{"ticker": {"uuid": "5d9cfba3-d457-444f-9d51-06111b54d280", "symbol": "MQYM", "name": "Macquarie Global Yield Maximiser Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQYM rose 1.41%, moving from 49.00 to 49.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.53 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.69"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.639999, "high": 49.830002, "low": 49.580002, "close": 49.689999, "volume": 5239}, "trend_line": 49.141985, "activity_lines": {"activity_5": 49.570667, "activity_10": 49.468161, "activity_20": 49.329238, "activity_30": 49.270841}, "trend_signal": 1, "fair_value": 48.084765, "relative_strength": 2.528466, "rate_of_change": 0.07588883512623203, "market_dynamics": -0.192746, "expectation": {"probability": 54.0936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 46.095001, "high": 46.095001, "low": 45.882072, "close": 45.882072, "volume": 23973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.882072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.798744, "high": 45.946865, "low": 45.789484, "close": 45.946865, "volume": 20959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.914469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.946865, "high": 45.974643, "low": 45.900581, "close": 45.965385, "volume": 22012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.931441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.965386, "high": 45.965386, "low": 45.849575, "close": 45.849575, "volume": 50633}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.910974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.849575, "high": 45.849575, "low": 44.955872, "close": 44.955872, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 45.589974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.719954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.993111, "high": 44.993111, "low": 44.760365, "close": 44.974483, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 45.341484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.595709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.872086, "high": 45.505135, "low": 44.872086, "close": 45.505135, "volume": 12021}, "trend_line": null, "activity_lines": {"activity_5": 45.330384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.58277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.505135, "high": 45.995323, "low": 45.505135, "close": 45.733189, "volume": 4059}, "trend_line": null, "activity_lines": {"activity_5": 45.42475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.601572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.723827, "high": 45.920433, "low": 45.723827, "close": 45.920433, "volume": 3431}, "trend_line": null, "activity_lines": {"activity_5": 45.597011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.637001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.920433, "high": 46.425981, "low": 45.920433, "close": 46.369808, "volume": 11752}, "trend_line": null, "activity_lines": {"activity_5": 45.914339, "activity_10": 45.728726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.710282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.332355, "high": 46.42598, "low": 46.257458, "close": 46.313633, "volume": 7503}, "trend_line": null, "activity_lines": {"activity_5": 46.118681, "activity_10": 45.838427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.765132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.444697, "high": 46.585129, "low": 46.369808, "close": 46.547691, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 46.311764, "activity_10": 45.982836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.830345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.580624, "high": 46.750084, "low": 46.552391, "close": 46.674767, "volume": 8480}, "trend_line": null, "activity_lines": {"activity_5": 46.477703, "activity_10": 46.139427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.895301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.787744, "high": 46.834812, "low": 46.721845, "close": 46.750084, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 46.605976, "activity_10": 46.296813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.956357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.844223, "high": 46.900707, "low": 46.778325, "close": 46.900707, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": 46.729146, "activity_10": 46.465213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.019313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.834808, "high": 47.267857, "low": 46.834808, "close": 47.267857, "volume": 5953}, "trend_line": null, "activity_lines": {"activity_5": 46.939306, "activity_10": 46.665006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.097347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.277271, "high": 47.442921, "low": 46.969632, "close": 47.442921, "volume": 1553}, "trend_line": null, "activity_lines": {"activity_5": 47.144206, "activity_10": 46.854932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.176499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.442921, "high": 47.518646, "low": 47.376656, "close": 47.461849, "volume": 6423}, "trend_line": null, "activity_lines": {"activity_5": 47.295733, "activity_10": 47.013066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.247907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.452385, "high": 47.518642, "low": 47.41452, "close": 47.509178, "volume": 3669}, "trend_line": null, "activity_lines": {"activity_5": 47.410565, "activity_10": 47.148376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.31429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7515, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.518654, "high": 47.670097, "low": 47.518654, "close": 47.670097, "volume": 21750}, "trend_line": null, "activity_lines": {"activity_5": 47.52843, "activity_10": 47.284057, "activity_20": 46.7671, "activity_30": null}, "trend_signal": 0, "fair_value": 46.38208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.698494, "high": 47.793151, "low": 47.645793, "close": 47.683861, "volume": 9983}, "trend_line": null, "activity_lines": {"activity_5": 47.59959, "activity_10": 47.398599, "activity_20": 46.891079, "activity_30": null}, "trend_signal": 0, "fair_value": 46.44407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.683861, "high": 47.87421, "low": 47.664828, "close": 47.826622, "volume": 85150}, "trend_line": null, "activity_lines": {"activity_5": 47.690603, "activity_10": 47.514185, "activity_20": 47.020074, "activity_30": null}, "trend_signal": 0, "fair_value": 46.506913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.89325, "high": 48.016975, "low": 47.89325, "close": 47.959873, "volume": 29944}, "trend_line": null, "activity_lines": {"activity_5": 47.800454, "activity_10": 47.630745, "activity_20": 47.152809, "activity_30": null}, "trend_signal": 0, "fair_value": 46.570085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.252, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.045532, "high": 48.05505, "low": 48.016975, "close": 48.036015, "volume": 18038}, "trend_line": null, "activity_lines": {"activity_5": 47.902483, "activity_10": 47.737783, "activity_20": 47.283298, "activity_30": null}, "trend_signal": 0, "fair_value": 46.631166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.036015, "high": 48.178782, "low": 48.036015, "close": 48.05505, "volume": 12828}, "trend_line": null, "activity_lines": {"activity_5": 47.975736, "activity_10": 47.824901, "activity_20": 47.405188, "activity_30": null}, "trend_signal": 0, "fair_value": 46.688121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.126826, "high": 48.203377, "low": 48.050259, "close": 48.126827, "volume": 25977}, "trend_line": null, "activity_lines": {"activity_5": 48.04725, "activity_10": 47.904082, "activity_20": 47.519156, "activity_30": null}, "trend_signal": 0, "fair_value": 46.743456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.0682, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.184242, "high": 48.385215, "low": 48.136393, "close": 48.308655, "volume": 16419}, "trend_line": null, "activity_lines": {"activity_5": 48.149842, "activity_10": 48.000705, "activity_20": 47.63543, "activity_30": null}, "trend_signal": 0, "fair_value": 46.801426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.366075, "high": 48.528753, "low": 48.346935, "close": 48.480907, "volume": 36864}, "trend_line": null, "activity_lines": {"activity_5": 48.277717, "activity_10": 48.112906, "activity_20": 47.754759, "activity_30": null}, "trend_signal": 0, "fair_value": 46.861408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.480908, "high": 48.586177, "low": 48.452199, "close": 48.528755, "volume": 15954}, "trend_line": null, "activity_lines": {"activity_5": 48.386805, "activity_10": 48.215278, "activity_20": 47.86556, "activity_30": null}, "trend_signal": 0, "fair_value": 46.918902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.504951, "expectation": {"probability": 89.577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.595741, "high": 48.595741, "low": 48.495083, "close": 48.581688, "volume": 18937}, "trend_line": 46.974328, "activity_lines": {"activity_5": 48.480688, "activity_10": 48.308737, "activity_20": 47.968982, "activity_30": 47.548035}, "trend_signal": 1, "fair_value": 46.974328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659955, "expectation": {"probability": 90.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.600925, "high": 48.639412, "low": 48.45659, "close": 48.5047, "volume": 36656}, "trend_line": 47.061749, "activity_lines": {"activity_5": 48.513799, "activity_10": 48.371623, "activity_20": 48.054539, "activity_30": 47.646769}, "trend_signal": 1, "fair_value": 47.023695, "relative_strength": null, "rate_of_change": 0.18610377991995772, "market_dynamics": 0.74262, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.350751, "high": 48.369995, "low": 48.187178, "close": 48.341133, "volume": 37767}, "trend_line": 47.141558, "activity_lines": {"activity_5": 48.467196, "activity_10": 48.389845, "activity_20": 48.114084, "activity_30": 47.72931}, "trend_signal": 1, "fair_value": 47.064865, "relative_strength": null, "rate_of_change": 0.16958358262461615, "market_dynamics": 0.676247, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.427726, "high": 48.517689, "low": 48.384425, "close": 48.517689, "volume": 7626}, "trend_line": 47.226635, "activity_lines": {"activity_5": 48.477281, "activity_10": 48.430814, "activity_20": 48.181904, "activity_30": 47.818093}, "trend_signal": 1, "fair_value": 47.10889, "relative_strength": null, "rate_of_change": 0.18047133698890114, "market_dynamics": 0.602149, "expectation": {"probability": 77.8646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.552815, "high": 48.668283, "low": 48.552815, "close": 48.57206, "volume": 22558}, "trend_line": 47.317385, "activity_lines": {"activity_5": 48.503036, "activity_10": 48.471527, "activity_20": 48.246127, "activity_30": 47.904894}, "trend_signal": 1, "fair_value": 47.151925, "relative_strength": null, "rate_of_change": 0.1921585139402794, "market_dynamics": 0.5565, "expectation": {"probability": 79.2683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.644619, "high": 48.654296, "low": 48.48982, "close": 48.528522, "volume": 22053}, "trend_line": 47.436473, "activity_lines": {"activity_5": 48.511392, "activity_10": 48.494577, "activity_20": 48.297527, "activity_30": 47.983032}, "trend_signal": 1, "fair_value": 47.191256, "relative_strength": null, "rate_of_change": 0.2516791661246662, "market_dynamics": 0.367113, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.547875, "high": 48.722015, "low": 48.518848, "close": 48.518848, "volume": 28214}, "trend_line": 47.554618, "activity_lines": {"activity_5": 48.520068, "activity_10": 48.507259, "activity_20": 48.340254, "activity_30": 48.052863}, "trend_signal": 1, "fair_value": 47.228134, "relative_strength": null, "rate_of_change": 0.24905941046670646, "market_dynamics": 0.290211, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.518848, "high": 48.586575, "low": 48.480152, "close": 48.586575, "volume": 16044}, "trend_line": 47.657333, "activity_lines": {"activity_5": 48.550376, "activity_10": 48.525128, "activity_20": 48.383474, "activity_30": 48.119441}, "trend_signal": 1, "fair_value": 47.264848, "relative_strength": null, "rate_of_change": 0.21599374428789114, "market_dynamics": 0.19746, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.615596, "high": 48.809089, "low": 48.557546, "close": 48.799412, "volume": 33758}, "trend_line": 47.759541, "activity_lines": {"activity_5": 48.635267, "activity_10": 48.576642, "activity_20": 48.441519, "activity_30": 48.193123}, "trend_signal": 1, "fair_value": 47.305231, "relative_strength": null, "rate_of_change": 0.21446437214603975, "market_dynamics": 0.231064, "expectation": {"probability": 72.9008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.765371, "high": 48.891827, "low": 48.755634, "close": 48.891827, "volume": 26976}, "trend_line": 47.858587, "activity_lines": {"activity_5": 48.732182, "activity_10": 48.639167, "activity_20": 48.501995, "activity_30": 48.266174}, "trend_signal": 1, "fair_value": 47.345913, "relative_strength": null, "rate_of_change": 0.20738474015066705, "market_dynamics": 0.302016, "expectation": {"probability": 74.4144, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.852921, "high": 48.882103, "low": 48.697277, "close": 48.697277, "volume": 67284}, "trend_line": 47.936169, "activity_lines": {"activity_5": 48.742928, "activity_10": 48.659718, "activity_20": 48.537359, "activity_30": 48.320283}, "trend_signal": 1, "fair_value": 47.379697, "relative_strength": null, "rate_of_change": 0.16210675003839875, "market_dynamics": 0.291215, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.716727, "high": 48.911285, "low": 48.716727, "close": 48.882103, "volume": 44967}, "trend_line": 48.021785, "activity_lines": {"activity_5": 48.804034, "activity_10": 48.711773, "activity_20": 48.585434, "activity_30": 48.381311}, "trend_signal": 1, "fair_value": 47.416341, "relative_strength": null, "rate_of_change": 0.17860417673344253, "market_dynamics": 0.373545, "expectation": {"probability": 71.9611, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.891826, "high": 49.028019, "low": 48.862644, "close": 49.028019, "volume": 8992}, "trend_line": 48.104463, "activity_lines": {"activity_5": 48.88956, "activity_10": 48.783495, "activity_20": 48.6417, "activity_30": 48.446229}, "trend_signal": 1, "fair_value": 47.454715, "relative_strength": null, "rate_of_change": 0.17216769430790912, "market_dynamics": 0.232153, "expectation": {"probability": 73.0949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.076662, "high": 49.141252, "low": 48.891827, "close": 49.033657, "volume": 8945}, "trend_line": 48.183092, "activity_lines": {"activity_5": 48.947537, "activity_10": 48.843754, "activity_20": 48.692782, "activity_30": 48.506177}, "trend_signal": 1, "fair_value": 47.491434, "relative_strength": null, "rate_of_change": 0.1634546881855835, "market_dynamics": 0.113004, "expectation": {"probability": 74.3323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.053219, "high": 49.239063, "low": 49.053219, "close": 49.239063, "volume": 23409}, "trend_line": 48.266058, "activity_lines": {"activity_5": 49.058366, "activity_10": 48.931978, "activity_20": 48.758313, "activity_30": 48.574304}, "trend_signal": 1, "fair_value": 47.531153, "relative_strength": null, "rate_of_change": 0.17218903261749782, "market_dynamics": 0.16328, "expectation": {"probability": 75.461, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.258625, "high": 49.346658, "low": 49.199932, "close": 49.297752, "volume": 15096}, "trend_line": 48.34596, "activity_lines": {"activity_5": 49.165608, "activity_10": 49.018746, "activity_20": 48.823705, "activity_30": 48.640865}, "trend_signal": 1, "fair_value": 47.570411, "relative_strength": null, "rate_of_change": 0.16554490528312263, "market_dynamics": 0.21452, "expectation": {"probability": 76.4946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.268406, "high": 49.52272, "low": 49.229281, "close": 49.424908, "volume": 32857}, "trend_line": 48.417861, "activity_lines": {"activity_5": 49.275205, "activity_10": 49.114647, "activity_20": 48.895289, "activity_30": 48.710475}, "trend_signal": 1, "fair_value": 47.610726, "relative_strength": null, "rate_of_change": 0.1487218373572559, "market_dynamics": 0.452045, "expectation": {"probability": 77.4446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.434688, "high": 49.493374, "low": 49.376003, "close": 49.376003, "volume": 7172}, "trend_line": 48.482298, "activity_lines": {"activity_5": 49.332312, "activity_10": 49.185182, "activity_20": 48.956035, "activity_30": 48.77229}, "trend_signal": 1, "fair_value": 47.648285, "relative_strength": null, "rate_of_change": 0.133085185237733, "market_dynamics": 0.610221, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.371083, "high": 49.528441, "low": 49.24323, "close": 49.321911, "volume": 16541}, "trend_line": 48.5443, "activity_lines": {"activity_5": 49.348191, "activity_10": 49.231529, "activity_20": 49.006546, "activity_30": 48.826459}, "trend_signal": 1, "fair_value": 47.683152, "relative_strength": null, "rate_of_change": 0.12788585227540095, "market_dynamics": 0.616125, "expectation": {"probability": 66.4646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.518605, "high": 49.577614, "low": 49.420257, "close": 49.459599, "volume": 41920}, "trend_line": 48.609314, "activity_lines": {"activity_5": 49.390748, "activity_10": 49.29341, "activity_20": 49.066165, "activity_30": 48.885511}, "trend_signal": 1, "fair_value": 47.719406, "relative_strength": null, "rate_of_change": 0.13392715519638332, "market_dynamics": 0.74672, "expectation": {"probability": 73.0994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.528443, "high": 49.587452, "low": 49.420259, "close": 49.557949, "volume": 24596}, "trend_line": 48.672242, "activity_lines": {"activity_5": 49.451386, "activity_10": 49.36285, "activity_20": 49.130719, "activity_30": 48.946713}, "trend_signal": 1, "fair_value": 47.756177, "relative_strength": null, "rate_of_change": 0.12945667161647134, "market_dynamics": 0.72465, "expectation": {"probability": 73.8933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.58745, "high": 49.607117, "low": 49.459599, "close": 49.528442, "volume": 12387}, "trend_line": 48.733728, "activity_lines": {"activity_5": 49.484842, "activity_10": 49.411277, "activity_20": 49.187813, "activity_30": 49.001952}, "trend_signal": 1, "fair_value": 47.790928, "relative_strength": null, "rate_of_change": 0.12632662370474357, "market_dynamics": 0.719959, "expectation": {"probability": 66.2093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.375166, "high": 49.414722, "low": 49.048831, "close": 49.197166, "volume": 27767}, "trend_line": 48.779413, "activity_lines": {"activity_5": 49.40097, "activity_10": 49.38772, "activity_20": 49.208482, "activity_30": 49.031851}, "trend_signal": 1, "fair_value": 47.817971, "relative_strength": -0.039678, "rate_of_change": 0.09374411085480443, "market_dynamics": 0.448459, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.118052, "high": 49.137829, "low": 48.702721, "close": 48.999386, "volume": 54303}, "trend_line": 48.814063, "activity_lines": {"activity_5": 49.263094, "activity_10": 49.325127, "activity_20": 49.206239, "activity_30": 49.046043}, "trend_signal": 1, "fair_value": 47.840261, "relative_strength": 2.332983, "rate_of_change": 0.07103406512907234, "market_dynamics": 0.06364, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.9005, "high": 48.969718, "low": 48.712608, "close": 48.910385, "volume": 13372}, "trend_line": 48.843209, "activity_lines": {"activity_5": 49.117053, "activity_10": 49.246976, "activity_20": 49.193226, "activity_30": 49.052257}, "trend_signal": 1, "fair_value": 47.860079, "relative_strength": 4.430463, "rate_of_change": 0.05970820335116201, "market_dynamics": -0.366065, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.791721, "high": 48.791721, "low": 48.485165, "close": 48.61372, "volume": 10374}, "trend_line": 48.861831, "activity_lines": {"activity_5": 48.908738, "activity_10": 49.120861, "activity_20": 49.150348, "activity_30": 49.037451}, "trend_signal": 1, "fair_value": 47.873781, "relative_strength": 2.743611, "rate_of_change": 0.03812607807976045, "market_dynamics": -0.737078, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.425832, "high": 48.739088, "low": 48.376385, "close": 48.560089, "volume": 44833}, "trend_line": 48.876273, "activity_lines": {"activity_5": 48.745495, "activity_10": 48.997432, "activity_20": 49.101956, "activity_30": 49.017984}, "trend_signal": 0, "fair_value": 47.886037, "relative_strength": 1.987026, "rate_of_change": 0.029556812965104404, "market_dynamics": -0.704548, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.868374, "high": 49.21644, "low": 48.868374, "close": 49.077209, "volume": 16741}, "trend_line": 48.901892, "activity_lines": {"activity_5": 48.819181, "activity_10": 48.983749, "activity_20": 49.102618, "activity_30": 49.030948}, "trend_signal": 0, "fair_value": 47.906934, "relative_strength": -1.172906, "rate_of_change": 0.05241602607465375, "market_dynamics": -0.771356, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.126938, "high": 49.484943, "low": 49.027489, "close": 49.425278, "volume": 5869}, "trend_line": 48.933371, "activity_lines": {"activity_5": 49.016888, "activity_10": 49.038784, "activity_20": 49.134093, "activity_30": 49.064714}, "trend_signal": 1, "fair_value": 47.933113, "relative_strength": -0.240822, "rate_of_change": 0.06437174250845852, "market_dynamics": -0.741892, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.405388, "high": 49.574448, "low": 49.246272, "close": 49.574448, "volume": 5227}, "trend_line": 48.968227, "activity_lines": {"activity_5": 49.235925, "activity_10": 49.119062, "activity_20": 49.176794, "activity_30": 49.106074}, "trend_signal": 1, "fair_value": 47.960932, "relative_strength": 1.911216, "rate_of_change": 0.07123155279859583, "market_dynamics": -0.667253, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.584394, "high": 49.584394, "low": 49.369999, "close": 49.48, "volume": 6045}, "trend_line": 48.998171, "activity_lines": {"activity_5": 49.379209, "activity_10": 49.180079, "activity_20": 49.207249, "activity_30": 49.139092}, "trend_signal": 1, "fair_value": 47.98625, "relative_strength": 2.336316, "rate_of_change": 0.06114985539501035, "market_dynamics": -0.678833, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.529999, "high": 49.66, "low": 49.48, "close": 49.52, "volume": 15830}, "trend_line": 49.032014, "activity_lines": {"activity_5": 49.478074, "activity_10": 49.249785, "activity_20": 49.237787, "activity_30": 49.172758}, "trend_signal": 1, "fair_value": 48.011393, "relative_strength": 2.218142, "rate_of_change": 0.06906992507944307, "market_dynamics": -0.546551, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.650002, "high": 49.66, "low": 49.470001, "close": 49.57, "volume": 2643}, "trend_line": 49.072977, "activity_lines": {"activity_5": 49.529612, "activity_10": 49.328737, "activity_20": 49.270049, "activity_30": 49.207467}, "trend_signal": 1, "fair_value": 48.036532, "relative_strength": 3.601268, "rate_of_change": 0.08354337637447438, "market_dynamics": -0.432538, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.389999, "high": 49.549999, "low": 49.389999, "close": 49.470001, "volume": 13697}, "trend_line": 49.10472, "activity_lines": {"activity_5": 49.514964, "activity_10": 49.382728, "activity_20": 49.290206, "activity_30": 49.233081}, "trend_signal": 1, "fair_value": 48.059285, "relative_strength": 3.016769, "rate_of_change": 0.0646852951268857, "market_dynamics": -0.34281, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.639999, "high": 49.830002, "low": 49.580002, "close": 49.689999, "volume": 5239}, "trend_line": 49.141985, "activity_lines": {"activity_5": 49.570667, "activity_10": 49.468161, "activity_20": 49.329238, "activity_30": 49.270841}, "trend_signal": 1, "fair_value": 48.084765, "relative_strength": 2.528466, "rate_of_change": 0.07588883512623203, "market_dynamics": -0.192746, "expectation": {"probability": 54.0936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9cfba3-d457-444f-9d51-06111b54d280/", "share_image": "https://sharemaestro.com/terminal/5d9cfba3-d457-444f-9d51-06111b54d280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}