{"ticker": {"uuid": "5d9c39e6-bf0e-4d43-b227-315891584321", "symbol": "JPNA", "name": "UBS Core MSCI Japan UCITS ETF JPY acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPNA rose 9.16%, moving from 26.68 to 29.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -77.28 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.13"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.28"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.184999, "high": 29.26, "low": 28.809999, "close": 29.129999, "volume": 110866}, "trend_line": 26.764167, "activity_lines": {"activity_5": 28.787333, "activity_10": 28.284, "activity_20": 27.785667, "activity_30": 27.385742}, "trend_signal": 1, "fair_value": 50.574928, "relative_strength": -77.284618, "rate_of_change": 0.46609234234234204, "market_dynamics": 0.407872, "expectation": {"probability": 55.7958, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.224001, "high": 19.318001, "low": 18.916, "close": 19.290001, "volume": 27069}, "trend_line": 17.7368, "activity_lines": {"activity_5": 18.951067, "activity_10": 18.534582, "activity_20": 18.155895, "activity_30": 17.964598}, "trend_signal": 1, "fair_value": 17.725513, "relative_strength": -1.688407, "rate_of_change": 0.3462400144832395, "market_dynamics": 1.661301, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.382, "high": 19.780001, "low": 19.334, "close": 19.392, "volume": 21036}, "trend_line": 17.808533, "activity_lines": {"activity_5": 19.150533, "activity_10": 18.747964, "activity_20": 18.292238, "activity_30": 18.071385}, "trend_signal": 1, "fair_value": 17.747115, "relative_strength": -3.505778, "rate_of_change": 0.40443033692662617, "market_dynamics": 1.703681, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.158001, "high": 19.212, "low": 18.674, "close": 18.642, "volume": 110310}, "trend_line": 17.837667, "activity_lines": {"activity_5": 19.029733, "activity_10": 18.790291, "activity_20": 18.349952, "activity_30": 18.125157}, "trend_signal": 1, "fair_value": 17.766077, "relative_strength": -4.837688, "rate_of_change": 0.16359573245027598, "market_dynamics": 1.573684, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.615999, "high": 18.865999, "low": 18.52, "close": 18.886, "volume": 2393}, "trend_line": 17.881067, "activity_lines": {"activity_5": 18.989733, "activity_10": 18.8584, "activity_20": 18.426743, "activity_30": 18.192791}, "trend_signal": 1, "fair_value": 17.788038, "relative_strength": -6.800438, "rate_of_change": 0.2433053605048344, "market_dynamics": 1.302092, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.087999, "high": 19.106001, "low": 18.67, "close": 18.757999, "volume": 108643}, "trend_line": 17.9258, "activity_lines": {"activity_5": 18.888933, "activity_10": 18.882109, "activity_20": 18.487048, "activity_30": 18.249368}, "trend_signal": 1, "fair_value": 17.808397, "relative_strength": -5.617745, "rate_of_change": 0.25016963473151377, "market_dynamics": 1.152476, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.624001, "high": 18.83, "low": 18.548, "close": 18.577999, "volume": 14849}, "trend_line": 17.9794, "activity_lines": {"activity_5": 18.750399, "activity_10": 18.850945, "activity_20": 18.524876, "activity_30": 18.291445}, "trend_signal": 1, "fair_value": 17.827769, "relative_strength": -8.98138, "rate_of_change": 0.2990103649488415, "market_dynamics": 0.843916, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.514, "high": 18.827999, "low": 18.492001, "close": 18.738001, "volume": 5046}, "trend_line": 18.031667, "activity_lines": {"activity_5": 18.712667, "activity_10": 18.8356, "activity_20": 18.572381, "activity_30": 18.340387}, "trend_signal": 1, "fair_value": 17.850103, "relative_strength": -8.35104, "rate_of_change": 0.2907049178504317, "market_dynamics": 0.552491, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.76, "high": 19.348, "low": 18.76, "close": 19.374001, "volume": 23273}, "trend_line": 18.116, "activity_lines": {"activity_5": 18.930534, "activity_10": 18.928618, "activity_20": 18.676133, "activity_30": 18.426989}, "trend_signal": 1, "fair_value": 17.880692, "relative_strength": -6.937047, "rate_of_change": 0.4676938632462594, "market_dynamics": 0.542207, "expectation": {"probability": 45.4469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.167999, "high": 19.26, "low": 18.552, "close": 18.780001, "volume": 1967}, "trend_line": 18.176133, "activity_lines": {"activity_5": 18.901601, "activity_10": 18.900182, "activity_20": 18.7158, "activity_30": 18.469828}, "trend_signal": 1, "fair_value": 17.905179, "relative_strength": -6.558411, "rate_of_change": 0.3319330978140894, "market_dynamics": 0.277083, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.860001, "high": 18.889999, "low": 18.757999, "close": 18.757999, "volume": 308}, "trend_line": 18.223467, "activity_lines": {"activity_5": 18.8724, "activity_10": 18.864727, "activity_20": 18.746514, "activity_30": 18.507368}, "trend_signal": 1, "fair_value": 17.92591, "relative_strength": -5.32739, "rate_of_change": 0.2604184289364483, "market_dynamics": 0.091609, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.757999, "high": 18.757999, "low": 18.224001, "close": 18.224001, "volume": 5175}, "trend_line": 18.2446, "activity_lines": {"activity_5": 18.6652, "activity_10": 18.738255, "activity_20": 18.720505, "activity_30": 18.507402}, "trend_signal": 1, "fair_value": 17.943603, "relative_strength": -5.913715, "rate_of_change": 0.11596585874685075, "market_dynamics": -0.217733, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.224001, "high": 18.224001, "low": 18.224001, "close": 18.224001, "volume": 0}, "trend_line": 18.256067, "activity_lines": {"activity_5": 18.481601, "activity_10": 18.631164, "activity_20": 18.692724, "activity_30": 18.506073}, "trend_signal": 1, "fair_value": 17.961308, "relative_strength": -6.938267, "rate_of_change": 0.06285147386077648, "market_dynamics": -0.67834, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.674, "high": 19.216, "low": 18.638, "close": 19.152, "volume": 3384}, "trend_line": 18.3022, "activity_lines": {"activity_5": 18.6416, "activity_10": 18.714037, "activity_20": 18.7498, "activity_30": 18.563875}, "trend_signal": 1, "fair_value": 17.984987, "relative_strength": -3.364317, "rate_of_change": 0.252699554619281, "market_dynamics": -0.751679, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.362, "high": 19.488001, "low": 19.18, "close": 19.252001, "volume": 2014}, "trend_line": 18.344467, "activity_lines": {"activity_5": 18.849734, "activity_10": 18.805819, "activity_20": 18.809105, "activity_30": 18.625153}, "trend_signal": 1, "fair_value": 18.007705, "relative_strength": -1.133966, "rate_of_change": 0.2309394499022112, "market_dynamics": -0.724504, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.336, "high": 19.416, "low": 19.33, "close": 19.384001, "volume": 22763}, "trend_line": 18.402667, "activity_lines": {"activity_5": 19.070401, "activity_10": 18.914946, "activity_20": 18.873705, "activity_30": 18.69222}, "trend_signal": 1, "fair_value": 18.030013, "relative_strength": -2.422814, "rate_of_change": 0.3172618752019307, "market_dynamics": -0.480253, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.712, "high": 19.879999, "low": 19.360001, "close": 19.360001, "volume": 11111}, "trend_line": 18.467667, "activity_lines": {"activity_5": 19.241334, "activity_10": 19.008328, "activity_20": 18.927239, "activity_30": 18.753983}, "trend_signal": 1, "fair_value": 18.051833, "relative_strength": -1.098084, "rate_of_change": 0.35320967335874587, "market_dynamics": -0.226649, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.360001, "high": 19.360001, "low": 19.162001, "close": 19.101999, "volume": 2287}, "trend_line": 18.510067, "activity_lines": {"activity_5": 19.250534, "activity_10": 19.040582, "activity_20": 18.949, "activity_30": 18.794908}, "trend_signal": 1, "fair_value": 18.072295, "relative_strength": -0.914996, "rate_of_change": 0.22959045124649832, "market_dynamics": -0.144729, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.101999, "high": 19.101999, "low": 18.285999, "close": 18.698, "volume": 534}, "trend_line": 18.540133, "activity_lines": {"activity_5": 19.066533, "activity_10": 18.992764, "activity_20": 18.928648, "activity_30": 18.807033}, "trend_signal": 1, "fair_value": 18.089141, "relative_strength": -1.112279, "rate_of_change": 0.16243053037031946, "market_dynamics": -0.226367, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.690001, "high": 19.25, "low": 18.690001, "close": 18.936001, "volume": 1269}, "trend_line": 18.593334, "activity_lines": {"activity_5": 18.992134, "activity_10": 19.00051, "activity_20": 18.930658, "activity_30": 18.832572}, "trend_signal": 1, "fair_value": 18.108269, "relative_strength": -1.035247, "rate_of_change": 0.2869504765688457, "market_dynamics": -0.307105, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.799999, "high": 18.896, "low": 18.43, "close": 18.344, "volume": 1518}, "trend_line": 18.6206, "activity_lines": {"activity_5": 18.741467, "activity_10": 18.897782, "activity_20": 18.874753, "activity_30": 18.816486}, "trend_signal": 1, "fair_value": 18.12418, "relative_strength": -0.789209, "rate_of_change": 0.14664395315009618, "market_dynamics": -0.552423, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.181999, "high": 18.5, "low": 18.181999, "close": 18.452, "volume": 471}, "trend_line": 18.6406, "activity_lines": {"activity_5": 18.596133, "activity_10": 18.822218, "activity_20": 18.832696, "activity_30": 18.805609}, "trend_signal": 0, "fair_value": 18.140833, "relative_strength": 0.221707, "rate_of_change": 0.10740792455667152, "market_dynamics": -0.792395, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.452, "high": 19.063999, "low": 18.393999, "close": 19.063999, "volume": 4157}, "trend_line": 18.693267, "activity_lines": {"activity_5": 18.715333, "activity_10": 18.853782, "activity_20": 18.852914, "activity_30": 18.832925}, "trend_signal": 1, "fair_value": 18.157718, "relative_strength": -1.304483, "rate_of_change": 0.2825391886527235, "market_dynamics": -0.768664, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.063999, "high": 19.063999, "low": 18.860001, "close": 18.860001, "volume": 1610}, "trend_line": 18.7346, "activity_lines": {"activity_5": 18.769067, "activity_10": 18.832982, "activity_20": 18.855267, "activity_30": 18.843682}, "trend_signal": 1, "fair_value": 18.170308, "relative_strength": -1.628725, "rate_of_change": 0.22111169759679578, "market_dynamics": -0.799173, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.856001, "high": 19.195999, "low": 18.856001, "close": 19.098, "volume": 1776}, "trend_line": 18.7804, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.860764, "activity_20": 18.879248, "activity_30": 18.867127}, "trend_signal": 1, "fair_value": 18.182256, "relative_strength": -3.602774, "rate_of_change": 0.2444674559371422, "market_dynamics": -0.590693, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.098, "high": 19.15, "low": 19.016001, "close": 19.104, "volume": 16598}, "trend_line": 18.832534, "activity_lines": {"activity_5": 19.0048, "activity_10": 18.892436, "activity_20": 18.902791, "activity_30": 18.888005}, "trend_signal": 1, "fair_value": 18.192, "relative_strength": -3.162967, "rate_of_change": 0.2775979212370279, "market_dynamics": -0.246281, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.014, "high": 19.204, "low": 19.014, "close": 19.326, "volume": 3500}, "trend_line": 18.8818, "activity_lines": {"activity_5": 19.1416, "activity_10": 18.969564, "activity_20": 18.945829, "activity_30": 18.919841}, "trend_signal": 1, "fair_value": 18.205333, "relative_strength": -3.471752, "rate_of_change": 0.2616004835037036, "market_dynamics": -0.005465, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.326, "high": 19.549999, "low": 19.143999, "close": 19.438, "volume": 330}, "trend_line": 18.918467, "activity_lines": {"activity_5": 19.257467, "activity_10": 19.067673, "activity_20": 18.995972, "activity_30": 18.955725}, "trend_signal": 1, "fair_value": 18.219333, "relative_strength": -4.217389, "rate_of_change": 0.19419229098921365, "market_dynamics": 0.167585, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.483999, "high": 19.6, "low": 19.483999, "close": 19.445999, "volume": 795}, "trend_line": 18.945533, "activity_lines": {"activity_5": 19.351066, "activity_10": 19.161127, "activity_20": 19.043543, "activity_30": 18.989759}, "trend_signal": 1, "fair_value": 18.232526, "relative_strength": -3.872352, "rate_of_change": 0.14306656030851425, "market_dynamics": 0.281256, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.445999, "high": 19.445999, "low": 19.292, "close": 19.370001, "volume": 3814}, "trend_line": 18.970734, "activity_lines": {"activity_5": 19.380267, "activity_10": 19.227164, "activity_20": 19.083533, "activity_30": 19.017144}, "trend_signal": 1, "fair_value": 18.246, "relative_strength": -3.957396, "rate_of_change": 0.13301816317334086, "market_dynamics": 0.2703, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 19.370001, "close": 19.370001, "volume": 0}, "trend_line": 18.98, "activity_lines": {"activity_5": 19.391334, "activity_10": 19.285309, "activity_20": 19.120714, "activity_30": 19.042903}, "trend_signal": 1, "fair_value": 18.257513, "relative_strength": -3.752752, "rate_of_change": 0.04884365570673343, "market_dynamics": 0.22934, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.694, "high": 19.694, "low": 19.549999, "close": 19.576, "volume": 471}, "trend_line": 18.989534, "activity_lines": {"activity_5": 19.453334, "activity_10": 19.362255, "activity_20": 19.1746, "activity_30": 19.081355}, "trend_signal": 1, "fair_value": 18.267692, "relative_strength": -2.925981, "rate_of_change": 0.05023182297154161, "market_dynamics": 0.362988, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.576, "high": 20.58, "low": 19.576, "close": 20.57, "volume": 15296}, "trend_line": 19.0288, "activity_lines": {"activity_5": 19.83, "activity_10": 19.599491, "activity_20": 19.316714, "activity_30": 19.183321}, "trend_signal": 1, "fair_value": 18.283282, "relative_strength": 1.894949, "rate_of_change": 0.206777059405467, "market_dynamics": 0.733313, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.709999, "high": 20.825001, "low": 20.25, "close": 20.389999, "volume": 48358}, "trend_line": 19.087067, "activity_lines": {"activity_5": 20.0712, "activity_10": 19.776618, "activity_20": 19.430514, "activity_30": 19.27114}, "trend_signal": 1, "fair_value": 18.298218, "relative_strength": 1.65391, "rate_of_change": 0.30620427982847437, "market_dynamics": 1.09174, "expectation": {"probability": 43.8786, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.665001, "high": 20.780001, "low": 20.389999, "close": 20.459999, "volume": 5877}, "trend_line": 19.139533, "activity_lines": {"activity_5": 20.272799, "activity_10": 19.938654, "activity_20": 19.545086, "activity_30": 19.359716}, "trend_signal": 1, "fair_value": 18.316321, "relative_strength": 1.692355, "rate_of_change": 0.2748772244577913, "market_dynamics": 1.396255, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.65, "high": 20.889999, "low": 20.594999, "close": 20.785, "volume": 4921}, "trend_line": 19.2071, "activity_lines": {"activity_5": 20.510066, "activity_10": 20.135018, "activity_20": 19.684857, "activity_30": 19.465875}, "trend_signal": 1, "fair_value": 18.331814, "relative_strength": 2.116116, "rate_of_change": 0.35302324252112305, "market_dynamics": 1.580325, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.844999, "high": 20.965, "low": 20.775, "close": 20.83, "volume": 2117}, "trend_line": 19.282167, "activity_lines": {"activity_5": 20.668, "activity_10": 20.309, "activity_20": 19.822243, "activity_30": 19.570579}, "trend_signal": 1, "fair_value": 18.344853, "relative_strength": 0.872039, "rate_of_change": 0.3908294328659748, "market_dynamics": 1.50311, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.094999, "high": 21.395, "low": 21.094999, "close": 21.325001, "volume": 85539}, "trend_line": 19.3684, "activity_lines": {"activity_5": 20.907333, "activity_10": 20.545636, "activity_20": 19.999771, "activity_30": 19.702374}, "trend_signal": 1, "fair_value": 18.361833, "relative_strength": 1.287471, "rate_of_change": 0.44721633206475186, "market_dynamics": 1.529179, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.475, "high": 21.625, "low": 21.264999, "close": 21.625, "volume": 4688}, "trend_line": 19.443434, "activity_lines": {"activity_5": 21.196334, "activity_10": 20.802509, "activity_20": 20.195286, "activity_30": 19.847961}, "trend_signal": 1, "fair_value": 18.384981, "relative_strength": -0.377827, "rate_of_change": 0.3874042254393688, "market_dynamics": 1.549838, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.610001, "high": 22.004999, "low": 21.49, "close": 21.975, "volume": 3119}, "trend_line": 19.549933, "activity_lines": {"activity_5": 21.519667, "activity_10": 21.0834, "activity_20": 20.410195, "activity_30": 20.011288}, "trend_signal": 1, "fair_value": 18.410513, "relative_strength": 0.441371, "rate_of_change": 0.5477376064330995, "market_dynamics": 1.56758, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.950001, "high": 22.215, "low": 21.805, "close": 22.115, "volume": 47057}, "trend_line": 19.661834, "activity_lines": {"activity_5": 21.788667, "activity_10": 21.342382, "activity_20": 20.623967, "activity_30": 20.176776}, "trend_signal": 1, "fair_value": 18.434673, "relative_strength": -0.369075, "rate_of_change": 0.5723855933419291, "market_dynamics": 1.683374, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.184999, "close": 21.615, "volume": 56342}, "trend_line": 19.774867, "activity_lines": {"activity_5": 21.802333, "activity_10": 21.460545, "activity_20": 20.772162, "activity_30": 20.302787}, "trend_signal": 1, "fair_value": 18.452013, "relative_strength": -4.039317, "rate_of_change": 0.5748853336875975, "market_dynamics": 1.618596, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.905001, "high": 22.605, "low": 21.905001, "close": 22.535, "volume": 18404}, "trend_line": 19.918567, "activity_lines": {"activity_5": 22.070333, "activity_10": 21.708909, "activity_20": 20.992914, "activity_30": 20.48086}, "trend_signal": 1, "fair_value": 18.475622, "relative_strength": -1.072369, "rate_of_change": 0.726679982221873, "market_dynamics": 1.587794, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.264999, "high": 22.469999, "low": 22.215, "close": 22.389999, "volume": 8101}, "trend_line": 20.0265, "activity_lines": {"activity_5": 22.209333, "activity_10": 21.895182, "activity_20": 21.183328, "activity_30": 20.640307}, "trend_signal": 1, "fair_value": 18.499429, "relative_strength": -2.817599, "rate_of_change": 0.541871310320663, "market_dynamics": 1.510046, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.17, "high": 22.26, "low": 21.799999, "close": 21.879999, "volume": 3404}, "trend_line": 20.1141, "activity_lines": {"activity_5": 22.127333, "activity_10": 21.952363, "activity_20": 21.308362, "activity_30": 20.759888}, "trend_signal": 1, "fair_value": 18.520955, "relative_strength": -2.97013, "rate_of_change": 0.43742041794623077, "market_dynamics": 1.217963, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.940001, "high": 22.190001, "low": 21.915001, "close": 22.125, "volume": 105683}, "trend_line": 20.205467, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.028272, "activity_20": 21.443481, "activity_30": 20.889624}, "trend_signal": 1, "fair_value": 18.544051, "relative_strength": -1.232069, "rate_of_change": 0.454243540600863, "market_dynamics": 1.161404, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.125, "high": 22.25, "low": 21.209999, "close": 21.200001, "volume": 37925}, "trend_line": 20.2668, "activity_lines": {"activity_5": 21.830333, "activity_10": 21.911636, "activity_20": 21.476119, "activity_30": 20.953787}, "trend_signal": 1, "fair_value": 18.562756, "relative_strength": -5.764367, "rate_of_change": 0.3035465599483605, "market_dynamics": 0.74729, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.18, "high": 21.549999, "low": 20.92, "close": 21.26, "volume": 98879}, "trend_line": 20.338733, "activity_lines": {"activity_5": 21.575, "activity_10": 21.799182, "activity_20": 21.505548, "activity_30": 21.017864}, "trend_signal": 1, "fair_value": 18.584321, "relative_strength": -6.329203, "rate_of_change": 0.354930230722173, "market_dynamics": 0.409638, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.535, "high": 21.715, "low": 21.375, "close": 21.715, "volume": 57149}, "trend_line": 20.4393, "activity_lines": {"activity_5": 21.556333, "activity_10": 21.770636, "activity_20": 21.569633, "activity_30": 21.106656}, "trend_signal": 1, "fair_value": 18.607353, "relative_strength": -2.538269, "rate_of_change": 0.4944604956464007, "market_dynamics": 0.177581, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.85, "high": 21.915001, "low": 21.35, "close": 21.41, "volume": 27651}, "trend_line": 20.521767, "activity_lines": {"activity_5": 21.481, "activity_10": 21.685, "activity_20": 21.593867, "activity_30": 21.169282}, "trend_signal": 1, "fair_value": 18.631904, "relative_strength": -6.614377, "rate_of_change": 0.40347272166855613, "market_dynamics": -0.329209, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.299999, "high": 21.549999, "low": 21.280001, "close": 21.445, "volume": 47281}, "trend_line": 20.625133, "activity_lines": {"activity_5": 21.448667, "activity_10": 21.616, "activity_20": 21.611719, "activity_30": 21.228845}, "trend_signal": 1, "fair_value": 18.657449, "relative_strength": -8.232167, "rate_of_change": 0.5036895702012462, "market_dynamics": -0.403193, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.655001, "high": 21.68, "low": 21.285, "close": 21.389999, "volume": 1320409}, "trend_line": 20.723067, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.549182, "activity_20": 21.614452, "activity_30": 21.278191}, "trend_signal": 1, "fair_value": 18.679103, "relative_strength": -5.847634, "rate_of_change": 0.47482845322742223, "market_dynamics": -0.424966, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 21.26, "close": 21.465, "volume": 1740}, "trend_line": 20.8031, "activity_lines": {"activity_5": 21.450333, "activity_10": 21.500091, "activity_20": 21.61569, "activity_30": 21.326058}, "trend_signal": 1, "fair_value": 18.701263, "relative_strength": -5.29069, "rate_of_change": 0.3862024863404642, "market_dynamics": -0.565653, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.73, "high": 21.735001, "low": 21.49, "close": 21.575001, "volume": 37062}, "trend_line": 20.8936, "activity_lines": {"activity_5": 21.480333, "activity_10": 21.490455, "activity_20": 21.623143, "activity_30": 21.375858}, "trend_signal": 1, "fair_value": 18.722551, "relative_strength": -5.022953, "rate_of_change": 0.4350313174478741, "market_dynamics": -0.583481, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.795, "high": 21.795, "low": 21.299999, "close": 21.445, "volume": 93179}, "trend_line": 20.971833, "activity_lines": {"activity_5": 21.476333, "activity_10": 21.472, "activity_20": 21.612571, "activity_30": 21.411432}, "trend_signal": 1, "fair_value": 18.741237, "relative_strength": 0.286687, "rate_of_change": 0.3744352337557955, "market_dynamics": -0.638424, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.139999, "high": 21.264999, "low": 21.1, "close": 21.135, "volume": 14020}, "trend_line": 21.039533, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.405091, "activity_20": 21.567786, "activity_30": 21.421959}, "trend_signal": 1, "fair_value": 18.758692, "relative_strength": -2.929644, "rate_of_change": 0.3228139381044973, "market_dynamics": -0.826561, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.195, "high": 21.865, "low": 21.195, "close": 21.855, "volume": 103972}, "trend_line": 21.123833, "activity_lines": {"activity_5": 21.517667, "activity_10": 21.487091, "activity_20": 21.589905, "activity_30": 21.47457}, "trend_signal": 1, "fair_value": 18.781814, "relative_strength": 0.87554, "rate_of_change": 0.4006742925330258, "market_dynamics": -0.778656, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.855, "high": 22.135, "low": 21.815001, "close": 22.065001, "volume": 19143}, "trend_line": 21.2114, "activity_lines": {"activity_5": 21.707667, "activity_10": 21.595364, "activity_20": 21.627143, "activity_30": 21.53529}, "trend_signal": 1, "fair_value": 18.804667, "relative_strength": -0.577925, "rate_of_change": 0.4145412435328378, "market_dynamics": -0.685681, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.975, "high": 22.475, "low": 21.975, "close": 22.41, "volume": 18450}, "trend_line": 21.3102, "activity_lines": {"activity_5": 21.972667, "activity_10": 21.751727, "activity_20": 21.693714, "activity_30": 21.612619}, "trend_signal": 1, "fair_value": 18.830474, "relative_strength": -0.754647, "rate_of_change": 0.46578726533843645, "market_dynamics": -0.410521, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.405001, "high": 22.49, "low": 22.02, "close": 21.995001, "volume": 72186}, "trend_line": 21.3977, "activity_lines": {"activity_5": 22.043667, "activity_10": 21.82, "activity_20": 21.717024, "activity_30": 21.6568}, "trend_signal": 1, "fair_value": 18.854314, "relative_strength": -1.534408, "rate_of_change": 0.410601495997232, "market_dynamics": -0.187457, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.99, "high": 22.135, "low": 21.325001, "close": 21.58, "volume": 254780}, "trend_line": 21.471367, "activity_lines": {"activity_5": 21.939667, "activity_10": 21.802182, "activity_20": 21.700714, "activity_30": 21.668561}, "trend_signal": 1, "fair_value": 18.875686, "relative_strength": -2.184608, "rate_of_change": 0.34427531931002103, "market_dynamics": -0.075711, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.799999, "high": 22.43, "low": 20.065001, "close": 20.115, "volume": 68654}, "trend_line": 21.489333, "activity_lines": {"activity_5": 21.317667, "activity_10": 21.515546, "activity_20": 21.547429, "activity_30": 21.581054}, "trend_signal": 0, "fair_value": 18.8865, "relative_strength": -3.637741, "rate_of_change": 0.08367422530665004, "market_dynamics": -0.266013, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.882, "high": 20.59, "low": 18.653999, "close": 20.315001, "volume": 295014}, "trend_line": 21.480833, "activity_lines": {"activity_5": 20.878334, "activity_10": 21.288455, "activity_20": 21.420334, "activity_30": 21.50529}, "trend_signal": 0, "fair_value": 18.896263, "relative_strength": -1.883817, "rate_of_change": -0.039554508276259455, "market_dynamics": -0.60836, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.540001, "high": 21.700001, "low": 20.514999, "close": 21.535, "volume": 59017}, "trend_line": 21.519, "activity_lines": {"activity_5": 20.962334, "activity_10": 21.304091, "activity_20": 21.42, "activity_30": 21.508785}, "trend_signal": 0, "fair_value": 18.917103, "relative_strength": 0.059101, "rate_of_change": 0.17767932928857014, "market_dynamics": -0.71521, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.629999, "high": 21.915001, "low": 21.59, "close": 21.92, "volume": 13579}, "trend_line": 21.567667, "activity_lines": {"activity_5": 21.233, "activity_10": 21.390455, "activity_20": 21.460405, "activity_30": 21.534656}, "trend_signal": 0, "fair_value": 18.938397, "relative_strength": -0.01111, "rate_of_change": 0.22615827873043262, "market_dynamics": -0.749707, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.93, "high": 22.424999, "low": 21.92, "close": 22.24, "volume": 11207}, "trend_line": 21.616167, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.526364, "activity_20": 21.531095, "activity_30": 21.578032}, "trend_signal": 0, "fair_value": 18.956936, "relative_strength": -0.622324, "rate_of_change": 0.22487364998727333, "market_dynamics": -0.477918, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.15, "high": 22.24, "low": 20.969999, "close": 20.98, "volume": 67241}, "trend_line": 21.621167, "activity_lines": {"activity_5": 21.533667, "activity_10": 21.413091, "activity_20": 21.481238, "activity_30": 21.536989}, "trend_signal": 0, "fair_value": 18.964231, "relative_strength": -3.057593, "rate_of_change": 0.023130835360399487, "market_dynamics": -0.395903, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.465, "high": 21.639999, "low": 21.225, "close": 21.635, "volume": 7744}, "trend_line": 21.6315, "activity_lines": {"activity_5": 21.612667, "activity_10": 21.434818, "activity_20": 21.49481, "activity_30": 21.537882}, "trend_signal": 0, "fair_value": 18.974167, "relative_strength": -0.778682, "rate_of_change": 0.04779112986824097, "market_dynamics": -0.388202, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.68, "high": 21.985001, "low": 21.290001, "close": 21.82, "volume": 125208}, "trend_line": 21.638, "activity_lines": {"activity_5": 21.665333, "activity_10": 21.498, "activity_20": 21.524214, "activity_30": 21.550043}, "trend_signal": 0, "fair_value": 18.985289, "relative_strength": -0.41326, "rate_of_change": 0.030048771467547856, "market_dynamics": -0.298756, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.049999, "high": 22.375, "low": 21.709999, "close": 22.040001, "volume": 278713}, "trend_line": 21.640167, "activity_lines": {"activity_5": 21.772334, "activity_10": 21.611909, "activity_20": 21.574072, "activity_30": 21.575979}, "trend_signal": 0, "fair_value": 19.002917, "relative_strength": -2.083473, "rate_of_change": 0.010014788797486043, "market_dynamics": -0.137074, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.1, "high": 22.325001, "low": 21.860001, "close": 22.32, "volume": 35106}, "trend_line": 21.647, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.775909, "activity_20": 21.647595, "activity_30": 21.619839}, "trend_signal": 0, "fair_value": 19.024699, "relative_strength": 2.528874, "rate_of_change": 0.031575541907771586, "market_dynamics": 0.106251, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.334999, "high": 22.334999, "low": 22.01, "close": 22.200001, "volume": 23236}, "trend_line": 21.6665, "activity_lines": {"activity_5": 22.111667, "activity_10": 21.904637, "activity_20": 21.705524, "activity_30": 21.655516}, "trend_signal": 0, "fair_value": 19.045378, "relative_strength": -0.074881, "rate_of_change": 0.0900817665265429, "market_dynamics": 0.262223, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.18, "high": 22.299999, "low": 21.924999, "close": 22.065001, "volume": 67280}, "trend_line": 21.650834, "activity_lines": {"activity_5": 22.132334, "activity_10": 21.97091, "activity_20": 21.746738, "activity_30": 21.681226}, "trend_signal": 1, "fair_value": 19.065192, "relative_strength": -3.084364, "rate_of_change": -0.07230517157824067, "market_dynamics": 0.275301, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.99, "high": 21.99, "low": 21.245001, "close": 21.299999, "volume": 15707}, "trend_line": 21.6145, "activity_lines": {"activity_5": 21.869334, "activity_10": 21.866273, "activity_20": 21.712238, "activity_30": 21.658592}, "trend_signal": 1, "fair_value": 19.080103, "relative_strength": -5.113236, "rate_of_change": -0.16781801569399168, "market_dynamics": 0.013949, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.445, "high": 21.855, "low": 21.24, "close": 21.51, "volume": 33148}, "trend_line": 21.602167, "activity_lines": {"activity_5": 21.711, "activity_10": 21.804091, "activity_20": 21.699048, "activity_30": 21.65185}, "trend_signal": 1, "fair_value": 19.092628, "relative_strength": -3.773773, "rate_of_change": -0.05705891878136506, "market_dynamics": -0.088945, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.405001, "high": 22.200001, "low": 21.379999, "close": 22.120001, "volume": 87047}, "trend_line": 21.602, "activity_lines": {"activity_5": 21.791334, "activity_10": 21.860273, "activity_20": 21.743643, "activity_30": 21.685258}, "trend_signal": 1, "fair_value": 19.110474, "relative_strength": 1.491569, "rate_of_change": -0.0007730705905622268, "market_dynamics": 0.041056, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.225, "high": 22.385, "low": 21.855, "close": 21.889999, "volume": 112220}, "trend_line": 21.625, "activity_lines": {"activity_5": 21.808333, "activity_10": 21.876818, "activity_20": 21.761643, "activity_30": 21.703839}, "trend_signal": 1, "fair_value": 19.123692, "relative_strength": -0.643844, "rate_of_change": 0.10647162299786911, "market_dynamics": 0.155051, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.91, "high": 22.305, "low": 21.77, "close": 22.305, "volume": 130138}, "trend_line": 21.659834, "activity_lines": {"activity_5": 21.984333, "activity_10": 21.952273, "activity_20": 21.819, "activity_30": 21.74771}, "trend_signal": 1, "fair_value": 19.144596, "relative_strength": 3.294618, "rate_of_change": 0.16108208092485565, "market_dynamics": 0.445322, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.245001, "high": 22.504999, "low": 22.055, "close": 22.495001, "volume": 157070}, "trend_line": 21.685834, "activity_lines": {"activity_5": 22.207667, "activity_10": 22.050091, "activity_20": 21.89331, "activity_30": 21.801592}, "trend_signal": 1, "fair_value": 19.166295, "relative_strength": 4.338483, "rate_of_change": 0.12003785439906789, "market_dynamics": 0.715381, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.785, "high": 23.275, "low": 22.785, "close": 23.01, "volume": 101585}, "trend_line": 21.739167, "activity_lines": {"activity_5": 22.523, "activity_10": 22.229273, "activity_20": 22.016262, "activity_30": 21.887022}, "trend_signal": 1, "fair_value": 19.187526, "relative_strength": 2.557234, "rate_of_change": 0.24593474246827918, "market_dynamics": 0.848843, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.99, "high": 23.075001, "low": 22.67, "close": 22.655001, "volume": 54544}, "trend_line": 21.7795, "activity_lines": {"activity_5": 22.62, "activity_10": 22.326273, "activity_20": 22.100572, "activity_30": 21.946108}, "trend_signal": 1, "fair_value": 19.206506, "relative_strength": 0.545355, "rate_of_change": 0.18553148793603913, "market_dynamics": 1.000489, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.565001, "high": 22.59, "low": 21.905001, "close": 22.209999, "volume": 64358}, "trend_line": 21.806834, "activity_lines": {"activity_5": 22.533, "activity_10": 22.336273, "activity_20": 22.137381, "activity_30": 21.973882}, "trend_signal": 1, "fair_value": 19.224186, "relative_strength": 1.789251, "rate_of_change": 0.1255033402970672, "market_dynamics": 0.912836, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.165001, "high": 22.684999, "low": 22.08, "close": 22.635, "volume": 7241}, "trend_line": 21.845834, "activity_lines": {"activity_5": 22.566333, "activity_10": 22.423364, "activity_20": 22.204691, "activity_30": 22.027312}, "trend_signal": 1, "fair_value": 19.245397, "relative_strength": 2.463086, "rate_of_change": 0.17884301774389386, "market_dynamics": 0.849175, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.459999, "high": 22.725, "low": 22.344999, "close": 22.66, "volume": 73207}, "trend_line": 21.882, "activity_lines": {"activity_5": 22.586, "activity_10": 22.504636, "activity_20": 22.263333, "activity_30": 22.079839}, "trend_signal": 1, "fair_value": 19.268039, "relative_strength": 2.611692, "rate_of_change": 0.16555101535606961, "market_dynamics": 0.756696, "expectation": {"probability": 52.8442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.58, "high": 22.719999, "low": 22.18, "close": 22.184999, "volume": 113973}, "trend_line": 21.906667, "activity_lines": {"activity_5": 22.436333, "activity_10": 22.474818, "activity_20": 22.271381, "activity_30": 22.099387}, "trend_signal": 1, "fair_value": 19.28743, "relative_strength": -2.168868, "rate_of_change": 0.11272735581755475, "market_dynamics": 0.481725, "expectation": {"probability": 53.9083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.07, "high": 22.395, "low": 22.014999, "close": 22.385, "volume": 143118}, "trend_line": 21.948334, "activity_lines": {"activity_5": 22.408333, "activity_10": 22.469091, "activity_20": 22.297214, "activity_30": 22.130247}, "trend_signal": 1, "fair_value": 19.310244, "relative_strength": -4.333495, "rate_of_change": 0.19020237081250355, "market_dynamics": 0.485784, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.445, "high": 22.674999, "low": 22.309999, "close": 22.674999, "volume": 71382}, "trend_line": 21.975667, "activity_lines": {"activity_5": 22.494999, "activity_10": 22.511272, "activity_20": 22.349976, "activity_30": 22.177129}, "trend_signal": 1, "fair_value": 19.337853, "relative_strength": -2.778206, "rate_of_change": 0.12453337004987382, "market_dynamics": 0.416367, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.450001, "high": 23.15, "low": 22.344999, "close": 23.049999, "volume": 200989}, "trend_line": 22.0085, "activity_lines": {"activity_5": 22.675666, "activity_10": 22.607363, "activity_20": 22.430381, "activity_30": 22.246441}, "trend_signal": 1, "fair_value": 19.368776, "relative_strength": -1.773782, "rate_of_change": 0.14940615909405666, "market_dynamics": 0.604431, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.844999, "high": 23.225, "low": 22.75, "close": 23.094999, "volume": 60847}, "trend_line": 22.031333, "activity_lines": {"activity_5": 22.843666, "activity_10": 22.69809, "activity_20": 22.508333, "activity_30": 22.316537}, "trend_signal": 1, "fair_value": 19.39841, "relative_strength": -3.001672, "rate_of_change": 0.10374627984641638, "market_dynamics": 0.860034, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.129999, "high": 23.215, "low": 22.700001, "close": 22.940001, "volume": 114368}, "trend_line": 22.062833, "activity_lines": {"activity_5": 22.931, "activity_10": 22.749727, "activity_20": 22.565452, "activity_30": 22.375161}, "trend_signal": 1, "fair_value": 19.427269, "relative_strength": -5.799985, "rate_of_change": 0.1429781847516952, "market_dynamics": 0.986953, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.18, "high": 23.309999, "low": 23.08, "close": 23.120001, "volume": 47657}, "trend_line": 22.114167, "activity_lines": {"activity_5": 23.028, "activity_10": 22.835364, "activity_20": 22.635428, "activity_30": 22.443366}, "trend_signal": 1, "fair_value": 19.458205, "relative_strength": -5.987628, "rate_of_change": 0.23267184227880933, "market_dynamics": 1.147444, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.93, "high": 23.299999, "low": 22.719999, "close": 22.875, "volume": 156473}, "trend_line": 22.206167, "activity_lines": {"activity_5": 22.994334, "activity_10": 22.868, "activity_20": 22.678262, "activity_30": 22.492452}, "trend_signal": 1, "fair_value": 19.48725, "relative_strength": -7.336839, "rate_of_change": 0.41602290513589013, "market_dynamics": 0.921544, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.245001, "high": 23.245001, "low": 22.290001, "close": 22.285, "volume": 125083}, "trend_line": 22.271833, "activity_lines": {"activity_5": 22.750667, "activity_10": 22.781273, "activity_20": 22.66169, "activity_30": 22.497538}, "trend_signal": 1, "fair_value": 19.517756, "relative_strength": -9.350856, "rate_of_change": 0.2957106465064422, "market_dynamics": 0.459677, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.209999, "high": 22.465, "low": 21.76, "close": 22.445, "volume": 71989}, "trend_line": 22.302167, "activity_lines": {"activity_5": 22.611334, "activity_10": 22.73, "activity_20": 22.659309, "activity_30": 22.50871}, "trend_signal": 1, "fair_value": 19.54434, "relative_strength": -8.691514, "rate_of_change": 0.13619893791409024, "market_dynamics": -0.013318, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.6, "high": 22.940001, "low": 22.49, "close": 22.92, "volume": 45597}, "trend_line": 22.3355, "activity_lines": {"activity_5": 22.673667, "activity_10": 22.769, "activity_20": 22.696714, "activity_30": 22.54857}, "trend_signal": 1, "fair_value": 19.572122, "relative_strength": -7.476142, "rate_of_change": 0.14946081248516768, "market_dynamics": -0.368096, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.795, "high": 22.99, "low": 22.23, "close": 22.23, "volume": 56361}, "trend_line": 22.335167, "activity_lines": {"activity_5": 22.507333, "activity_10": 22.669182, "activity_20": 22.66169, "activity_30": 22.541763}, "trend_signal": 1, "fair_value": 19.597506, "relative_strength": -9.380011, "rate_of_change": -0.0014909001365595081, "market_dynamics": -0.818389, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.969999, "high": 21.985001, "low": 19.690001, "close": 19.768, "volume": 47167}, "trend_line": 22.294767, "activity_lines": {"activity_5": 21.579667, "activity_10": 22.124546, "activity_20": 22.391667, "activity_30": 22.37614}, "trend_signal": 0, "fair_value": 19.609724, "relative_strength": -9.704481, "rate_of_change": -0.1808806712750266, "market_dynamics": -0.966086, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.587999, "high": 21.08, "low": 18.462, "close": 19.775999, "volume": 180504}, "trend_line": 22.2328, "activity_lines": {"activity_5": 20.8618, "activity_10": 21.634218, "activity_20": 22.132509, "activity_30": 22.213639}, "trend_signal": 0, "fair_value": 19.622891, "relative_strength": -7.811454, "rate_of_change": -0.27794414716242255, "market_dynamics": -0.934649, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.379999, "high": 20.99, "low": 20.295, "close": 20.915001, "volume": 53301}, "trend_line": 22.202633, "activity_lines": {"activity_5": 20.690867, "activity_10": 21.410509, "activity_20": 21.993871, "activity_30": 22.128619}, "trend_signal": 0, "fair_value": 19.645846, "relative_strength": -7.66835, "rate_of_change": -0.13568691302940822, "market_dynamics": -1.12751, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.834999, "high": 21.594999, "low": 20.825001, "close": 21.51, "volume": 103302}, "trend_line": 22.184967, "activity_lines": {"activity_5": 20.820267, "activity_10": 21.334618, "activity_20": 21.919424, "activity_30": 22.083933}, "trend_signal": 0, "fair_value": 19.6695, "relative_strength": -8.394493, "rate_of_change": -0.07956713962708119, "market_dynamics": -1.029271, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.695, "high": 22.045, "low": 21.605, "close": 22.004999, "volume": 72028}, "trend_line": 22.174467, "activity_lines": {"activity_5": 21.208666, "activity_10": 21.374727, "activity_20": 21.899262, "activity_30": 22.072322}, "trend_signal": 0, "fair_value": 19.69825, "relative_strength": -8.482134, "rate_of_change": -0.047329346940206844, "market_dynamics": -0.85406, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.094999, "high": 22.395, "low": 22.040001, "close": 22.25, "volume": 149372}, "trend_line": 22.176133, "activity_lines": {"activity_5": 21.693733, "activity_10": 21.479654, "activity_20": 21.905528, "activity_30": 22.077196}, "trend_signal": 0, "fair_value": 19.731058, "relative_strength": -9.7668, "rate_of_change": 0.007513145637278079, "market_dynamics": -0.632695, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.57, "high": 22.77, "low": 22.225, "close": 22.57, "volume": 91801}, "trend_line": 22.192967, "activity_lines": {"activity_5": 22.12, "activity_10": 21.654127, "activity_20": 21.942081, "activity_30": 22.102606}, "trend_signal": 0, "fair_value": 19.762801, "relative_strength": -11.22621, "rate_of_change": 0.07591043938994842, "market_dynamics": -0.352275, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.445, "high": 22.58, "low": 22.200001, "close": 22.334999, "volume": 114148}, "trend_line": 22.227467, "activity_lines": {"activity_5": 22.281666, "activity_10": 21.780691, "activity_20": 21.956562, "activity_30": 22.11177}, "trend_signal": 0, "fair_value": 19.792218, "relative_strength": -9.370775, "rate_of_change": 0.1554546537198082, "market_dynamics": -0.136937, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.639999, "high": 22.965, "low": 22.565001, "close": 22.674999, "volume": 83891}, "trend_line": 22.2663, "activity_lines": {"activity_5": 22.461999, "activity_10": 21.971072, "activity_20": 22.004971, "activity_30": 22.140643}, "trend_signal": 0, "fair_value": 19.824301, "relative_strength": -9.237381, "rate_of_change": 0.1747072664645069, "market_dynamics": 0.07179, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.610001, "high": 22.73, "low": 22.219999, "close": 22.530001, "volume": 42622}, "trend_line": 22.279967, "activity_lines": {"activity_5": 22.516333, "activity_10": 22.139545, "activity_20": 22.037238, "activity_30": 22.157656}, "trend_signal": 0, "fair_value": 19.858609, "relative_strength": -10.775599, "rate_of_change": 0.06137975325940141, "market_dynamics": 0.10836, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.58, "high": 22.605, "low": 22.110001, "close": 22.225, "volume": 17165}, "trend_line": 22.291133, "activity_lines": {"activity_5": 22.434, "activity_10": 22.247109, "activity_20": 22.039767, "activity_30": 22.15411}, "trend_signal": 0, "fair_value": 19.895936, "relative_strength": -9.126712, "rate_of_change": 0.0501167708192716, "market_dynamics": 0.146684, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.200001, "high": 22.415001, "low": 21.99, "close": 21.905001, "volume": 16634}, "trend_line": 22.2778, "activity_lines": {"activity_5": 22.246667, "activity_10": 22.251818, "activity_20": 22.013962, "activity_30": 22.129198}, "trend_signal": 0, "fair_value": 19.929301, "relative_strength": -9.747111, "rate_of_change": -0.059813020719939956, "market_dynamics": 0.101221, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.735001, "high": 22.530001, "low": 21.735001, "close": 22.545, "volume": 16229}, "trend_line": 22.279467, "activity_lines": {"activity_5": 22.317, "activity_10": 22.334182, "activity_20": 22.054562, "activity_30": 22.146437}, "trend_signal": 0, "fair_value": 19.966936, "relative_strength": -8.041832, "rate_of_change": 0.007482785553336485, "market_dynamics": 0.094243, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.504999, "high": 22.530001, "low": 22.110001, "close": 22.084999, "volume": 19676}, "trend_line": 22.248633, "activity_lines": {"activity_5": 22.22, "activity_10": 22.303273, "activity_20": 22.053971, "activity_30": 22.13389}, "trend_signal": 0, "fair_value": 19.99743, "relative_strength": -9.385959, "rate_of_change": -0.1383964885694918, "market_dynamics": 0.08758, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.945, "high": 22.014999, "low": 21.715, "close": 21.684999, "volume": 68881}, "trend_line": 22.2163, "activity_lines": {"activity_5": 22.029, "activity_10": 22.189182, "activity_20": 22.019357, "activity_30": 22.097527}, "trend_signal": 0, "fair_value": 20.025974, "relative_strength": -11.744307, "rate_of_change": -0.14532578248740619, "market_dynamics": 0.16521, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.77, "high": 21.889999, "low": 21.6, "close": 21.684999, "volume": 63512}, "trend_line": 22.1988, "activity_lines": {"activity_5": 21.894333, "activity_10": 22.080909, "activity_20": 21.991576, "activity_30": 22.063249}, "trend_signal": 0, "fair_value": 20.051558, "relative_strength": -11.966937, "rate_of_change": -0.07877099246950142, "market_dynamics": 0.250392, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.815001, "high": 23.055, "low": 21.775, "close": 22.605, "volume": 29954}, "trend_line": 22.1978, "activity_lines": {"activity_5": 22.102333, "activity_10": 22.150181, "activity_20": 22.057081, "activity_30": 22.089456}, "trend_signal": 0, "fair_value": 20.080808, "relative_strength": -8.926517, "rate_of_change": -0.004504748004386136, "market_dynamics": 0.338152, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.48, "high": 23.004999, "low": 22.43, "close": 22.43, "volume": 111589}, "trend_line": 22.190133, "activity_lines": {"activity_5": 22.205333, "activity_10": 22.187, "activity_20": 22.104395, "activity_30": 22.104436}, "trend_signal": 0, "fair_value": 20.109705, "relative_strength": -7.665844, "rate_of_change": -0.03453945886529936, "market_dynamics": 0.50378, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.615, "high": 23.465, "low": 22.594999, "close": 23.48, "volume": 98553}, "trend_line": 22.2333, "activity_lines": {"activity_5": 22.666, "activity_10": 22.413, "activity_20": 22.251781, "activity_30": 22.187654}, "trend_signal": 0, "fair_value": 20.14468, "relative_strength": -7.026189, "rate_of_change": 0.194532407714728, "market_dynamics": 0.765704, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.549999, "high": 23.860001, "low": 23.5, "close": 23.74, "volume": 11770}, "trend_line": 22.278467, "activity_lines": {"activity_5": 23.120333, "activity_10": 22.671636, "activity_20": 22.421262, "activity_30": 22.28486}, "trend_signal": 1, "fair_value": 20.179141, "relative_strength": -7.989017, "rate_of_change": 0.20315022961053594, "market_dynamics": 1.022635, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.155001, "high": 24.184999, "low": 23.775, "close": 24.014999, "volume": 21747}, "trend_line": 22.323133, "activity_lines": {"activity_5": 23.529333, "activity_10": 22.958272, "activity_20": 22.609743, "activity_30": 22.396894}, "trend_signal": 1, "fair_value": 20.217071, "relative_strength": -8.049656, "rate_of_change": 0.20048955792155462, "market_dynamics": 1.2332, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.9, "high": 24.004999, "low": 23.495001, "close": 23.5, "volume": 30062}, "trend_line": 22.338133, "activity_lines": {"activity_5": 23.611333, "activity_10": 23.118727, "activity_20": 22.728952, "activity_30": 22.472821}, "trend_signal": 1, "fair_value": 20.255724, "relative_strength": -7.379925, "rate_of_change": 0.0671948691073093, "market_dynamics": 1.316061, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.584999, "high": 23.870001, "low": 23.365, "close": 23.684999, "volume": 80938}, "trend_line": 22.3578, "activity_lines": {"activity_5": 23.695333, "activity_10": 23.283818, "activity_20": 22.848047, "activity_30": 22.559716}, "trend_signal": 1, "fair_value": 20.295974, "relative_strength": -5.146666, "rate_of_change": 0.0880422728255843, "market_dynamics": 1.30223, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.99, "high": 24.355, "low": 23.870001, "close": 24.174999, "volume": 167272}, "trend_line": 22.398966, "activity_lines": {"activity_5": 23.858999, "activity_10": 23.517272, "activity_20": 23.000619, "activity_30": 22.676955}, "trend_signal": 1, "fair_value": 20.339506, "relative_strength": -5.130498, "rate_of_change": 0.18412366154094087, "market_dynamics": 1.403704, "expectation": {"probability": 55.5025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.295, "high": 24.34, "low": 23.959999, "close": 24.165001, "volume": 65508}, "trend_line": 22.4338, "activity_lines": {"activity_5": 23.973, "activity_10": 23.710909, "activity_20": 23.139547, "activity_30": 22.790892}, "trend_signal": 1, "fair_value": 20.385462, "relative_strength": -4.369532, "rate_of_change": 0.1555161073060249, "market_dynamics": 1.433766, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.110001, "high": 24.305, "low": 24.1, "close": 24.15, "volume": 20189}, "trend_line": 22.4763, "activity_lines": {"activity_5": 24.053667, "activity_10": 23.856727, "activity_20": 23.266762, "activity_30": 22.901615}, "trend_signal": 1, "fair_value": 20.434064, "relative_strength": -4.968167, "rate_of_change": 0.1894462819495443, "market_dynamics": 1.482154, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.1, "high": 24.525, "low": 23.855, "close": 24.475, "volume": 104683}, "trend_line": 22.5493, "activity_lines": {"activity_5": 24.233667, "activity_10": 24.016818, "activity_20": 23.415881, "activity_30": 23.030563}, "trend_signal": 1, "fair_value": 20.482032, "relative_strength": -4.748711, "rate_of_change": 0.32478655294688363, "market_dynamics": 1.533182, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.870001, "high": 25.049999, "low": 23.844999, "close": 23.844999, "volume": 65826}, "trend_line": 22.595966, "activity_lines": {"activity_5": 24.138666, "activity_10": 24.028363, "activity_20": 23.495928, "activity_30": 23.114157}, "trend_signal": 1, "fair_value": 20.529128, "relative_strength": -4.282202, "rate_of_change": 0.2069509918268056, "market_dynamics": 1.31513, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.85, "high": 24.674999, "low": 23.85, "close": 24.605, "volume": 145570}, "trend_line": 22.652133, "activity_lines": {"activity_5": 24.286333, "activity_10": 24.152363, "activity_20": 23.641166, "activity_30": 23.243772}, "trend_signal": 1, "fair_value": 20.581571, "relative_strength": -0.424148, "rate_of_change": 0.24857091748145896, "market_dynamics": 1.382836, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.065001, "high": 4414.303711, "low": 24.780001, "close": 4414.303711, "volume": 24829}, "trend_line": 169.05459, "activity_lines": {"activity_5": 1487.638237, "activity_10": 822.382947, "activity_20": 441.843758, "activity_30": 306.576132}, "trend_signal": 1, "fair_value": 48.772081, "relative_strength": 3930.179316, "rate_of_change": 646.3075993770653, "market_dynamics": 1.420362, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.280001, "high": 25.52, "low": 25.15, "close": 25.405001, "volume": 82190}, "trend_line": 169.24249, "activity_lines": {"activity_5": 1195.34799, "activity_10": 742.803516, "activity_20": 421.142788, "activity_30": 297.308416}, "trend_signal": 1, "fair_value": 48.827126, "relative_strength": -77.169867, "rate_of_change": 0.1111475293276647, "market_dynamics": 1.053249, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.385, "high": 25.5, "low": 25.059999, "close": 25.040001, "volume": 73492}, "trend_line": 169.417957, "activity_lines": {"activity_5": 902.852409, "activity_10": 663.132449, "activity_20": 400.391913, "activity_30": 288.00503}, "trend_signal": 1, "fair_value": 48.875755, "relative_strength": -77.351184, "rate_of_change": 0.10367786481987921, "market_dynamics": 0.828079, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.25, "high": 25.610001, "low": 25.174999, "close": 25.445, "volume": 103358}, "trend_line": 169.568957, "activity_lines": {"activity_5": 610.454162, "activity_10": 583.507018, "activity_20": 379.664681, "activity_30": 278.716452}, "trend_signal": 1, "fair_value": 48.928351, "relative_strength": -77.537902, "rate_of_change": 0.08912868663621676, "market_dynamics": 0.388514, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.285, "high": 25.285, "low": 24.395, "close": 24.629999, "volume": 202890}, "trend_line": 169.672957, "activity_lines": {"activity_5": 317.677581, "activity_10": 503.701405, "activity_20": 358.846021, "activity_30": 269.365551}, "trend_signal": 1, "fair_value": 48.972338, "relative_strength": -77.563153, "rate_of_change": 0.06133198071153141, "market_dynamics": 0.058659, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.76, "high": 25.190001, "low": 24.645, "close": 25.135, "volume": 53441}, "trend_line": 169.77729, "activity_lines": {"activity_5": 25.067667, "activity_10": 423.979337, "activity_20": 338.063336, "activity_30": 260.040522}, "trend_signal": 0, "fair_value": 49.020742, "relative_strength": -77.454398, "rate_of_change": 0.06149064756382887, "market_dynamics": -0.101164, "expectation": {"probability": 66.3339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.924999, "high": 25.375, "low": 24.719999, "close": 25.24, "volume": 51863}, "trend_line": 169.876957, "activity_lines": {"activity_5": 25.104, "activity_10": 344.258724, "activity_20": 317.274224, "activity_30": 250.715536}, "trend_signal": 0, "fair_value": 49.070896, "relative_strength": -77.386126, "rate_of_change": 0.058704553477093926, "market_dynamics": -0.228914, "expectation": {"probability": 66.786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.254999, "high": 25.309999, "low": 24.940001, "close": 25.16, "volume": 134097}, "trend_line": 169.96329, "activity_lines": {"activity_5": 25.124667, "activity_10": 264.503748, "activity_20": 296.460563, "activity_30": 241.378958}, "trend_signal": 0, "fair_value": 49.123396, "relative_strength": -77.487779, "rate_of_change": 0.05082090091830184, "market_dynamics": -0.287374, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 24.834999, "close": 25.115, "volume": 93201}, "trend_line": 170.055957, "activity_lines": {"activity_5": 25.122333, "activity_10": 184.728135, "activity_20": 275.63045, "activity_30": 232.033907}, "trend_signal": 0, "fair_value": 49.174325, "relative_strength": -78.136808, "rate_of_change": 0.054521773495915395, "market_dynamics": -0.421622, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.959999, "high": 25.209999, "low": 24.870001, "close": 25.174999, "volume": 9463}, "trend_line": 170.13929, "activity_lines": {"activity_5": 25.162, "activity_10": 104.94034, "activity_20": 254.793266, "activity_30": 222.686748}, "trend_signal": 0, "fair_value": 49.227729, "relative_strength": -77.994195, "rate_of_change": 0.049003281902075264, "market_dynamics": -0.465485, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.07, "high": 25.375, "low": 25.049999, "close": 25.195, "volume": 116480}, "trend_line": 170.228124, "activity_lines": {"activity_5": 25.172, "activity_10": 25.145818, "activity_20": 233.949915, "activity_30": 213.335504}, "trend_signal": 0, "fair_value": 49.280415, "relative_strength": -78.331332, "rate_of_change": 0.05221251364104073, "market_dynamics": -0.399026, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.705, "high": 26.594999, "low": 25.700001, "close": 26.475, "volume": 72966}, "trend_line": 170.36979, "activity_lines": {"activity_5": 25.604666, "activity_10": 25.386, "activity_20": 213.22154, "activity_30": 204.061108}, "trend_signal": 0, "fair_value": 49.338985, "relative_strength": -77.393286, "rate_of_change": 0.08322126606998649, "market_dynamics": -0.46241, "expectation": {"probability": 65.4342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.615, "high": 27.075001, "low": 26.4, "close": 26.905001, "volume": 114547}, "trend_line": 170.536457, "activity_lines": {"activity_5": 26.098334, "activity_10": 25.684909, "activity_20": 192.522403, "activity_30": 194.805316}, "trend_signal": 0, "fair_value": 49.398697, "relative_strength": -77.061618, "rate_of_change": 0.09782661585719986, "market_dynamics": -0.427859, "expectation": {"probability": 65.4342, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.905001, "high": 26.965, "low": 26.09, "close": 26.115, "volume": 77243}, "trend_line": 170.655457, "activity_lines": {"activity_5": 26.212334, "activity_10": 25.806273, "activity_20": 171.731814, "activity_30": 185.487802}, "trend_signal": 0, "fair_value": 49.451485, "relative_strength": -77.246919, "rate_of_change": 0.06977980080822235, "market_dynamics": -0.360062, "expectation": {"probability": 69.147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.285, "high": 26.370001, "low": 25.870001, "close": 26.35, "volume": 65970}, "trend_line": 170.797624, "activity_lines": {"activity_5": 26.338, "activity_10": 25.958182, "activity_20": 150.952035, "activity_30": 176.177773}, "trend_signal": 0, "fair_value": 49.506498, "relative_strength": -77.383598, "rate_of_change": 0.08330644826669714, "market_dynamics": -0.483445, "expectation": {"probability": 65.5087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.24, "high": 27.485001, "low": 26.235001, "close": 27.459999, "volume": 64406}, "trend_line": 170.990124, "activity_lines": {"activity_5": 26.755333, "activity_10": 26.280636, "activity_20": 130.267612, "activity_30": 166.930184}, "trend_signal": 0, "fair_value": 49.567242, "relative_strength": -76.606349, "rate_of_change": 0.11270648589350132, "market_dynamics": -0.362035, "expectation": {"probability": 67.1042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.719999, "high": 28.985001, "low": 27.629999, "close": 28.775, "volume": 124903}, "trend_line": 171.226457, "activity_lines": {"activity_5": 27.46, "activity_10": 26.799909, "activity_20": 109.692737, "activity_30": 157.755015}, "trend_signal": 0, "fair_value": 49.638633, "relative_strength": -75.25088, "rate_of_change": 0.13821441523722264, "market_dynamics": -0.207457, "expectation": {"probability": 67.92, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.23, "high": 28.389999, "low": 28.055, "close": 28.23, "volume": 23959}, "trend_line": 171.413957, "activity_lines": {"activity_5": 27.829666, "activity_10": 27.155818, "activity_20": 89.043934, "activity_30": 148.529437}, "trend_signal": 0, "fair_value": 49.707992, "relative_strength": -76.26505, "rate_of_change": 0.10950410543155721, "market_dynamics": -0.158014, "expectation": {"probability": 69.9054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.215, "high": 29.0, "low": 27.950001, "close": 28.655001, "volume": 90971}, "trend_line": 171.621457, "activity_lines": {"activity_5": 28.252667, "activity_10": 27.533182, "activity_20": 68.417726, "activity_30": 139.319182}, "trend_signal": 0, "fair_value": 49.777383, "relative_strength": -76.286537, "rate_of_change": 0.12105198644937751, "market_dynamics": 0.093624, "expectation": {"probability": 59.6599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.24, "high": 28.245001, "low": 26.610001, "close": 27.030001, "volume": 358861}, "trend_line": 171.73979, "activity_lines": {"activity_5": 27.964667, "activity_10": 27.550728, "activity_20": 47.613851, "activity_30": 129.990701}, "trend_signal": 0, "fair_value": 49.836575, "relative_strength": -76.08828, "rate_of_change": 0.06895000314558973, "market_dynamics": 0.190369, "expectation": {"probability": 63.3814, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 27.405001, "low": 26.075001, "close": 26.684999, "volume": 145781}, "trend_line": 171.837957, "activity_lines": {"activity_5": 27.516333, "activity_10": 27.471818, "activity_20": 26.765571, "activity_30": 120.632327}, "trend_signal": 0, "fair_value": 49.896479, "relative_strength": -76.485168, "rate_of_change": 0.05716031212102301, "market_dynamics": 0.125965, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.719999, "high": 27.25, "low": 25.92, "close": 25.92, "volume": 1106836}, "trend_line": 171.901457, "activity_lines": {"activity_5": 26.864667, "activity_10": 27.226727, "activity_20": 26.737857, "activity_30": 111.218265}, "trend_signal": 0, "fair_value": 49.950287, "relative_strength": -76.375527, "rate_of_change": 0.03695341885378955, "market_dynamics": 0.277734, "expectation": {"probability": 60.0311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.445, "high": 26.93, "low": 25.445, "close": 25.875, "volume": 376384}, "trend_line": 171.980624, "activity_lines": {"activity_5": 26.388333, "activity_10": 26.983545, "activity_20": 26.703405, "activity_30": 101.797204}, "trend_signal": 0, "fair_value": 50.001716, "relative_strength": -76.712991, "rate_of_change": 0.046053710876931324, "market_dynamics": 0.260519, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.165001, "high": 27.434999, "low": 26.01, "close": 26.92, "volume": 148883}, "trend_line": 172.088457, "activity_lines": {"activity_5": 26.417333, "activity_10": 26.949091, "activity_20": 26.7645, "activity_30": 92.438454}, "trend_signal": 0, "fair_value": 50.062203, "relative_strength": -76.96854, "rate_of_change": 0.06270066795431525, "market_dynamics": 0.161213, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.91, "high": 28.059999, "low": 26.469999, "close": 27.440001, "volume": 38849}, "trend_line": 172.19729, "activity_lines": {"activity_5": 26.735334, "activity_10": 26.994546, "activity_20": 26.868095, "activity_30": 83.106295}, "trend_signal": 0, "fair_value": 50.125152, "relative_strength": -77.501165, "rate_of_change": 0.06324247535092035, "market_dynamics": 0.120733, "expectation": {"probability": 55.763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.105, "high": 28.1, "low": 27.004999, "close": 28.0, "volume": 88610}, "trend_line": 172.325124, "activity_lines": {"activity_5": 27.212667, "activity_10": 27.122, "activity_20": 27.011643, "activity_30": 73.803244}, "trend_signal": 0, "fair_value": 50.191024, "relative_strength": -77.632538, "rate_of_change": 0.07423694066264264, "market_dynamics": 0.005892, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.665001, "high": 27.700001, "low": 27.08, "close": 27.139999, "volume": 74060}, "trend_line": 172.42479, "activity_lines": {"activity_5": 27.315667, "activity_10": 27.083273, "activity_20": 27.059643, "activity_30": 64.436462}, "trend_signal": 0, "fair_value": 50.252562, "relative_strength": -77.766627, "rate_of_change": 0.057836023956677, "market_dynamics": -0.067583, "expectation": {"probability": 64.9188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.365, "high": 27.674999, "low": 27.23, "close": 27.620001, "volume": 64420}, "trend_line": 172.529624, "activity_lines": {"activity_5": 27.497334, "activity_10": 27.161546, "activity_20": 27.14431, "activity_30": 55.094218}, "trend_signal": 0, "fair_value": 50.315203, "relative_strength": -77.649829, "rate_of_change": 0.06079984206447981, "market_dynamics": -0.059471, "expectation": {"probability": 63.4603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.690001, "high": 28.645, "low": 27.355, "close": 28.530001, "volume": 115283}, "trend_line": 172.68579, "activity_lines": {"activity_5": 27.866, "activity_10": 27.416364, "activity_20": 27.303929, "activity_30": 45.803919}, "trend_signal": 0, "fair_value": 50.380537, "relative_strength": -77.404764, "rate_of_change": 0.09051546996936868, "market_dynamics": 0.014102, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.49, "high": 29.014999, "low": 28.469999, "close": 28.66, "volume": 658682}, "trend_line": 172.820957, "activity_lines": {"activity_5": 28.170667, "activity_10": 27.697091, "activity_20": 27.459667, "activity_30": 36.511933}, "trend_signal": 0, "fair_value": 50.444806, "relative_strength": -77.226247, "rate_of_change": 0.07827337732884426, "market_dynamics": 0.182036, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.254999, "high": 28.879999, "low": 28.07, "close": 28.875, "volume": 315576}, "trend_line": 26.64, "activity_lines": {"activity_5": 28.465667, "activity_10": 27.987273, "activity_20": 27.619286, "activity_30": 27.225097}, "trend_signal": 1, "fair_value": 50.510582, "relative_strength": -77.241429, "rate_of_change": -84.58520282352099, "market_dynamics": 0.303728, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.184999, "high": 29.26, "low": 28.809999, "close": 29.129999, "volume": 110866}, "trend_line": 26.764167, "activity_lines": {"activity_5": 28.787333, "activity_10": 28.284, "activity_20": 27.785667, "activity_30": 27.385742}, "trend_signal": 1, "fair_value": 50.574928, "relative_strength": -77.284618, "rate_of_change": 0.46609234234234204, "market_dynamics": 0.407872, "expectation": {"probability": 55.7958, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9c39e6-bf0e-4d43-b227-315891584321/", "share_image": "https://sharemaestro.com/terminal/5d9c39e6-bf0e-4d43-b227-315891584321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}