, "activity_20": 11.710429, "activity_30": 11.427355}, "trend_signal": 1, "fair_value": 12.862543, "relative_strength": 7.327847, "rate_of_change": -0.05325916343879352, "market_dynamics": 0.57968, "expectation": {"probability": 34.4953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.53, "high": 15.16, "low": 12.4, "close": 13.85, "volume": 61998179}, "trend_line": 11.282, "activity_lines": {"activity_5": 12.718, "activity_10": 12.368545, "activity_20": 11.943238, "activity_30": 11.594473}, "trend_signal": 1, "fair_value": 12.865999, "relative_strength": 17.268182, "rate_of_change": 0.19834511979794528, "market_dynamics": 0.83049, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.71, "high": 21.43, "low": 13.67, "close": 18.66, "volume": 205287016}, "trend_line": 11.469667, "activity_lines": {"activity_5": 14.797333, "activity_10": 13.556, "activity_20": 12.619667, "activity_30": 12.070473}, "trend_signal": 1, "fair_value": 12.903362, "relative_strength": 53.698616, "rate_of_change": 1.6634196064527509, "market_dynamics": 1.172041, "expectation": {"probability": 36.9583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.15, "high": 20.35, "low": 16.139999, "close": 16.18, "volume": 180760850}, "trend_line": 11.608333, "activity_lines": {"activity_5": 15.604, "activity_10": 14.152364, "activity_20": 13.021762, "activity_30": 12.374366}, "trend_signal": 1, "fair_value": 12.922906, "relative_strength": 29.760764, "rate_of_change": 1.2089801735307628, "market_dynamics": 1.490078, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.34, "high": 16.559999, "low": 15.6, "close": 15.64, "volume": 74664884}, "trend_line": 11.761, "activity_lines": {"activity_5": 15.938667, "activity_10": 14.581273, "activity_20": 13.344952, "activity_30": 12.634473}, "trend_signal": 1, "fair_value": 12.937672, "relative_strength": 22.003211, "rate_of_change": 1.3151500736582868, "market_dynamics": 1.562031, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.59, "high": 16.139999, "low": 15.15, "close": 15.18, "volume": 57233373}, "trend_line": 11.920333, "activity_lines": {"activity_5": 15.878, "activity_10": 14.862727, "activity_20": 13.599381, "activity_30": 12.855054}, "trend_signal": 1, "fair_value": 12.950861, "relative_strength": 20.137894, "rate_of_change": 1.3547572485332895, "market_dynamics": 1.40084, "expectation": {"probability": 37.9173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.65, "low": 15.0, "close": 15.57, "volume": 37041611}, "trend_line": 12.12, "activity_lines": {"activity_5": 15.767333, "activity_10": 15.153273, "activity_20": 13.870762, "activity_30": 13.090516}, "trend_signal": 1, "fair_value": 12.973355, "relative_strength": 21.315908, "rate_of_change": 1.6750119312942, "market_dynamics": 1.202329, "expectation": {"probability": 36.5356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.67, "high": 16.07, "low": 15.22, "close": 15.59, "volume": 42871515}, "trend_line": 12.309667, "activity_lines": {"activity_5": 15.548667, "activity_10": 15.381636, "activity_20": 14.125619, "activity_30": 13.314387}, "trend_signal": 1, "fair_value": 12.99241, "relative_strength": 15.844489, "rate_of_change": 1.564909240924093, "market_dynamics": 0.964915, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.75, "high": 17.6, "low": 15.66, "close": 16.870001, "volume": 91593416}, "trend_line": 12.538667, "activity_lines": {"activity_5": 15.961334, "activity_10": 15.776909, "activity_20": 14.478572, "activity_30": 13.608602}, "trend_signal": 1, "fair_value": 13.020493, "relative_strength": 19.4423, "rate_of_change": 1.8603265222365561, "market_dynamics": 1.030018, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.83, "high": 18.01, "low": 15.16, "close": 15.2, "volume": 107699482}, "trend_line": 12.712333, "activity_lines": {"activity_5": 15.771334, "activity_10": 15.776364, "activity_20": 14.644619, "activity_30": 13.780301}, "trend_signal": 1, "fair_value": 13.04034, "relative_strength": 3.058692, "rate_of_change": 1.385043561648132, "market_dynamics": 0.98009, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.6, "high": 14.74, "low": 13.17, "close": 13.55, "volume": 59291939}, "trend_line": 12.813333, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.417818, "activity_20": 14.629048, "activity_30": 13.834344}, "trend_signal": 1, "fair_value": 13.047799, "relative_strength": -7.227858, "rate_of_change": 0.7945040457955348, "market_dynamics": 0.634908, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.59, "high": 13.9, "low": 13.3, "close": 13.65, "volume": 33236641}, "trend_line": 12.908, "activity_lines": {"activity_5": 14.492, "activity_10": 15.058, "activity_20": 14.616, "activity_30": 13.888323}, "trend_signal": 1, "fair_value": 13.056448, "relative_strength": -8.771921, "rate_of_change": 0.7388163563687871, "market_dynamics": 0.275688, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.74, "high": 13.92, "low": 13.0, "close": 13.17, "volume": 32889890}, "trend_line": 12.992, "activity_lines": {"activity_5": 13.891333, "activity_10": 14.614546, "activity_20": 14.549429, "activity_30": 13.905226}, "trend_signal": 1, "fair_value": 13.063173, "relative_strength": -12.741222, "rate_of_change": 0.650759219088948, "market_dynamics": -0.289875, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.04, "high": 13.68, "low": 12.9, "close": 13.04, "volume": 29308932}, "trend_line": 13.079667, "activity_lines": {"activity_5": 13.408667, "activity_10": 14.247273, "activity_20": 14.459905, "activity_30": 13.908323}, "trend_signal": 1, "fair_value": 13.070162, "relative_strength": -14.355152, "rate_of_change": 0.6747767857142835, "market_dynamics": -0.704834, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.04, "high": 13.2, "low": 12.78, "close": 13.06, "volume": 7967421}, "trend_line": 13.168333, "activity_lines": {"activity_5": 13.188, "activity_10": 13.940727, "activity_20": 14.369095, "activity_30": 13.907054}, "trend_signal": 1, "fair_value": 13.075523, "relative_strength": -16.031897, "rate_of_change": 0.6778918759934783, "market_dynamics": -0.882029, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.11, "high": 13.22, "low": 12.86, "close": 12.94, "volume": 9628762}, "trend_line": 13.235, "activity_lines": {"activity_5": 13.07, "activity_10": 13.659273, "activity_20": 14.262429, "activity_30": 13.892323}, "trend_signal": 0, "fair_value": 13.075505, "relative_strength": -15.467522, "rate_of_change": 0.5062675738834894, "market_dynamics": -1.002704, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.62, "high": 13.28, "low": 12.42, "close": 12.5, "volume": 26145809}, "trend_line": 13.261667, "activity_lines": {"activity_5": 12.846, "activity_10": 13.338545, "activity_20": 14.108333, "activity_30": 13.844903}, "trend_signal": 0, "fair_value": 13.079087, "relative_strength": -13.701045, "rate_of_change": 0.201488477521721, "market_dynamics": -1.078869, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.76, "high": 14.38, "low": 12.62, "close": 13.6, "volume": 68495976}, "trend_line": 13.362, "activity_lines": {"activity_5": 13.065333, "activity_10": 13.273636, "activity_20": 14.056381, "activity_30": 13.866731}, "trend_signal": 0, "fair_value": 13.09625, "relative_strength": -10.063496, "rate_of_change": 0.7565640126539213, "market_dynamics": -0.985084, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.98, "high": 13.98, "low": 12.98, "close": 13.41, "volume": 34366807}, "trend_line": 13.441667, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.210364, "activity_20": 13.978571, "activity_30": 13.869828}, "trend_signal": 0, "fair_value": 13.109616, "relative_strength": -11.743256, "rate_of_change": 0.5962206256548466, "market_dynamics": -0.923338, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.33, "high": 13.66, "low": 13.2, "close": 13.36, "volume": 27229568}, "trend_line": 13.551667, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.200909, "activity_20": 13.888333, "activity_30": 13.864559}, "trend_signal": 0, "fair_value": 13.121839, "relative_strength": -12.029041, "rate_of_change": 0.8183508786521748, "market_dynamics": -0.836399, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.39, "high": 13.6, "low": 13.26, "close": 13.51, "volume": 19060104}, "trend_line": 13.599333, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.252182, "activity_20": 13.805952, "activity_30": 13.861871}, "trend_signal": 0, "fair_value": 13.13848, "relative_strength": -9.549753, "rate_of_change": 0.35173532525555373, "market_dynamics": -0.744164, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.54, "high": 13.67, "low": 12.53, "close": 12.67, "volume": 21419986}, "trend_line": 13.621333, "activity_lines": {"activity_5": 13.192667, "activity_10": 13.151455, "activity_20": 13.638667, "activity_30": 13.801914}, "trend_signal": 0, "fair_value": 13.145621, "relative_strength": -10.411407, "rate_of_change": 0.16177263987873702, "market_dynamics": -0.841584, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.98, "high": 13.52, "low": 12.69, "close": 13.49, "volume": 19316874}, "trend_line": 13.706, "activity_lines": {"activity_5": 13.252667, "activity_10": 13.217636, "activity_20": 13.555095, "activity_30": 13.793441}, "trend_signal": 0, "fair_value": 13.154232, "relative_strength": -7.647267, "rate_of_change": 0.6215764639187634, "market_dynamics": -0.831311, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 14.79, "low": 13.3, "close": 13.68, "volume": 54625614}, "trend_line": 13.749667, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.312545, "activity_20": 13.514238, "activity_30": 13.791763}, "trend_signal": 0, "fair_value": 13.164775, "relative_strength": -7.225047, "rate_of_change": 0.3185976944403984, "market_dynamics": -0.644967, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75, "high": 14.22, "low": 12.81, "close": 12.85, "volume": 27731262}, "trend_line": 13.773667, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.244909, "activity_20": 13.406238, "activity_30": 13.73372}, "trend_signal": 0, "fair_value": 13.167912, "relative_strength": -13.213561, "rate_of_change": 0.1745496818213789, "market_dynamics": -0.541628, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.84, "high": 13.02, "low": 12.16, "close": 12.71, "volume": 18426995}, "trend_line": 13.804667, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.155636, "activity_20": 13.29819, "activity_30": 13.665097}, "trend_signal": 0, "fair_value": 13.171194, "relative_strength": -13.145553, "rate_of_change": 0.22506715168880287, "market_dynamics": -0.435939, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.78, "high": 13.16, "low": 12.4, "close": 12.89, "volume": 15993568}, "trend_line": 13.836, "activity_lines": {"activity_5": 12.979333, "activity_10": 13.103273, "activity_20": 13.219048, "activity_30": 13.606086}, "trend_signal": 0, "fair_value": 13.177605, "relative_strength": -14.785377, "rate_of_change": 0.22697396467441086, "market_dynamics": -0.32499, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.89, "high": 14.2, "low": 12.83, "close": 13.88, "volume": 36091448}, "trend_line": 13.899667, "activity_lines": {"activity_5": 13.231333, "activity_10": 13.223818, "activity_20": 13.246952, "activity_30": 13.608925}, "trend_signal": 0, "fair_value": 13.190307, "relative_strength": -7.666262, "rate_of_change": 0.460154668979478, "market_dynamics": -0.203375, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.88, "high": 14.0, "low": 13.26, "close": 13.73, "volume": 24719066}, "trend_line": 13.964, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.312, "activity_20": 13.268714, "activity_30": 13.597979}, "trend_signal": 0, "fair_value": 13.207481, "relative_strength": -12.505238, "rate_of_change": 0.4628384262730864, "market_dynamics": -0.031809, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.76, "high": 14.29, "low": 13.37, "close": 13.81, "volume": 31624255}, "trend_line": 14.024, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.408909, "activity_20": 13.313048, "activity_30": 13.588043}, "trend_signal": 0, "fair_value": 13.226758, "relative_strength": -12.97619, "rate_of_change": 0.4296763105127379, "market_dynamics": 0.222627, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.7, "high": 14.76, "low": 13.66, "close": 14.11, "volume": 49738983}, "trend_line": 14.078333, "activity_lines": {"activity_5": 13.842, "activity_10": 13.552182, "activity_20": 13.392571, "activity_30": 13.593591}, "trend_signal": 0, "fair_value": 13.245105, "relative_strength": -12.070755, "rate_of_change": 0.3874286936680086, "market_dynamics": 0.556813, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.12, "high": 14.63, "low": 13.44, "close": 14.03, "volume": 39615414}, "trend_line": 14.084333, "activity_lines": {"activity_5": 13.957333, "activity_10": 13.67, "activity_20": 13.46181, "activity_30": 13.590473}, "trend_signal": 0, "fair_value": 13.263818, "relative_strength": -11.136646, "rate_of_change": 0.042618682197673737, "market_dynamics": 0.616418, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.92, "high": 15.22, "low": 13.7, "close": 14.6, "volume": 39940625}, "trend_line": 13.949, "activity_lines": {"activity_5": 14.186667, "activity_10": 13.866727, "activity_20": 13.583524, "activity_30": 13.623742}, "trend_signal": 0, "fair_value": 13.283989, "relative_strength": -5.62715, "rate_of_change": -0.9608761735468839, "market_dynamics": 0.796271, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.71, "high": 15.6, "low": 14.54, "close": 15.15, "volume": 37959161}, "trend_line": 13.914667, "activity_lines": {"activity_5": 14.551333, "activity_10": 14.143273, "activity_20": 13.75081, "activity_30": 13.701226}, "trend_signal": 0, "fair_value": 13.305326, "relative_strength": -3.530388, "rate_of_change": -0.2461323392357887, "market_dynamics": 0.967861, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.19, "high": 16.66, "low": 15.0, "close": 15.53, "volume": 45867023}, "trend_line": 13.911, "activity_lines": {"activity_5": 14.948, "activity_10": 14.462182, "activity_20": 13.944238, "activity_30": 13.805441}, "trend_signal": 0, "fair_value": 13.327453, "relative_strength": -3.974667, "rate_of_change": -0.02635348729509723, "market_dynamics": 1.05662, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.19, "high": 15.53, "low": 13.09, "close": 13.44, "volume": 48076512}, "trend_line": 13.853, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.352364, "activity_20": 13.926857, "activity_30": 13.775054}, "trend_signal": 0, "fair_value": 13.337829, "relative_strength": -14.958844, "rate_of_change": -0.41693623750988307, "market_dynamics": 0.990224, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.44, "high": 14.45, "low": 13.09, "close": 13.34, "volume": 31731717}, "trend_line": 13.778667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.211091, "activity_20": 13.897571, "activity_30": 13.741957}, "trend_signal": 0, "fair_value": 13.345644, "relative_strength": -16.194758, "rate_of_change": -0.5365841334007024, "market_dynamics": 0.661498, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.35, "high": 13.77, "low": 12.71, "close": 12.71, "volume": 17762535}, "trend_line": 13.682667, "activity_lines": {"activity_5": 13.562667, "activity_10": 13.947091, "activity_20": 13.804286, "activity_30": 13.673011}, "trend_signal": 0, "fair_value": 13.348212, "relative_strength": -17.651741, "rate_of_change": -0.6967292264193632, "market_dynamics": 0.144559, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.64, "high": 13.11, "low": 11.85, "close": 12.42, "volume": 25129803}, "trend_line": 13.534333, "activity_lines": {"activity_5": 13.024667, "activity_10": 13.651636, "activity_20": 13.687619, "activity_30": 13.591548}, "trend_signal": 0, "fair_value": 13.29822, "relative_strength": -18.641697, "rate_of_change": -1.0841015132503056, "market_dynamics": -0.426249, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.25, "high": 12.7, "low": 11.37, "close": 11.38, "volume": 15552295}, "trend_line": 13.407, "activity_lines": {"activity_5": 12.322, "activity_10": 13.190909, "activity_20": 13.476619, "activity_30": 13.452559}, "trend_signal": 0, "fair_value": 13.25303, "relative_strength": -22.984445, "rate_of_change": -0.9408147412953424, "market_dynamics": -0.879036, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.45, "high": 12.59, "low": 11.42, "close": 12.31, "volume": 15576108}, "trend_line": 13.365667, "activity_lines": {"activity_5": 12.206, "activity_10": 12.943455, "activity_20": 13.363619, "activity_30": 13.381785}, "trend_signal": 0, "fair_value": 13.223459, "relative_strength": -21.984665, "rate_of_change": -0.3082941746848649, "market_dynamics": -1.09732, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.29, "high": 13.8, "low": 12.19, "close": 12.89, "volume": 20936267}, "trend_line": 13.340333, "activity_lines": {"activity_5": 12.358667, "activity_10": 12.834182, "activity_20": 13.311571, "activity_30": 13.351097}, "trend_signal": 0, "fair_value": 13.201666, "relative_strength": -21.2541, "rate_of_change": -0.18954534779297474, "market_dynamics": -1.101247, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.88, "high": 13.06, "low": 12.31, "close": 12.57, "volume": 15165690}, "trend_line": 13.320333, "activity_lines": {"activity_5": 12.434667, "activity_10": 12.687455, "activity_20": 13.228, "activity_30": 13.301398}, "trend_signal": 0, "fair_value": 13.176669, "relative_strength": -22.960781, "rate_of_change": -0.1499212950681184, "market_dynamics": -1.123584, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.62, "high": 13.69, "low": 12.1, "close": 13.05, "volume": 44669905}, "trend_line": 13.320667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.664909, "activity_20": 13.194524, "activity_30": 13.283957}, "trend_signal": 0, "fair_value": 13.133953, "relative_strength": -20.417785, "rate_of_change": 0.0025074448213907308, "market_dynamics": -0.844086, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.14, "high": 13.93, "low": 12.87, "close": 13.59, "volume": 27429411}, "trend_line": 13.338333, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.778727, "activity_20": 13.215476, "activity_30": 13.301333}, "trend_signal": 0, "fair_value": 13.095303, "relative_strength": -19.220878, "rate_of_change": 0.13262098662176738, "market_dynamics": -0.627518, "expectation": {"probability": 45.2042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.72, "high": 14.6, "low": 13.37, "close": 14.3, "volume": 38133644}, "trend_line": 13.383667, "activity_lines": {"activity_5": 13.536, "activity_10": 13.056909, "activity_20": 13.300524, "activity_30": 13.363376}, "trend_signal": 0, "fair_value": 13.072397, "relative_strength": -14.527272, "rate_of_change": 0.3398775544140368, "market_dynamics": -0.315633, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.23, "high": 14.92, "low": 12.97, "close": 13.4, "volume": 36553610}, "trend_line": 13.413667, "activity_lines": {"activity_5": 13.576, "activity_10": 13.155818, "activity_20": 13.292286, "activity_30": 13.36443}, "trend_signal": 0, "fair_value": 13.026657, "relative_strength": -19.613118, "rate_of_change": 0.22415381374924645, "market_dynamics": -0.069197, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.49, "high": 14.1, "low": 11.91, "close": 12.09, "volume": 40856707}, "trend_line": 13.363333, "activity_lines": {"activity_5": 13.145333, "activity_10": 13.015455, "activity_20": 13.156857, "activity_30": 13.279032}, "trend_signal": 0, "fair_value": 12.979049, "relative_strength": -26.860107, "rate_of_change": -0.3752441446473916, "market_dynamics": -0.134471, "expectation": {"probability": 50.9202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9b92b2-a686-4095-91f6-59a800d35c2b/", "share_image": "https://sharemaestro.com/terminal/5d9b92b2-a686-4095-91f6-59a800d35c2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}