{"ticker": {"uuid": "5d9bda13-0777-49f4-94c2-a87a9f8ee88c", "symbol": "CD", "name": "Chaince Digital Holdings Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CD rose 74.36%, moving from 4.72 to 8.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.15 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.23"}, {"label": "12-Week Change", "value": "74.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.15"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 9.245, "low": 7.34, "close": 8.23, "volume": 641035}, "trend_line": 6.17, "activity_lines": {"activity_5": 7.554, "activity_10": 6.613273, "activity_20": 5.836619, "activity_30": 5.756581}, "trend_signal": 0, "fair_value": 4.311053, "relative_strength": -5.153356, "rate_of_change": -1.1798675361770634, "market_dynamics": 1.098004, "expectation": {"probability": 48.0682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.38, "high": 2.75, "low": 2.36, "close": 2.64, "volume": 182422}, "trend_line": 1.270083, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.023636, "activity_20": 1.663668, "activity_30": 1.477692}, "trend_signal": 1, "fair_value": 2.983892, "relative_strength": 100.589338, "rate_of_change": 5.787091986276895, "market_dynamics": 1.411517, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 2.99, "low": 2.4, "close": 2.48, "volume": 191766}, "trend_line": 1.31386, "activity_lines": {"activity_5": 2.438, "activity_10": 2.152182, "activity_20": 1.765136, "activity_30": 1.555751}, "trend_signal": 1, "fair_value": 2.983408, "relative_strength": 78.821926, "rate_of_change": 3.4467826118450486, "market_dynamics": 1.382071, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.43, "high": 2.5426, "low": 2.1142, "close": 2.25, "volume": 94473}, "trend_line": 1.357957, "activity_lines": {"activity_5": 2.41, "activity_10": 2.215273, "activity_20": 1.837719, "activity_30": 1.616147}, "trend_signal": 1, "fair_value": 2.982446, "relative_strength": 62.004694, "rate_of_change": 3.356293669036279, "market_dynamics": 1.333571, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.14, "high": 2.4, "low": 2.14, "close": 2.31, "volume": 52965}, "trend_line": 1.401623, "activity_lines": {"activity_5": 2.376, "activity_10": 2.271273, "activity_20": 1.910274, "activity_30": 1.677569}, "trend_signal": 1, "fair_value": 2.981086, "relative_strength": 60.146853, "rate_of_change": 3.215565735881179, "market_dynamics": 1.278706, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.23, "close": 2.37, "volume": 33441}, "trend_line": 1.451437, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.320545, "activity_20": 1.98245, "activity_30": 1.740045}, "trend_signal": 1, "fair_value": 2.975994, "relative_strength": 62.494574, "rate_of_change": 3.5540227293644597, "market_dynamics": 1.160649, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.17, "high": 2.48, "low": 2.17, "close": 2.37, "volume": 74400}, "trend_line": 1.508957, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.352364, "activity_20": 2.047666, "activity_30": 1.799307}, "trend_signal": 1, "fair_value": 2.971671, "relative_strength": 54.335452, "rate_of_change": 3.962969112679366, "market_dynamics": 1.123732, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.13, "close": 2.28, "volume": 29447}, "trend_line": 1.561323, "activity_lines": {"activity_5": 2.324, "activity_10": 2.351455, "activity_20": 2.097048, "activity_30": 1.849052}, "trend_signal": 1, "fair_value": 2.966699, "relative_strength": 48.248634, "rate_of_change": 3.4703440853516643, "market_dynamics": 0.974032, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.24, "high": 2.3579, "low": 1.9, "close": 2.02, "volume": 42296}, "trend_line": 1.58727, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.296, "activity_20": 2.114952, "activity_30": 1.878644}, "trend_signal": 1, "fair_value": 2.954861, "relative_strength": 27.293607, "rate_of_change": 1.661859845784629, "market_dynamics": 0.600197, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.8, "close": 1.89, "volume": 29676}, "trend_line": 1.612797, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.214, "activity_20": 2.117048, "activity_30": 1.898175}, "trend_signal": 1, "fair_value": 2.941763, "relative_strength": 21.552311, "rate_of_change": 1.6082330038367811, "market_dynamics": 0.17777, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.58, "close": 1.63, "volume": 50424}, "trend_line": 1.631573, "activity_lines": {"activity_5": 1.913333, "activity_10": 2.092545, "activity_20": 2.090238, "activity_30": 1.899285}, "trend_signal": 1, "fair_value": 2.928351, "relative_strength": 5.664414, "rate_of_change": 1.1641886734660285, "market_dynamics": -0.374799, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.13, "close": 1.13, "volume": 74885}, "trend_line": 1.634053, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.893636, "activity_20": 2.013095, "activity_30": 1.866925}, "trend_signal": 0, "fair_value": 2.917362, "relative_strength": -25.148742, "rate_of_change": 0.1520005540665381, "market_dynamics": -0.853368, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.13, "high": 1.97, "low": 1.01, "close": 1.5, "volume": 3892214}, "trend_line": 1.650257, "activity_lines": {"activity_5": 1.514, "activity_10": 1.789455, "activity_20": 1.97281, "activity_30": 1.858277}, "trend_signal": 0, "fair_value": 2.908529, "relative_strength": -2.655043, "rate_of_change": 0.9916447018548423, "market_dynamics": -0.900329, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.41, "high": 1.64, "low": 1.35, "close": 1.56, "volume": 152317}, "trend_line": 1.667443, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.714, "activity_20": 1.936714, "activity_30": 1.852454}, "trend_signal": 0, "fair_value": 2.903287, "relative_strength": -2.867487, "rate_of_change": 1.0414135495259178, "market_dynamics": -0.960079, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.3, "close": 1.39, "volume": 128338}, "trend_line": 1.67944, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.620182, "activity_20": 1.883, "activity_30": 1.834554}, "trend_signal": 0, "fair_value": 2.896742, "relative_strength": -12.395099, "rate_of_change": 0.719484863950374, "market_dynamics": -0.958044, "expectation": {"probability": 44.506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.29, "high": 1.69, "low": 1.29, "close": 1.55, "volume": 185291}, "trend_line": 1.700817, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.572182, "activity_20": 1.844286, "activity_30": 1.826203}, "trend_signal": 0, "fair_value": 2.889583, "relative_strength": -2.138277, "rate_of_change": 1.27286476444529, "market_dynamics": -0.879289, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.52, "high": 1.89, "low": 1.3, "close": 1.68, "volume": 243192}, "trend_line": 1.728663, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.562727, "activity_20": 1.817286, "activity_30": 1.82486}, "trend_signal": 0, "fair_value": 2.883615, "relative_strength": 9.201829, "rate_of_change": 1.6372131746096161, "market_dynamics": -0.935256, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.51, "high": 1.82, "low": 1.36, "close": 1.42, "volume": 172878}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.518545, "activity_20": 1.764524, "activity_30": 1.804946}, "trend_signal": 0, "fair_value": 2.877333, "relative_strength": -7.958302, "rate_of_change": 1.0607619877327188, "market_dynamics": -0.900997, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.37, "high": 1.5859, "low": 1.14, "close": 1.19, "volume": 106810}, "trend_line": 1.743333, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.448182, "activity_20": 1.692048, "activity_30": 1.769011}, "trend_signal": 0, "fair_value": 2.868651, "relative_strength": -24.176887, "rate_of_change": -0.20990269032627856, "market_dynamics": -0.906847, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.0, "close": 1.09, "volume": 87321}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.374727, "activity_20": 1.613238, "activity_30": 1.72686}, "trend_signal": 0, "fair_value": 2.857831, "relative_strength": -30.519147, "rate_of_change": 0.13388147875363215, "market_dynamics": -0.97223, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.03, "high": 1.27, "low": 0.8996, "close": 1.16, "volume": 161689}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.328545, "activity_20": 1.546952, "activity_30": 1.689075}, "trend_signal": 0, "fair_value": 2.844968, "relative_strength": -23.716374, "rate_of_change": 0.1909298852530311, "market_dynamics": -1.078602, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.13, "high": 1.22, "low": 0.83, "close": 0.97, "volume": 98504}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.256364, "activity_20": 1.468333, "activity_30": 1.638817}, "trend_signal": 0, "fair_value": 2.833451, "relative_strength": -34.314663, "rate_of_change": -0.9529445397370044, "market_dynamics": -1.217349, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.97, "high": 1.3, "low": 0.85, "close": 1.16, "volume": 132488}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.102, "activity_10": 1.221636, "activity_20": 1.415762, "activity_30": 1.601892}, "trend_signal": 0, "fair_value": 2.821585, "relative_strength": -26.060011, "rate_of_change": -0.03844526427654691, "market_dynamics": -1.167968, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.38, "low": 1.04, "close": 1.09, "volume": 54735}, "trend_line": 1.726, "activity_lines": {"activity_5": 1.094, "activity_10": 1.180364, "activity_20": 1.36281, "activity_30": 1.560495}, "trend_signal": 0, "fair_value": 2.812047, "relative_strength": -32.76718, "rate_of_change": -0.3272569148687414, "market_dynamics": -1.086884, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.04, "high": 1.16, "low": 1.0, "close": 1.02, "volume": 25006}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.134909, "activity_20": 1.308714, "activity_30": 1.514946}, "trend_signal": 0, "fair_value": 2.801421, "relative_strength": -37.918696, "rate_of_change": -0.618018539976824, "market_dynamics": -1.016791, "expectation": {"probability": 42.7269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.77, "close": 0.959, "volume": 42039}, "trend_line": 1.7003, "activity_lines": {"activity_5": 1.029, "activity_10": 1.085091, "activity_20": 1.254952, "activity_30": 1.466151}, "trend_signal": 0, "fair_value": 2.789406, "relative_strength": -41.943844, "rate_of_change": -0.8763895989874896, "market_dynamics": -0.896025, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.85, "close": 0.96, "volume": 16426}, "trend_line": 1.6833, "activity_lines": {"activity_5": 1.0024, "activity_10": 1.0462, "activity_20": 1.208005, "activity_30": 1.418389}, "trend_signal": 0, "fair_value": 2.77583, "relative_strength": -41.688356, "rate_of_change": -0.9998235605481329, "market_dynamics": -0.974132, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 1.87, "low": 0.96, "close": 1.78, "volume": 7229484}, "trend_line": 1.679967, "activity_lines": {"activity_5": 1.2498, "activity_10": 1.169491, "activity_20": 1.245867, "activity_30": 1.424628}, "trend_signal": 0, "fair_value": 2.768223, "relative_strength": 6.817154, "rate_of_change": -0.198003920869722, "market_dynamics": -0.496428, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.68, "high": 1.9, "low": 1.5, "close": 1.79, "volume": 177694}, "trend_line": 1.677633, "activity_lines": {"activity_5": 1.4592, "activity_10": 1.288055, "activity_20": 1.287062, "activity_30": 1.431727}, "trend_signal": 0, "fair_value": 2.756407, "relative_strength": 2.971605, "rate_of_change": -0.13893130043626203, "market_dynamics": -0.084951, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.78, "high": 2.1999, "low": 1.64, "close": 2.05, "volume": 232474}, "trend_line": 1.668633, "activity_lines": {"activity_5": 1.7086, "activity_10": 1.442982, "activity_20": 1.354114, "activity_30": 1.455751}, "trend_signal": 0, "fair_value": 2.747828, "relative_strength": 15.602224, "rate_of_change": -0.5364701338135276, "market_dynamics": 0.380708, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.06, "high": 2.68, "low": 2.0, "close": 2.6, "volume": 128026}, "trend_line": 1.6763, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.680455, "activity_20": 1.472786, "activity_30": 1.515839}, "trend_signal": 0, "fair_value": 2.742771, "relative_strength": 45.070603, "rate_of_change": 0.459477907964176, "market_dynamics": 0.955896, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.06, "close": 2.335, "volume": 84850}, "trend_line": 1.666133, "activity_lines": {"activity_5": 2.239, "activity_10": 1.843564, "activity_20": 1.5616, "activity_30": 1.558335}, "trend_signal": 0, "fair_value": 2.726471, "relative_strength": 33.495896, "rate_of_change": -0.6065143470739017, "market_dynamics": 0.961453, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.29, "high": 2.68, "low": 2.27, "close": 2.63, "volume": 79556}, "trend_line": 1.671133, "activity_lines": {"activity_5": 2.412, "activity_10": 2.035491, "activity_20": 1.672771, "activity_30": 1.62052}, "trend_signal": 0, "fair_value": 2.716977, "relative_strength": 44.025882, "rate_of_change": 0.3000960907682576, "market_dynamics": 1.052961, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.58, "high": 2.58, "low": 1.57, "close": 1.58, "volume": 34346}, "trend_line": 1.6488, "activity_lines": {"activity_5": 2.178333, "activity_10": 2.009782, "activity_20": 1.678562, "activity_30": 1.614641}, "trend_signal": 0, "fair_value": 2.701535, "relative_strength": -15.858962, "rate_of_change": -1.3363987187135875, "market_dynamics": 0.916423, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.315, "close": 1.92, "volume": 68159}, "trend_line": 1.6358, "activity_lines": {"activity_5": 2.072, "activity_10": 2.036982, "activity_20": 1.716638, "activity_30": 1.632138}, "trend_signal": 0, "fair_value": 2.686137, "relative_strength": 1.139768, "rate_of_change": -0.7884522076661888, "market_dynamics": 0.768725, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.0, "high": 2.8, "low": 1.96, "close": 2.58, "volume": 328400}, "trend_line": 1.6428, "activity_lines": {"activity_5": 2.194333, "activity_10": 2.167818, "activity_20": 1.815048, "activity_30": 1.693054}, "trend_signal": 1, "fair_value": 2.671906, "relative_strength": 32.788811, "rate_of_change": 0.42792517422668525, "market_dynamics": 0.762144, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.5, "high": 3.4, "low": 2.5, "close": 3.25, "volume": 85689}, "trend_line": 1.672133, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.391, "activity_20": 1.972362, "activity_30": 1.796744}, "trend_signal": 1, "fair_value": 2.647084, "relative_strength": 61.469878, "rate_of_change": 1.7855490625760928, "market_dynamics": 0.772159, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.36, "high": 3.5, "low": 2.68, "close": 2.87, "volume": 91751}, "trend_line": 1.6918, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.503455, "activity_20": 2.08601, "activity_30": 1.874026}, "trend_signal": 1, "fair_value": 2.599099, "relative_strength": 42.576633, "rate_of_change": 1.1761624224867206, "market_dynamics": 0.926223, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.92, "high": 3.2999, "low": 2.28, "close": 3.01, "volume": 139067}, "trend_line": 1.7248, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.621545, "activity_20": 2.206086, "activity_30": 1.959071}, "trend_signal": 1, "fair_value": 2.565972, "relative_strength": 45.032709, "rate_of_change": 1.9505851755526744, "market_dynamics": 1.056176, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.6, "close": 2.9655, "volume": 43922}, "trend_line": 1.76065, "activity_lines": {"activity_5": 2.9705, "activity_10": 2.709364, "activity_20": 2.313257, "activity_30": 2.039116}, "trend_signal": 1, "fair_value": 2.543814, "relative_strength": 37.973063, "rate_of_change": 2.078501855287566, "market_dynamics": 1.04962, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.2, "close": 2.32, "volume": 40910}, "trend_line": 1.78365, "activity_lines": {"activity_5": 2.765467, "activity_10": 2.663173, "activity_20": 2.350021, "activity_30": 2.075203}, "trend_signal": 1, "fair_value": 2.502062, "relative_strength": 9.23493, "rate_of_change": 1.3063357282821633, "market_dynamics": 0.818161, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.448, "low": 1.8, "close": 1.8, "volume": 35426}, "trend_line": 1.805983, "activity_lines": {"activity_5": 2.404433, "activity_10": 2.527527, "activity_20": 2.331738, "activity_30": 2.076258}, "trend_signal": 1, "fair_value": 2.458544, "relative_strength": -14.519343, "rate_of_change": 1.2520954223081848, "market_dynamics": 0.442485, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.8281, "high": 2.1161, "low": 1.41, "close": 1.5, "volume": 63976}, "trend_line": 1.805983, "activity_lines": {"activity_5": 2.040067, "activity_10": 2.347064, "activity_20": 2.280931, "activity_30": 2.056517}, "trend_signal": 1, "fair_value": 2.421008, "relative_strength": -30.825464, "rate_of_change": 0.0, "market_dynamics": -0.012356, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.14, "close": 1.38, "volume": 65954}, "trend_line": 1.799983, "activity_lines": {"activity_5": 1.727033, "activity_10": 2.165327, "activity_20": 2.217076, "activity_30": 2.029034}, "trend_signal": 0, "fair_value": 2.380067, "relative_strength": -35.636794, "rate_of_change": -0.3322290409156556, "market_dynamics": -0.48541, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.1, "close": 1.2678, "volume": 43877}, "trend_line": 1.79591, "activity_lines": {"activity_5": 1.485267, "activity_10": 1.966827, "activity_20": 2.141155, "activity_30": 1.9947}, "trend_signal": 0, "fair_value": 2.336912, "relative_strength": -40.190563, "rate_of_change": -0.22627991486587457, "market_dynamics": -0.801867, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.215, "high": 1.2799, "low": 1.11, "close": 1.22, "volume": 21419}, "trend_line": 1.78491, "activity_lines": {"activity_5": 1.340747, "activity_10": 1.771495, "activity_20": 2.059501, "activity_30": 1.957545}, "trend_signal": 0, "fair_value": 2.306912, "relative_strength": -41.878439, "rate_of_change": -0.612502853706472, "market_dynamics": -0.918869, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.719, "low": 1.19, "close": 1.329, "volume": 188861}, "trend_line": 1.77321, "activity_lines": {"activity_5": 1.305893, "activity_10": 1.620707, "activity_20": 1.986985, "activity_30": 1.928131}, "trend_signal": 0, "fair_value": 2.273765, "relative_strength": -32.794188, "rate_of_change": -0.6554952350538706, "market_dynamics": -0.918172, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.2309, "close": 1.41, "volume": 53207}, "trend_line": 1.772877, "activity_lines": {"activity_5": 1.32944, "activity_10": 1.519575, "activity_20": 1.920427, "activity_30": 1.904698}, "trend_signal": 0, "fair_value": 2.240139, "relative_strength": -31.089241, "rate_of_change": -0.01877950158187224, "market_dynamics": -0.857973, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.23, "close": 1.24, "volume": 42322}, "trend_line": 1.774543, "activity_lines": {"activity_5": 1.30232, "activity_10": 1.414078, "activity_20": 1.83944, "activity_30": 1.870319}, "trend_signal": 0, "fair_value": 2.207062, "relative_strength": -39.596423, "rate_of_change": 0.09397155019778278, "market_dynamics": -0.805131, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.38, "high": 1.58, "low": 1.28, "close": 1.49, "volume": 39223}, "trend_line": 1.787877, "activity_lines": {"activity_5": 1.367867, "activity_10": 1.386218, "activity_20": 1.784881, "activity_30": 1.851961}, "trend_signal": 0, "fair_value": 2.169462, "relative_strength": -27.776187, "rate_of_change": 0.7514047278651437, "market_dynamics": -0.757356, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.467, "close": 1.63, "volume": 19726}, "trend_line": 1.803543, "activity_lines": {"activity_5": 1.465267, "activity_10": 1.41064, "activity_20": 1.746322, "activity_30": 1.841776}, "trend_signal": 0, "fair_value": 2.135751, "relative_strength": -22.058299, "rate_of_change": 0.876234774539857, "market_dynamics": -0.765841, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.43, "close": 1.49, "volume": 32418}, "trend_line": 1.820877, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.422153, "activity_20": 1.69905, "activity_30": 1.821547}, "trend_signal": 0, "fair_value": 2.103921, "relative_strength": -28.693821, "rate_of_change": 0.9611082186562885, "market_dynamics": -0.801446, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.445, "close": 1.49, "volume": 8467}, "trend_line": 1.831877, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.439302, "activity_20": 1.6558, "activity_30": 1.8002}, "trend_signal": 0, "fair_value": 2.067746, "relative_strength": -26.488399, "rate_of_change": 0.6041045056859907, "market_dynamics": -0.801273, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.49, "high": 1.8199, "low": 1.41, "close": 1.63, "volume": 155896}, "trend_line": 1.849877, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.482087, "activity_20": 1.631313, "activity_30": 1.787176}, "trend_signal": 0, "fair_value": 2.032325, "relative_strength": -20.355029, "rate_of_change": 0.982598722512484, "market_dynamics": -0.710034, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 2.14, "low": 1.48, "close": 1.67, "volume": 120215}, "trend_line": 1.871543, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.5276, "activity_20": 1.610398, "activity_30": 1.775571}, "trend_signal": 0, "fair_value": 2.00001, "relative_strength": -20.01597, "rate_of_change": 1.171213004972761, "market_dynamics": -0.465395, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.46, "close": 1.46, "volume": 92098}, "trend_line": 1.888243, "activity_lines": {"activity_5": 1.556, "activity_10": 1.527618, "activity_20": 1.570672, "activity_30": 1.74902}, "trend_signal": 0, "fair_value": 1.970623, "relative_strength": -29.218806, "rate_of_change": 0.8923118517715027, "market_dynamics": -0.22319, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 2.1, "low": 1.38, "close": 2.1, "volume": 125539}, "trend_line": 1.926243, "activity_lines": {"activity_5": 1.74, "activity_10": 1.639636, "activity_20": 1.597233, "activity_30": 1.762682}, "trend_signal": 0, "fair_value": 1.948258, "relative_strength": 2.750847, "rate_of_change": 2.0124528463762363, "market_dynamics": 0.237287, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.65, "close": 1.73, "volume": 33322}, "trend_line": 1.924577, "activity_lines": {"activity_5": 1.76, "activity_10": 1.670364, "activity_20": 1.594031, "activity_30": 1.750021}, "trend_signal": 0, "fair_value": 1.929861, "relative_strength": -17.130074, "rate_of_change": -0.08648960697066493, "market_dynamics": 0.431526, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.8497, "low": 1.52, "close": 1.805, "volume": 84102}, "trend_line": 1.925077, "activity_lines": {"activity_5": 1.789, "activity_10": 1.708909, "activity_20": 1.603401, "activity_30": 1.742306}, "trend_signal": 0, "fair_value": 1.912656, "relative_strength": -12.241373, "rate_of_change": 0.025979734767688948, "market_dynamics": 0.548567, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.82, "high": 2.22, "low": 1.76, "close": 1.8499, "volume": 324563}, "trend_line": 1.918407, "activity_lines": {"activity_5": 1.8213, "activity_10": 1.745345, "activity_20": 1.622786, "activity_30": 1.737456}, "trend_signal": 0, "fair_value": 1.898162, "relative_strength": -5.381284, "rate_of_change": -0.34647964730761177, "market_dynamics": 0.759757, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.625, "close": 1.96, "volume": 305459}, "trend_line": 1.897073, "activity_lines": {"activity_5": 1.878307, "activity_10": 1.795256, "activity_20": 1.657968, "activity_30": 1.740139}, "trend_signal": 0, "fair_value": 1.885227, "relative_strength": 3.424496, "rate_of_change": -1.1120685026691397, "market_dynamics": 0.755351, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.96, "high": 2.2, "low": 1.7586, "close": 1.88, "volume": 94129}, "trend_line": 1.881907, "activity_lines": {"activity_5": 1.875313, "activity_10": 1.824622, "activity_20": 1.687246, "activity_30": 1.739038}, "trend_signal": 0, "fair_value": 1.86886, "relative_strength": 2.793708, "rate_of_change": -0.7994420878901346, "market_dynamics": 0.788938, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.39, "close": 1.555, "volume": 45713}, "trend_line": 1.846073, "activity_lines": {"activity_5": 1.778653, "activity_10": 1.787805, "activity_20": 1.68519, "activity_30": 1.717947}, "trend_signal": 0, "fair_value": 1.857317, "relative_strength": -14.87657, "rate_of_change": -1.9041323508547405, "market_dynamics": 0.627867, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.52, "high": 1.6817, "low": 1.46, "close": 1.5, "volume": 37637}, "trend_line": 1.843407, "activity_lines": {"activity_5": 1.675327, "activity_10": 1.739807, "activity_20": 1.677634, "activity_30": 1.69562}, "trend_signal": 0, "fair_value": 1.842645, "relative_strength": -22.135982, "rate_of_change": -0.1444146574918791, "market_dynamics": 0.315922, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.45, "close": 1.475, "volume": 22936}, "trend_line": 1.828573, "activity_lines": {"activity_5": 1.584, "activity_10": 1.689627, "activity_20": 1.667126, "activity_30": 1.671852}, "trend_signal": 0, "fair_value": 1.83059, "relative_strength": -23.837812, "rate_of_change": -0.8047056347296074, "market_dynamics": -0.037129, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.4, "close": 1.495, "volume": 21180}, "trend_line": 1.792407, "activity_lines": {"activity_5": 1.524333, "activity_10": 1.646629, "activity_20": 1.657536, "activity_30": 1.650331}, "trend_signal": 0, "fair_value": 1.818735, "relative_strength": -21.820096, "rate_of_change": -1.9778264253054112, "market_dynamics": -0.258108, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.09, "close": 1.25, "volume": 44494}, "trend_line": 1.72574, "activity_lines": {"activity_5": 1.414, "activity_10": 1.558449, "activity_20": 1.623303, "activity_30": 1.615337}, "trend_signal": 0, "fair_value": 1.806377, "relative_strength": -30.290095, "rate_of_change": -3.7194119415958555, "market_dynamics": -0.455387, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.2, "close": 1.21, "volume": 17128}, "trend_line": 1.670407, "activity_lines": {"activity_5": 1.332333, "activity_10": 1.478451, "activity_20": 1.585637, "activity_30": 1.582063}, "trend_signal": 0, "fair_value": 1.795544, "relative_strength": -35.790104, "rate_of_change": -3.2063346738210896, "market_dynamics": -0.659468, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.08, "close": 1.28, "volume": 38013}, "trend_line": 1.61274, "activity_lines": {"activity_5": 1.297, "activity_10": 1.420635, "activity_20": 1.55559, "activity_30": 1.556876}, "trend_signal": 0, "fair_value": 1.786013, "relative_strength": -32.397532, "rate_of_change": -3.4522724102568967, "market_dynamics": -0.792735, "expectation": {"probability": 47.1161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.27, "high": 1.7481, "low": 1.16, "close": 1.7481, "volume": 192333}, "trend_line": 1.57216, "activity_lines": {"activity_5": 1.432367, "activity_10": 1.457473, "activity_20": 1.569933, "activity_30": 1.565609}, "trend_signal": 0, "fair_value": 1.780481, "relative_strength": -8.441774, "rate_of_change": -2.516214640921665, "market_dynamics": -0.654597, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 2.08, "low": 1.6278, "close": 1.92, "volume": 95793}, "trend_line": 1.558827, "activity_lines": {"activity_5": 1.606827, "activity_10": 1.527416, "activity_20": 1.599419, "activity_30": 1.58805}, "trend_signal": 0, "fair_value": 1.776407, "relative_strength": 0.122668, "rate_of_change": -0.8480688988398152, "market_dynamics": -0.426294, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.65, "close": 1.79, "volume": 15828}, "trend_line": 1.558493, "activity_lines": {"activity_5": 1.70962, "activity_10": 1.574451, "activity_20": 1.615143, "activity_30": 1.602964}, "trend_signal": 1, "fair_value": 1.768437, "relative_strength": -8.079427, "rate_of_change": -0.021426367390355472, "market_dynamics": -0.15833, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.6, "close": 1.79, "volume": 47763}, "trend_line": 1.56816, "activity_lines": {"activity_5": 1.776413, "activity_10": 1.623122, "activity_20": 1.629438, "activity_30": 1.6179}, "trend_signal": 1, "fair_value": 1.759399, "relative_strength": -8.431363, "rate_of_change": 0.6202786923008375, "market_dynamics": 0.108777, "expectation": {"probability": 34.0129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.21, "close": 1.25, "volume": 327199}, "trend_line": 1.563827, "activity_lines": {"activity_5": 1.62454, "activity_10": 1.569338, "activity_20": 1.590876, "activity_30": 1.597374}, "trend_signal": 1, "fair_value": 1.747183, "relative_strength": -36.070409, "rate_of_change": -0.276311090705025, "market_dynamics": 0.008658, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.23, "high": 1.46, "low": 1.03, "close": 1.21, "volume": 220752}, "trend_line": 1.5619, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.512827, "activity_20": 1.550314, "activity_30": 1.574546}, "trend_signal": 0, "fair_value": 1.733999, "relative_strength": -36.901155, "rate_of_change": -0.12322334887426882, "market_dynamics": -0.141863, "expectation": {"probability": 48.386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.26, "high": 1.3054, "low": 1.2, "close": 1.29, "volume": 33583}, "trend_line": 1.564233, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.47568, "activity_20": 1.519562, "activity_30": 1.557004}, "trend_signal": 0, "fair_value": 1.716984, "relative_strength": -36.101871, "rate_of_change": 0.1493693578334028, "market_dynamics": -0.352323, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 5.95, "low": 1.5, "close": 3.78, "volume": 17949170}, "trend_line": 1.645933, "activity_lines": {"activity_5": 2.132, "activity_10": 1.894987, "activity_20": 1.726762, "activity_30": 1.699957}, "trend_signal": 1, "fair_value": 1.716856, "relative_strength": 89.271069, "rate_of_change": 5.2230070584113815, "market_dynamics": 0.047157, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.74, "high": 5.22, "low": 3.2501, "close": 4.99, "volume": 682423}, "trend_line": 1.765267, "activity_lines": {"activity_5": 3.174, "activity_10": 2.488295, "activity_20": 2.0412, "activity_30": 1.915703}, "trend_signal": 1, "fair_value": 1.724555, "relative_strength": 136.93453, "rate_of_change": 7.250234365554359, "market_dynamics": 0.477337, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.06, "high": 8.07, "low": 5.03, "close": 7.08, "volume": 1698769}, "trend_line": 1.959933, "activity_lines": {"activity_5": 4.699333, "activity_10": 3.392875, "activity_20": 2.539162, "activity_30": 2.258589}, "trend_signal": 1, "fair_value": 1.746721, "relative_strength": 216.867913, "rate_of_change": 11.027566934633686, "market_dynamics": 0.981039, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.55, "high": 7.3774, "low": 6.01, "close": 6.99, "volume": 634422}, "trend_line": 2.143267, "activity_lines": {"activity_5": 5.806, "activity_10": 4.175636, "activity_20": 3.003433, "activity_30": 2.58311}, "trend_signal": 1, "fair_value": 1.766813, "relative_strength": 191.748278, "rate_of_change": 9.354095267542304, "market_dynamics": 1.549687, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.79, "high": 7.6499, "low": 5.593, "close": 6.5, "volume": 390254}, "trend_line": 2.3056, "activity_lines": {"activity_5": 6.364, "activity_10": 4.774, "activity_20": 3.396561, "activity_30": 2.864189}, "trend_signal": 1, "fair_value": 1.786471, "relative_strength": 160.628769, "rate_of_change": 7.574091328798525, "market_dynamics": 1.440283, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.75, "high": 7.5, "low": 5.6, "close": 5.6, "volume": 376494}, "trend_line": 2.4426, "activity_lines": {"activity_5": 6.274667, "activity_10": 5.125455, "activity_20": 3.682356, "activity_30": 3.076731}, "trend_signal": 1, "fair_value": 1.799078, "relative_strength": 124.399493, "rate_of_change": 5.942054129077031, "market_dynamics": 1.316812, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 7.5, "low": 5.5, "close": 6.78, "volume": 428877}, "trend_line": 2.618933, "activity_lines": {"activity_5": 6.457333, "activity_10": 5.622182, "activity_20": 4.062818, "activity_30": 3.356563}, "trend_signal": 1, "fair_value": 1.819962, "relative_strength": 162.329805, "rate_of_change": 7.2190698436092715, "market_dynamics": 1.202697, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 7.9599, "low": 6.58, "close": 6.85, "volume": 507105}, "trend_line": 2.792933, "activity_lines": {"activity_5": 6.544, "activity_10": 6.040909, "activity_20": 4.425065, "activity_30": 3.629535}, "trend_signal": 1, "fair_value": 1.844356, "relative_strength": 159.711842, "rate_of_change": 6.6439271260471315, "market_dynamics": 1.091884, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.89, "high": 6.89, "low": 5.4, "close": 5.41, "volume": 352800}, "trend_line": 2.9176, "activity_lines": {"activity_5": 6.166, "activity_10": 6.096, "activity_20": 4.624693, "activity_30": 3.798378}, "trend_signal": 1, "fair_value": 1.860588, "relative_strength": 106.437983, "rate_of_change": 4.46365881315449, "market_dynamics": 0.89375, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.62, "high": 8.86, "low": 5.4123, "close": 7.47, "volume": 1090145}, "trend_line": 3.117933, "activity_lines": {"activity_5": 6.58, "activity_10": 6.449273, "activity_20": 5.001773, "activity_30": 4.092082}, "trend_signal": 1, "fair_value": 1.888886, "relative_strength": 166.632114, "rate_of_change": 6.866362763915534, "market_dynamics": 0.862209, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.39, "high": 7.5, "low": 6.66, "close": 7.33, "volume": 532118}, "trend_line": 3.292267, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.664727, "activity_20": 5.337068, "activity_30": 4.363828}, "trend_signal": 1, "fair_value": 1.916713, "relative_strength": 149.444769, "rate_of_change": 5.591332462884866, "market_dynamics": 0.780477, "expectation": {"probability": 39.4469, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.32, "high": 7.5, "low": 6.6201, "close": 7.01, "volume": 385451}, "trend_line": 3.468267, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.757455, "activity_20": 5.612934, "activity_30": 4.603682}, "trend_signal": 1, "fair_value": 1.939213, "relative_strength": 135.880147, "rate_of_change": 5.3458604663595075, "market_dynamics": 0.6758, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.77, "high": 8.14, "low": 6.3, "close": 7.35, "volume": 753890}, "trend_line": 3.6531, "activity_lines": {"activity_5": 7.142, "activity_10": 6.875273, "activity_20": 5.893562, "activity_30": 4.854116}, "trend_signal": 1, "fair_value": 1.960759, "relative_strength": 141.652614, "rate_of_change": 5.329260982502206, "market_dynamics": 0.688189, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.49, "high": 7.7988, "low": 6.7, "close": 7.17, "volume": 660798}, "trend_line": 3.830437, "activity_lines": {"activity_5": 7.227333, "activity_10": 6.955455, "activity_20": 6.128143, "activity_30": 5.081013}, "trend_signal": 1, "fair_value": 1.983359, "relative_strength": 124.158169, "rate_of_change": 4.854425008896556, "market_dynamics": 0.553088, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.15, "high": 7.96, "low": 6.605, "close": 6.91, "volume": 764384}, "trend_line": 3.995437, "activity_lines": {"activity_5": 7.108667, "activity_10": 6.985091, "activity_20": 6.312143, "activity_30": 5.279694}, "trend_signal": 1, "fair_value": 2.006856, "relative_strength": 116.638502, "rate_of_change": 4.307602500706839, "market_dynamics": 0.38448, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.88, "high": 7.21, "low": 5.33, "close": 5.75, "volume": 451398}, "trend_line": 4.124437, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.796364, "activity_20": 6.361905, "activity_30": 5.392892}, "trend_signal": 1, "fair_value": 2.028188, "relative_strength": 83.928654, "rate_of_change": 3.2286831202694586, "market_dynamics": 0.084809, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.65, "high": 5.86, "low": 4.45, "close": 5.18, "volume": 360760}, "trend_line": 4.24527, "activity_lines": {"activity_5": 6.088, "activity_10": 6.501273, "activity_20": 6.338524, "activity_30": 5.460993}, "trend_signal": 1, "fair_value": 2.044442, "relative_strength": 68.467036, "rate_of_change": 2.929684706058046, "market_dynamics": -0.284225, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.4, "close": 5.18, "volume": 247451}, "trend_line": 4.367937, "activity_lines": {"activity_5": 5.657333, "activity_10": 6.235273, "activity_20": 6.299, "activity_30": 5.521298}, "trend_signal": 1, "fair_value": 2.062904, "relative_strength": 69.277177, "rate_of_change": 2.8894981944611478, "market_dynamics": -0.606089, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.27, "high": 6.655, "low": 5.27, "close": 6.01, "volume": 430683}, "trend_line": 4.519103, "activity_lines": {"activity_5": 5.648, "activity_10": 6.150545, "activity_20": 6.31981, "activity_30": 5.627238}, "trend_signal": 1, "fair_value": 2.083053, "relative_strength": 90.675078, "rate_of_change": 3.460809988788755, "market_dynamics": -0.778389, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.84, "high": 6.42, "low": 5.67, "close": 5.67, "volume": 246858}, "trend_line": 4.65827, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.993091, "activity_20": 6.285381, "activity_30": 5.701489}, "trend_signal": 1, "fair_value": 2.10259, "relative_strength": 79.471499, "rate_of_change": 3.0795270654375346, "market_dynamics": -0.802479, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.66, "high": 6.27, "low": 4.39, "close": 4.4, "volume": 256049}, "trend_line": 4.76327, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.637455, "activity_20": 6.109143, "activity_30": 5.684826}, "trend_signal": 1, "fair_value": 2.113701, "relative_strength": 51.273968, "rate_of_change": 2.254055690202595, "market_dynamics": -0.85866, "expectation": {"probability": 37.4791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.21, "high": 5.775, "low": 4.002, "close": 4.9, "volume": 368144}, "trend_line": 4.88627, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.426, "activity_20": 5.977571, "activity_30": 5.693648}, "trend_signal": 1, "fair_value": 2.128729, "relative_strength": 53.281151, "rate_of_change": 2.5822596661536994, "market_dynamics": -0.854951, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.05, "high": 5.9499, "low": 4.875, "close": 5.85, "volume": 267030}, "trend_line": 5.038603, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.425636, "activity_20": 5.936905, "activity_30": 5.755824}, "trend_signal": 1, "fair_value": 2.152127, "relative_strength": 82.286182, "rate_of_change": 3.1175722995250057, "market_dynamics": -0.834215, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.91, "high": 6.79, "low": 5.45, "close": 6.62, "volume": 336323}, "trend_line": 5.201, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.592545, "activity_20": 5.975429, "activity_30": 5.857849}, "trend_signal": 1, "fair_value": 2.18274, "relative_strength": 88.480513, "rate_of_change": 3.223056073280619, "market_dynamics": -0.764846, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6, "high": 7.9, "low": 6.45, "close": 7.31, "volume": 504583}, "trend_line": 5.380667, "activity_lines": {"activity_5": 6.318667, "activity_10": 5.894909, "activity_20": 6.081429, "activity_30": 5.993914}, "trend_signal": 1, "fair_value": 2.219841, "relative_strength": 95.096005, "rate_of_change": 3.454470294174202, "market_dynamics": -0.471148, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.04, "high": 7.47, "low": 5.3, "close": 6.08, "volume": 827710}, "trend_line": 5.523667, "activity_lines": {"activity_5": 6.406667, "activity_10": 5.966364, "activity_20": 6.066429, "activity_30": 6.039032}, "trend_signal": 1, "fair_value": 2.250054, "relative_strength": 58.938356, "rate_of_change": 2.6576630741132985, "market_dynamics": -0.270492, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.91, "high": 6.68, "low": 5.1623, "close": 5.33, "volume": 399403}, "trend_line": 5.641667, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.895455, "activity_20": 5.977714, "activity_30": 6.026538}, "trend_signal": 1, "fair_value": 2.274819, "relative_strength": 28.297421, "rate_of_change": 2.1362620157949483, "market_dynamics": -0.316322, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.37, "high": 5.79, "low": 4.0, "close": 4.26, "volume": 829674}, "trend_line": 5.742, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.627273, "activity_20": 5.794, "activity_30": 5.937398}, "trend_signal": 0, "fair_value": 2.292369, "relative_strength": 3.737168, "rate_of_change": 1.7784282553365875, "market_dynamics": -0.410543, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.38, "high": 4.5, "low": 2.96, "close": 3.07, "volume": 789960}, "trend_line": 5.804, "activity_lines": {"activity_5": 4.523333, "activity_10": 5.159455, "activity_20": 5.509286, "activity_30": 5.765011}, "trend_signal": 0, "fair_value": 2.30457, "relative_strength": -27.112307, "rate_of_change": 1.0797631487286707, "market_dynamics": -0.700754, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 4.5995, "low": 3.0, "close": 4.22, "volume": 634520}, "trend_line": 5.901667, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.954182, "activity_20": 5.345238, "activity_30": 5.662817}, "trend_signal": 0, "fair_value": 2.323929, "relative_strength": -2.870727, "rate_of_change": 1.682753273604402, "market_dynamics": -0.83857, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.73, "low": 3.59, "close": 3.79, "volume": 3988527}, "trend_line": 5.902, "activity_lines": {"activity_5": 3.926, "activity_10": 4.697091, "activity_20": 5.155714, "activity_30": 5.526581}, "trend_signal": 0, "fair_value": 2.3416, "relative_strength": -13.029713, "rate_of_change": 0.005642473558748076, "market_dynamics": -0.791613, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.76, "high": 4.25, "low": 3.52, "close": 3.53, "volume": 613696}, "trend_line": 5.853333, "activity_lines": {"activity_5": 3.724667, "activity_10": 4.403818, "activity_20": 4.958286, "activity_30": 5.373548}, "trend_signal": 0, "fair_value": 2.358087, "relative_strength": -19.65637, "rate_of_change": -0.8245848864791597, "market_dynamics": -0.846413, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.59, "high": 4.24, "low": 3.27, "close": 3.91, "volume": 4957413}, "trend_line": 5.747667, "activity_lines": {"activity_5": 3.77, "activity_10": 4.204545, "activity_20": 4.813619, "activity_30": 5.248172}, "trend_signal": 0, "fair_value": 2.378803, "relative_strength": -15.087654, "rate_of_change": -1.8052278932362171, "market_dynamics": -0.705255, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.03, "high": 4.41, "low": 3.85, "close": 4.3, "volume": 933682}, "trend_line": 5.658, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.111455, "activity_20": 4.722476, "activity_30": 5.154774}, "trend_signal": 0, "fair_value": 2.401809, "relative_strength": -8.864315, "rate_of_change": -1.5600590639645529, "market_dynamics": -0.710737, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.61, "low": 4.12, "close": 4.46, "volume": 990549}, "trend_line": 5.59, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.089636, "activity_20": 4.660238, "activity_30": 5.077484}, "trend_signal": 0, "fair_value": 2.425413, "relative_strength": -6.061371, "rate_of_change": -1.201838105337584, "market_dynamics": -0.684234, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7, "high": 5.2, "low": 3.73, "close": 5.16, "volume": 1479332}, "trend_line": 5.575333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.246909, "activity_20": 4.676333, "activity_30": 5.049742}, "trend_signal": 0, "fair_value": 2.451154, "relative_strength": 6.058391, "rate_of_change": -0.26237924865832213, "market_dynamics": -0.448398, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.99, "high": 6.1, "low": 1.38, "close": 2.71, "volume": 27812222}, "trend_line": 5.439667, "activity_lines": {"activity_5": 4.005333, "activity_10": 3.975455, "activity_20": 4.461905, "activity_30": 4.864882}, "trend_signal": 0, "fair_value": 2.462519, "relative_strength": -44.865899, "rate_of_change": -2.4333255071939135, "market_dynamics": -0.520387, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 5.2, "low": 2.63, "close": 4.125, "volume": 5001978}, "trend_line": 5.348833, "activity_lines": {"activity_5": 4.011, "activity_10": 4.008909, "activity_20": 4.394, "activity_30": 4.780065}, "trend_signal": 0, "fair_value": 2.48295, "relative_strength": -14.79643, "rate_of_change": -1.6698448636653693, "market_dynamics": -0.508604, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.2887, "low": 3.35, "close": 3.6, "volume": 1312140}, "trend_line": 5.2885, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.949364, "activity_20": 4.281119, "activity_30": 4.667237}, "trend_signal": 0, "fair_value": 2.500243, "relative_strength": -28.753653, "rate_of_change": -1.1279656702686356, "market_dynamics": -0.670179, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 4.379, "low": 3.51, "close": 4.3, "volume": 773787}, "trend_line": 5.182833, "activity_lines": {"activity_5": 3.923667, "activity_10": 4.007455, "activity_20": 4.246381, "activity_30": 4.603462}, "trend_signal": 0, "fair_value": 2.521681, "relative_strength": -16.095359, "rate_of_change": -1.9980523778008963, "market_dynamics": -0.726754, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.09, "high": 5.05, "low": 4.09, "close": 4.94, "volume": 689000}, "trend_line": 5.103167, "activity_lines": {"activity_5": 4.244, "activity_10": 4.180455, "activity_20": 4.279119, "activity_30": 4.587796}, "trend_signal": 0, "fair_value": 2.54708, "relative_strength": -3.857544, "rate_of_change": -1.5371130036410507, "market_dynamics": -0.425683, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.94, "high": 7.02, "low": 4.76, "close": 6.99, "volume": 783766}, "trend_line": 5.1025, "activity_lines": {"activity_5": 5.262333, "activity_10": 4.705273, "activity_20": 4.504524, "activity_30": 4.709527}, "trend_signal": 0, "fair_value": 2.586118, "relative_strength": 33.807974, "rate_of_change": -0.013070314963237007, "market_dynamics": -0.01309, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.39, "high": 7.39, "low": 5.24, "close": 5.59, "volume": 1055308}, "trend_line": 5.043833, "activity_lines": {"activity_5": 5.528667, "activity_10": 4.912636, "activity_20": 4.586643, "activity_30": 4.740978}, "trend_signal": 0, "fair_value": 2.615185, "relative_strength": 4.442928, "rate_of_change": -1.149769720725131, "market_dynamics": 0.460932, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.52, "high": 8.3172, "low": 5.51, "close": 7.86, "volume": 894981}, "trend_line": 5.066833, "activity_lines": {"activity_5": 6.454, "activity_10": 5.502182, "activity_20": 4.88619, "activity_30": 4.922667}, "trend_signal": 0, "fair_value": 2.659095, "relative_strength": 41.038012, "rate_of_change": 0.45600240927881014, "market_dynamics": 0.81223, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.13, "high": 10.67, "low": 7.715, "close": 10.0, "volume": 1316248}, "trend_line": 5.169833, "activity_lines": {"activity_5": 7.808667, "activity_10": 6.416091, "activity_20": 5.383643, "activity_30": 5.240935}, "trend_signal": 1, "fair_value": 2.716862, "relative_strength": 70.792131, "rate_of_change": 2.032828001238639, "market_dynamics": 1.029386, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 19.23, "low": 9.2229, "close": 18.19, "volume": 2261899}, "trend_line": 5.5845, "activity_lines": {"activity_5": 11.513333, "activity_10": 8.718364, "activity_20": 6.648286, "activity_30": 6.080946}, "trend_signal": 1, "fair_value": 2.82741, "relative_strength": 196.389831, "rate_of_change": 8.020897386820822, "market_dynamics": 1.135277, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.07, "high": 30.27, "low": 15.0206, "close": 29.41, "volume": 3855667}, "trend_line": 6.392167, "activity_lines": {"activity_5": 18.074667, "activity_10": 12.823727, "activity_20": 8.923833, "activity_30": 7.618075}, "trend_signal": 1, "fair_value": 3.010095, "relative_strength": 336.929264, "rate_of_change": 14.462655564508896, "market_dynamics": 1.311718, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.48, "high": 36.77, "low": 23.055, "close": 23.055, "volume": 2257550}, "trend_line": 6.988, "activity_lines": {"activity_5": 21.023, "activity_10": 15.288182, "activity_20": 10.479476, "activity_30": 8.693097}, "trend_signal": 1, "fair_value": 3.152183, "relative_strength": 230.280826, "rate_of_change": 9.321299021130091, "market_dynamics": 1.376109, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.49, "high": 24.8878, "low": 9.7702, "close": 12.7, "volume": 2982013}, "trend_line": 7.211, "activity_lines": {"activity_5": 19.355333, "activity_10": 15.525727, "activity_20": 10.959429, "activity_30": 9.061613}, "trend_signal": 1, "fair_value": 3.227273, "relative_strength": 72.712623, "rate_of_change": 3.191184888380078, "market_dynamics": 1.222226, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 13.85, "low": 9.03, "close": 11.47, "volume": 1158179}, "trend_line": 7.404333, "activity_lines": {"activity_5": 16.955, "activity_10": 15.374182, "activity_20": 11.276381, "activity_30": 9.336387}, "trend_signal": 1, "fair_value": 3.294673, "relative_strength": 48.882187, "rate_of_change": 2.681084454305921, "market_dynamics": 0.951352, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.47, "high": 12.3466, "low": 9.08, "close": 10.44, "volume": 862250}, "trend_line": 7.605667, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.905, "activity_20": 11.460714, "activity_30": 9.532237}, "trend_signal": 1, "fair_value": 3.3554, "relative_strength": 30.108149, "rate_of_change": 2.7191375644504387, "market_dynamics": 0.585663, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.47, "high": 12.92, "low": 8.41, "close": 11.09, "volume": 1324690}, "trend_line": 7.812, "activity_lines": {"activity_5": 12.005, "activity_10": 14.454, "activity_20": 11.675286, "activity_30": 9.757032}, "trend_signal": 1, "fair_value": 3.422928, "relative_strength": 39.300215, "rate_of_change": 2.712885010611165, "market_dynamics": 0.264209, "expectation": {"probability": 41.1679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.41, "high": 12.6, "low": 8.0, "close": 9.33, "volume": 1093814}, "trend_line": 7.928, "activity_lines": {"activity_5": 10.531333, "activity_10": 13.608455, "activity_20": 11.686238, "activity_30": 9.854968}, "trend_signal": 1, "fair_value": 3.475257, "relative_strength": 16.051272, "rate_of_change": 1.4848950332821256, "market_dynamics": 0.054263, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.29, "high": 11.03, "low": 8.6, "close": 10.92, "volume": 873238}, "trend_line": 8.071333, "activity_lines": {"activity_5": 10.502667, "activity_10": 12.984, "activity_20": 11.82281, "activity_30": 10.048}, "trend_signal": 1, "fair_value": 3.539314, "relative_strength": 38.42246, "rate_of_change": 1.8079339051463077, "market_dynamics": -0.105167, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.85, "high": 14.1, "low": 8.08, "close": 9.64, "volume": 1311849}, "trend_line": 8.149, "activity_lines": {"activity_5": 10.166, "activity_10": 12.071182, "activity_20": 11.805952, "activity_30": 10.149204}, "trend_signal": 1, "fair_value": 3.594699, "relative_strength": 16.171003, "rate_of_change": 0.9622574115081108, "market_dynamics": -0.22401, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.27, "high": 9.59, "low": 6.03, "close": 6.14, "volume": 1121670}, "trend_line": 8.151, "activity_lines": {"activity_5": 8.784667, "activity_10": 10.528545, "activity_20": 11.431095, "activity_30": 10.019591}, "trend_signal": 1, "fair_value": 3.628445, "relative_strength": -26.37113, "rate_of_change": 0.024542888698007952, "market_dynamics": -0.428637, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.19, "high": 7.9399, "low": 6.13, "close": 7.19, "volume": 1080790}, "trend_line": 8.213, "activity_lines": {"activity_5": 8.04, "activity_10": 9.395909, "activity_20": 11.151571, "activity_30": 9.957591}, "trend_signal": 0, "fair_value": 3.670404, "relative_strength": -12.037319, "rate_of_change": 0.7606428659060164, "market_dynamics": -0.552079, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.35, "low": 5.185, "close": 5.27, "volume": 1776487}, "trend_line": 8.246667, "activity_lines": {"activity_5": 6.915333, "activity_10": 8.318182, "activity_20": 10.667857, "activity_30": 9.76772}, "trend_signal": 0, "fair_value": 3.699641, "relative_strength": -35.670143, "rate_of_change": 0.4099232923414249, "market_dynamics": -0.640364, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.27, "high": 6.39, "low": 5.075, "close": 5.71, "volume": 618122}, "trend_line": 8.334667, "activity_lines": {"activity_5": 6.208, "activity_10": 7.643818, "activity_20": 10.220595, "activity_30": 9.604065}, "trend_signal": 0, "fair_value": 3.728285, "relative_strength": -30.762233, "rate_of_change": 1.0670977741674204, "market_dynamics": -0.767147, "expectation": {"probability": 56.8427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.7, "high": 5.955, "low": 4.295, "close": 4.46, "volume": 585999}, "trend_line": 8.342667, "activity_lines": {"activity_5": 5.431333, "activity_10": 6.869273, "activity_20": 9.644238, "activity_30": 9.354086}, "trend_signal": 0, "fair_value": 3.749668, "relative_strength": -44.484706, "rate_of_change": 0.09598463861844625, "market_dynamics": -0.85772, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.46, "high": 6.12, "low": 4.41, "close": 4.85, "volume": 1053175}, "trend_line": 8.378, "activity_lines": {"activity_5": 5.13, "activity_10": 6.293091, "activity_20": 9.104262, "activity_30": 9.128753}, "trend_signal": 0, "fair_value": 3.77392, "relative_strength": -40.674164, "rate_of_change": 0.42352163882364735, "market_dynamics": -0.948809, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 5.82, "low": 4.62, "close": 5.11, "volume": 727011}, "trend_line": 8.430667, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.865818, "activity_20": 8.589476, "activity_30": 8.917914}, "trend_signal": 0, "fair_value": 3.79991, "relative_strength": -36.373376, "rate_of_change": 0.6286345189782714, "market_dynamics": -1.079111, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 6.65, "low": 4.6737, "close": 6.14, "volume": 488438}, "trend_line": 8.505, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.734545, "activity_20": 8.181738, "activity_30": 8.770129}, "trend_signal": 0, "fair_value": 3.832769, "relative_strength": -23.265458, "rate_of_change": 0.8816977351851413, "market_dynamics": -1.087677, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.14, "high": 6.59, "low": 5.61, "close": 5.74, "volume": 440728}, "trend_line": 8.553, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.588545, "activity_20": 7.733286, "activity_30": 8.591742}, "trend_signal": 0, "fair_value": 3.862869, "relative_strength": -27.705608, "rate_of_change": 0.5643738977072316, "market_dynamics": -1.047612, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.66, "high": 6.52, "low": 4.77, "close": 5.58, "volume": 607670}, "trend_line": 8.590333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.507636, "activity_20": 7.27969, "activity_30": 8.399935}, "trend_signal": 0, "fair_value": 3.892035, "relative_strength": -27.771017, "rate_of_change": 0.4364901204255642, "market_dynamics": -0.985657, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 6.215, "low": 4.84, "close": 4.98, "volume": 456676}, "trend_line": 8.584333, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.391455, "activity_20": 6.79, "activity_30": 8.167011}, "trend_signal": 0, "fair_value": 3.918133, "relative_strength": -34.19879, "rate_of_change": -0.06984595358525045, "market_dynamics": -0.929571, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.51, "low": 3.87, "close": 3.95, "volume": 390532}, "trend_line": 8.625667, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.109091, "activity_20": 6.265119, "activity_30": 7.868022}, "trend_signal": 0, "fair_value": 3.93804, "relative_strength": -47.863662, "rate_of_change": 0.4815050860678295, "market_dynamics": -0.939328, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.96, "high": 5.87, "low": 3.64, "close": 5.87, "volume": 1281701}, "trend_line": 8.683833, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.234727, "activity_20": 6.044333, "activity_30": 7.690237}, "trend_signal": 0, "fair_value": 3.970092, "relative_strength": -22.122213, "rate_of_change": 0.6743362571265497, "market_dynamics": -0.719178, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.71, "high": 8.15, "low": 5.56, "close": 5.62, "volume": 1180338}, "trend_line": 8.751167, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.304, "activity_20": 5.881571, "activity_30": 7.49257}, "trend_signal": 0, "fair_value": 3.997784, "relative_strength": -24.359192, "rate_of_change": 0.7753949206531341, "market_dynamics": -0.50256, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.46, "high": 5.875, "low": 4.45, "close": 4.72, "volume": 666085}, "trend_line": 8.765167, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.211273, "activity_20": 5.66681, "activity_30": 7.232495}, "trend_signal": 0, "fair_value": 4.021502, "relative_strength": -35.536724, "rate_of_change": 0.15997866341711164, "market_dynamics": -0.287256, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.74, "high": 5.03, "low": 3.905, "close": 4.01, "volume": 928020}, "trend_line": 8.734167, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.984727, "activity_20": 5.416571, "activity_30": 6.92571}, "trend_signal": 0, "fair_value": 4.040412, "relative_strength": -43.637895, "rate_of_change": -0.35367266818761794, "market_dynamics": -0.064695, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.58, "low": 3.09, "close": 4.13, "volume": 778309}, "trend_line": 8.638833, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.795273, "activity_20": 5.208381, "activity_30": 6.628667}, "trend_signal": 0, "fair_value": 4.057463, "relative_strength": -39.559375, "rate_of_change": -1.091506493979327, "market_dynamics": -0.039008, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.13, "high": 4.88, "low": 3.66, "close": 4.35, "volume": 382280}, "trend_line": 8.5975, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.663636, "activity_20": 5.054286, "activity_30": 6.351968}, "trend_signal": 0, "fair_value": 4.077784, "relative_strength": -38.482928, "rate_of_change": -0.4784558284666441, "market_dynamics": -0.089422, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.46, "high": 5.13, "low": 3.8001, "close": 4.17, "volume": 582368}, "trend_line": 8.4745, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.531818, "activity_20": 4.906762, "activity_30": 6.066323}, "trend_signal": 0, "fair_value": 4.096438, "relative_strength": -43.183724, "rate_of_change": -1.4306484443152, "market_dynamics": -0.079217, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 5.79, "low": 4.1493, "close": 5.57, "volume": 448298}, "trend_line": 8.326833, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.683091, "activity_20": 4.924714, "activity_30": 5.878935}, "trend_signal": 0, "fair_value": 4.123553, "relative_strength": -27.99127, "rate_of_change": -1.7424862823765437, "market_dynamics": 0.024396, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.44, "high": 6.1, "low": 5.04, "close": 5.21, "volume": 400336}, "trend_line": 7.894167, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.769091, "activity_20": 4.927762, "activity_30": 5.677849}, "trend_signal": 0, "fair_value": 4.147912, "relative_strength": -33.502114, "rate_of_change": -5.196045123037776, "market_dynamics": 0.064474, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.03, "high": 5.545, "low": 4.79, "close": 5.15, "volume": 315434}, "trend_line": 7.0855, "activity_lines": {"activity_5": 5.066, "activity_10": 4.84, "activity_20": 4.929524, "activity_30": 5.500806}, "trend_signal": 0, "fair_value": 4.171502, "relative_strength": -34.480659, "rate_of_change": -10.243854734768098, "market_dynamics": 0.120027, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.19, "high": 6.73, "low": 5.19, "close": 6.29, "volume": 407185}, "trend_line": 6.526667, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.096364, "activity_20": 5.049571, "activity_30": 5.449484}, "trend_signal": 0, "fair_value": 4.199771, "relative_strength": -23.686669, "rate_of_change": -7.8869945663679335, "market_dynamics": 0.300211, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 8.3, "low": 5.7401, "close": 8.29, "volume": 531025}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.536667, "activity_10": 5.708727, "activity_20": 5.355238, "activity_30": 5.563247}, "trend_signal": 0, "fair_value": 4.240989, "relative_strength": 0.666685, "rate_of_change": -2.2522981485036597, "market_dynamics": 0.487749, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.17, "high": 11.5, "low": 7.385, "close": 7.39, "volume": 1144954}, "trend_line": 6.243667, "activity_lines": {"activity_5": 6.966, "activity_10": 6.108909, "activity_20": 5.562905, "activity_30": 5.62843}, "trend_signal": 0, "fair_value": 4.273489, "relative_strength": -11.615999, "rate_of_change": -2.131772708512844, "market_dynamics": 0.805463, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.58, "high": 9.245, "low": 7.34, "close": 8.23, "volume": 641035}, "trend_line": 6.17, "activity_lines": {"activity_5": 7.554, "activity_10": 6.613273, "activity_20": 5.836619, "activity_30": 5.756581}, "trend_signal": 0, "fair_value": 4.311053, "relative_strength": -5.153356, "rate_of_change": -1.1798675361770634, "market_dynamics": 1.098004, "expectation": {"probability": 48.0682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9bda13-0777-49f4-94c2-a87a9f8ee88c/", "share_image": "https://sharemaestro.com/terminal/5d9bda13-0777-49f4-94c2-a87a9f8ee88c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}