{"ticker": {"uuid": "5d9d1e67-06fa-4434-96ce-59f6a15d3fdf", "symbol": "NLR", "name": "VanEck Uranium and Nuclear ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NLR fell 8.18%, moving from 2,480.00 to 2,277.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,277.06"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2245.409912, "high": 2336.060059, "low": 2245.409912, "close": 2277.060059, "volume": 726}, "trend_line": 2432.185588, "activity_lines": {"activity_5": 2312.205339, "activity_10": 2363.424556, "activity_20": 2412.416104, "activity_30": 2430.597678}, "trend_signal": 0, "fair_value": 1682.599898, "relative_strength": -9.750866, "rate_of_change": -0.8114253400014063, "market_dynamics": -1.31676, "expectation": {"probability": 40.3415, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.159434, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.304532}, "trend_signal": 1, "fair_value": 1019.441515, "relative_strength": -10.790869, "rate_of_change": 0.0036088811306234144, "market_dynamics": 0.825585, "expectation": {"probability": 3.8596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.195418, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.316139}, "trend_signal": 1, "fair_value": 1019.94176, "relative_strength": -10.931608, "rate_of_change": 0.003608650610227784, "market_dynamics": 0.815798, "expectation": {"probability": 3.8521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.231402, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.325426}, "trend_signal": 1, "fair_value": 1020.442006, "relative_strength": -8.047503, "rate_of_change": 0.003608520391334662, "market_dynamics": 0.79978, "expectation": {"probability": 3.8447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.267386, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.33239}, "trend_signal": 1, "fair_value": 1020.942251, "relative_strength": -7.978089, "rate_of_change": 0.003608390181839151, "market_dynamics": 0.779232, "expectation": {"probability": 3.8372, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.303371, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.337033}, "trend_signal": 1, "fair_value": 1021.442496, "relative_strength": -8.21906, "rate_of_change": 0.003608360255750146, "market_dynamics": 0.756084, "expectation": {"probability": 3.8298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1021.942742, "relative_strength": -7.563975, "rate_of_change": 0.00360812978741901, "market_dynamics": 0.739263, "expectation": {"probability": 4.9916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.442987, "relative_strength": -7.024549, "rate_of_change": 0.0, "market_dynamics": 0.724104, "expectation": {"probability": 5.0113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.943232, "relative_strength": -8.713042, "rate_of_change": 0.0, "market_dynamics": 0.704976, "expectation": {"probability": 4.9972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.869199, "relative_strength": -6.640059, "rate_of_change": 0.0, "market_dynamics": 0.682269, "expectation": {"probability": 3.5274, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.795167, "relative_strength": -4.961196, "rate_of_change": 0.0, "market_dynamics": 0.656384, "expectation": {"probability": 3.4673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.721134, "relative_strength": -4.49215, "rate_of_change": 0.0, "market_dynamics": 0.630159, "expectation": {"probability": 3.4091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.647101, "relative_strength": -4.045903, "rate_of_change": 0.0, "market_dynamics": 0.608257, "expectation": {"probability": 3.3528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.573068, "relative_strength": -3.451034, "rate_of_change": 0.0, "market_dynamics": 0.589764, "expectation": {"probability": 3.2984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.499035, "relative_strength": -1.830631, "rate_of_change": 0.0, "market_dynamics": 0.574, "expectation": {"probability": 3.2457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.425002, "relative_strength": 0.802604, "rate_of_change": 0.0, "market_dynamics": 0.560455, "expectation": {"probability": 2.9296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.350969, "relative_strength": 0.680678, "rate_of_change": 0.0, "market_dynamics": 0.548737, "expectation": {"probability": 2.9115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.276936, "relative_strength": 2.808089, "rate_of_change": 0.0, "market_dynamics": 0.538538, "expectation": {"probability": 2.8857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.202903, "relative_strength": 5.622754, "rate_of_change": 0.0, "market_dynamics": 0.529615, "expectation": {"probability": 2.8603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.12887, "relative_strength": 6.556349, "rate_of_change": 0.0, "market_dynamics": 0.521772, "expectation": {"probability": 2.8353, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 997.339355, "high": 997.339355, "low": 997.339355, "close": 997.339355, "volume": 0}, "trend_line": 997.339355, "activity_lines": {"activity_5": 997.339355, "activity_10": 997.339355, "activity_20": 997.339355, "activity_30": 997.339355}, "trend_signal": 0, "fair_value": 1022.054837, "relative_strength": 9.045935, "rate_of_change": 0.0, "market_dynamics": 0.514852, "expectation": {"probability": 2.8108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 997.339355, "high": 1205.612305, "low": 997.339355, "close": 1205.612305, "volume": 179}, "trend_line": 1004.281787, "activity_lines": {"activity_5": 1066.763672, "activity_10": 1035.207164, "activity_20": 1017.174874, "activity_30": 1010.77632}, "trend_signal": 1, "fair_value": 1023.315888, "relative_strength": 29.371778, "rate_of_change": 0.6960952623793788, "market_dynamics": 0.690284, "expectation": {"probability": 4.4532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1205.612305, "high": 1226.340454, "low": 1205.612305, "close": 1226.340454, "volume": 26}, "trend_line": 1011.915157, "activity_lines": {"activity_5": 1129.212508, "activity_10": 1073.056947, "activity_20": 1037.992727, "activity_30": 1025.102685}, "trend_signal": 1, "fair_value": 1024.70981, "relative_strength": 25.147349, "rate_of_change": 0.7600824886810392, "market_dynamics": 0.867536, "expectation": {"probability": 4.5303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.340454, "high": 1226.340454, "low": 1226.340454, "close": 1226.340454, "volume": 0}, "trend_line": 1019.548527, "activity_lines": {"activity_5": 1176.394604, "activity_10": 1106.743073, "activity_20": 1057.720098, "activity_30": 1038.936575}, "trend_signal": 1, "fair_value": 1026.103733, "relative_strength": 24.572643, "rate_of_change": 0.7543488154313726, "market_dynamics": 1.02949, "expectation": {"probability": 6.042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1226.340454, "high": 1226.340454, "low": 1226.135864, "close": 1226.135864, "volume": 64}, "trend_line": 1027.175077, "activity_lines": {"activity_5": 1208.241764, "activity_10": 1136.228345, "activity_20": 1076.337503, "activity_30": 1052.264791}, "trend_signal": 1, "fair_value": 1027.496345, "relative_strength": 20.700734, "rate_of_change": 0.7480320747891253, "market_dynamics": 1.264113, "expectation": {"probability": 6.2667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1226.135864, "high": 1226.135864, "low": 1226.135864, "close": 1226.135864, "volume": 0}, "trend_line": 1034.801627, "activity_lines": {"activity_5": 1224.835823, "activity_10": 1161.55368, "activity_20": 1093.8654, "activity_30": 1065.10097}, "trend_signal": 1, "fair_value": 1029.143914, "relative_strength": 19.660118, "rate_of_change": 0.7424781004494672, "market_dynamics": 1.272833, "expectation": {"probability": 6.0288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1241.540894, "high": 1241.540894, "low": 1241.540894, "close": 1241.540894, "volume": 74}, "trend_line": 1042.941679, "activity_lines": {"activity_5": 1231.311792, "activity_10": 1185.519993, "activity_20": 1111.770937, "activity_30": 1078.438988}, "trend_signal": 1, "fair_value": 1030.890233, "relative_strength": 18.576053, "rate_of_change": 0.7866292231873316, "market_dynamics": 1.291884, "expectation": {"probability": 6.4875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1241.540894, "high": 1241.540894, "low": 1241.540894, "close": 1241.540894, "volume": 0}, "trend_line": 1051.08173, "activity_lines": {"activity_5": 1235.392521, "activity_10": 1205.046278, "activity_20": 1128.513608, "activity_30": 1091.25184}, "trend_signal": 1, "fair_value": 1032.636553, "relative_strength": 17.146714, "rate_of_change": 0.780489567528357, "market_dynamics": 1.286082, "expectation": {"probability": 7.316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1241.540894, "high": 1303.043823, "low": 1241.540894, "close": 1303.043823, "volume": 31}, "trend_line": 1061.271879, "activity_lines": {"activity_5": 1258.960864, "activity_10": 1231.314886, "activity_20": 1149.950837, "activity_30": 1107.507459}, "trend_signal": 1, "fair_value": 1034.777122, "relative_strength": 16.744324, "rate_of_change": 0.9694915922475211, "market_dynamics": 1.258956, "expectation": {"probability": 7.8964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 89}, "trend_line": 1068.998445, "activity_lines": {"activity_5": 1252.779826, "activity_10": 1238.587509, "activity_20": 1162.893524, "activity_30": 1118.337425}, "trend_signal": 1, "fair_value": 1036.4371, "relative_strength": 9.584032, "rate_of_change": 0.7280477465661792, "market_dynamics": 1.172945, "expectation": {"probability": 9.1651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1076.725012, "activity_lines": {"activity_5": 1246.398755, "activity_10": 1241.645641, "activity_20": 1174.732416, "activity_30": 1128.668903}, "trend_signal": 1, "fair_value": 1038.097078, "relative_strength": 9.354826, "rate_of_change": 0.7227856164000462, "market_dynamics": 0.997998, "expectation": {"probability": 8.4104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1084.451579, "activity_lines": {"activity_5": 1239.817652, "activity_10": 1240.489282, "activity_20": 1185.467512, "activity_30": 1138.501893}, "trend_signal": 1, "fair_value": 1039.757056, "relative_strength": 11.39368, "rate_of_change": 0.7175989146614095, "market_dynamics": 0.829761, "expectation": {"probability": 8.3195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1092.178145, "activity_lines": {"activity_5": 1234.063518, "activity_10": 1238.905214, "activity_20": 1195.098814, "activity_30": 1147.836394}, "trend_signal": 1, "fair_value": 1041.417033, "relative_strength": 12.18369, "rate_of_change": 0.7124860297704493, "market_dynamics": 0.571095, "expectation": {"probability": 8.2136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1099.904712, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1237.270311, "activity_20": 1203.62632, "activity_30": 1156.672408}, "trend_signal": 1, "fair_value": 1043.077011, "relative_strength": 12.094769, "rate_of_change": 0.7074456704130379, "market_dynamics": 0.369356, "expectation": {"probability": 8.1103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1107.631278, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1235.584573, "activity_20": 1211.05003, "activity_30": 1165.009933}, "trend_signal": 1, "fair_value": 1044.736989, "relative_strength": 8.965722, "rate_of_change": 0.7024759432069828, "market_dynamics": 0.193629, "expectation": {"probability": 8.0096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1115.357845, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1233.844281, "activity_20": 1217.369946, "activity_30": 1172.84897}, "trend_signal": 1, "fair_value": 1046.396967, "relative_strength": 6.12691, "rate_of_change": 0.6975757324180522, "market_dynamics": -0.043624, "expectation": {"probability": 7.774, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1123.084412, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1232.049434, "activity_20": 1222.586066, "activity_30": 1180.189519}, "trend_signal": 1, "fair_value": 1048.056945, "relative_strength": 7.538282, "rate_of_change": 0.6927433231081036, "market_dynamics": -0.259465, "expectation": {"probability": 7.7292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1130.810978, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1230.480125, "activity_20": 1226.698391, "activity_30": 1187.03158}, "trend_signal": 1, "fair_value": 1049.716923, "relative_strength": 7.597571, "rate_of_change": 0.6879773165260572, "market_dynamics": -0.428499, "expectation": {"probability": 7.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1138.537545, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.706921, "activity_30": 1193.375152}, "trend_signal": 1, "fair_value": 1051.3769, "relative_strength": 8.206889, "rate_of_change": 0.6832766174295074, "market_dynamics": -0.542324, "expectation": {"probability": 7.6051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1146.264111, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1231.611656, "activity_30": 1199.220237}, "trend_signal": 1, "fair_value": 1053.036878, "relative_strength": 10.002819, "rate_of_change": 0.6786395436788207, "market_dynamics": -0.559438, "expectation": {"probability": 7.5445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1153.990678, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1232.412595, "activity_30": 1204.566833}, "trend_signal": 1, "fair_value": 1054.696856, "relative_strength": 10.835924, "rate_of_change": 0.6740651587930534, "market_dynamics": -0.564191, "expectation": {"probability": 7.4849, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1161.717245, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1232.109739, "activity_30": 1209.414941}, "trend_signal": 1, "fair_value": 1056.356834, "relative_strength": 8.015401, "rate_of_change": 0.6695519424291363, "market_dynamics": -0.569836, "expectation": {"probability": 7.4262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1169.443811, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1231.694864, "activity_30": 1213.764561}, "trend_signal": 1, "fair_value": 1058.016812, "relative_strength": 7.000262, "rate_of_change": 0.6650986746779375, "market_dynamics": -0.618037, "expectation": {"probability": 7.3684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1177.170378, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1231.266675, "activity_30": 1217.615693}, "trend_signal": 1, "fair_value": 1059.67679, "relative_strength": 5.293939, "rate_of_change": 0.6607044243872553, "market_dynamics": -0.567356, "expectation": {"probability": 7.2653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1184.896944, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1230.825173, "activity_30": 1220.968336}, "trend_signal": 1, "fair_value": 1061.336767, "relative_strength": 3.736048, "rate_of_change": 0.6563676885182416, "market_dynamics": -0.514594, "expectation": {"probability": 7.1651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1192.623511, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1230.369382, "activity_30": 1223.822492}, "trend_signal": 1, "fair_value": 1062.996745, "relative_strength": 6.193494, "rate_of_change": 0.6520876806312306, "market_dynamics": -0.468869, "expectation": {"probability": 7.0676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1200.350078, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.899303, "activity_30": 1226.178159}, "trend_signal": 1, "fair_value": 1064.656723, "relative_strength": 7.168096, "rate_of_change": 0.6478630455240063, "market_dynamics": -0.39967, "expectation": {"probability": 6.9727, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1208.076644, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.488293, "activity_30": 1228.035338}, "trend_signal": 1, "fair_value": 1066.316701, "relative_strength": 3.210342, "rate_of_change": 0.6436927144515958, "market_dynamics": -0.460616, "expectation": {"probability": 6.8803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1215.803211, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1229.394029}, "trend_signal": 1, "fair_value": 1067.976679, "relative_strength": 4.145622, "rate_of_change": 0.6395758943254541, "market_dynamics": -0.570461, "expectation": {"probability": 6.7904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1223.529777, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1230.254232}, "trend_signal": 1, "fair_value": 1069.636657, "relative_strength": 2.793091, "rate_of_change": 0.6355112348852029, "market_dynamics": -0.697347, "expectation": {"probability": 6.7027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1231.256344, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1230.615946}, "trend_signal": 0, "fair_value": 1071.296634, "relative_strength": 2.750078, "rate_of_change": 0.6314980759148237, "market_dynamics": -0.812612, "expectation": {"probability": 6.1832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1232.040479, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1230.479173}, "trend_signal": 0, "fair_value": 1072.956612, "relative_strength": 6.407229, "rate_of_change": 0.06368576323048011, "market_dynamics": -0.896495, "expectation": {"probability": 6.1889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1232.133676, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1230.29181}, "trend_signal": 0, "fair_value": 1074.61659, "relative_strength": 6.510422, "rate_of_change": 0.007564443018589997, "market_dynamics": -0.926513, "expectation": {"probability": 6.1603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1232.226872, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1230.098434}, "trend_signal": 0, "fair_value": 1076.276568, "relative_strength": 10.4392, "rate_of_change": 0.007563789693873644, "market_dynamics": -0.923715, "expectation": {"probability": 6.1319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1232.326888, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1229.899046}, "trend_signal": 0, "fair_value": 1077.936546, "relative_strength": 11.48845, "rate_of_change": 0.008116687135524183, "market_dynamics": -0.90784, "expectation": {"probability": 6.1037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1232.426905, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1229.693205}, "trend_signal": 0, "fair_value": 1079.596524, "relative_strength": 9.835051, "rate_of_change": 0.008116109530183343, "market_dynamics": -0.887425, "expectation": {"probability": 6.0181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1229.136353, "high": 1229.136353, "low": 1229.136353, "close": 1229.136353, "volume": 0}, "trend_line": 1232.01342, "activity_lines": {"activity_5": 1229.136353, "activity_10": 1229.136353, "activity_20": 1229.136353, "activity_30": 1229.480911}, "trend_signal": 0, "fair_value": 1081.256502, "relative_strength": 10.084985, "rate_of_change": -0.033550468455574405, "market_dynamics": -0.864709, "expectation": {"probability": 5.9349, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1229.136353, "high": 1436.395508, "low": 1229.136353, "close": 1436.395508, "volume": 19}, "trend_line": 1238.508574, "activity_lines": {"activity_5": 1298.222738, "activity_10": 1266.819836, "activity_20": 1248.87532, "activity_30": 1242.666852}, "trend_signal": 1, "fair_value": 1084.245064, "relative_strength": 27.877241, "rate_of_change": 0.5271983157456156, "market_dynamics": -0.414401, "expectation": {"probability": 6.9906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1436.395508, "high": 1436.395508, "low": 1435.966309, "close": 1435.966309, "volume": 30}, "trend_line": 1242.939323, "activity_lines": {"activity_5": 1353.34878, "activity_10": 1300.656934, "activity_20": 1267.586463, "activity_30": 1255.406061}, "trend_signal": 1, "fair_value": 1087.230875, "relative_strength": 20.922625, "rate_of_change": 0.3577487546727396, "market_dynamics": 0.123279, "expectation": {"probability": 7.2601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1435.966309, "high": 1443.770508, "low": 1435.966309, "close": 1443.770508, "volume": 17}, "trend_line": 1250.093795, "activity_lines": {"activity_5": 1397.287557, "activity_10": 1332.152433, "activity_20": 1286.055958, "activity_30": 1268.362912}, "trend_signal": 1, "fair_value": 1090.266712, "relative_strength": 23.551378, "rate_of_change": 0.5756091120145486, "market_dynamics": 0.66074, "expectation": {"probability": 7.3551, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1443.770508, "high": 1443.770508, "low": 1443.770508, "close": 1443.770508, "volume": 0}, "trend_line": 1257.248267, "activity_lines": {"activity_5": 1426.917391, "activity_10": 1359.745493, "activity_20": 1303.503386, "activity_30": 1280.858183}, "trend_signal": 1, "fair_value": 1093.30255, "relative_strength": 24.550242, "rate_of_change": 0.572314815785478, "market_dynamics": 1.162984, "expectation": {"probability": 8.5898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1443.770508, "high": 1443.770508, "low": 1425.235596, "close": 1425.235596, "volume": 57}, "trend_line": 1263.784908, "activity_lines": {"activity_5": 1436.059977, "activity_10": 1380.066129, "activity_20": 1318.163516, "activity_30": 1291.696076}, "trend_signal": 1, "fair_value": 1096.219574, "relative_strength": 23.357502, "rate_of_change": 0.5199164851980779, "market_dynamics": 1.225163, "expectation": {"probability": 8.473, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1270.32155, "activity_lines": {"activity_5": 1432.129281, "activity_10": 1396.821325, "activity_20": 1331.889841, "activity_30": 1302.112249}, "trend_signal": 1, "fair_value": 1099.136599, "relative_strength": 20.622954, "rate_of_change": 0.5172274141447336, "market_dynamics": 1.136653, "expectation": {"probability": 8.5016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1276.858191, "activity_lines": {"activity_5": 1428.942578, "activity_10": 1410.01108, "activity_20": 1344.68236, "activity_30": 1312.106703}, "trend_signal": 1, "fair_value": 1102.053623, "relative_strength": 17.549017, "rate_of_change": 0.5145658593290924, "market_dynamics": 1.024106, "expectation": {"probability": 8.4656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1283.394833, "activity_lines": {"activity_5": 1426.471257, "activity_10": 1419.635394, "activity_20": 1356.541073, "activity_30": 1321.679439}, "trend_signal": 1, "fair_value": 1104.970647, "relative_strength": 18.0524, "rate_of_change": 0.5119317122350692, "market_dynamics": 0.920913, "expectation": {"probability": 8.4151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1289.931474, "activity_lines": {"activity_5": 1425.235596, "activity_10": 1425.694267, "activity_20": 1367.46598, "activity_30": 1330.830456}, "trend_signal": 1, "fair_value": 1107.887672, "relative_strength": 18.515744, "rate_of_change": 0.509324241606941, "market_dynamics": 0.795286, "expectation": {"probability": 8.3653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1296.468116, "activity_lines": {"activity_5": 1425.235596, "activity_10": 1428.1877, "activity_20": 1377.457081, "activity_30": 1339.559754}, "trend_signal": 1, "fair_value": 1110.804696, "relative_strength": 21.843454, "rate_of_change": 0.5067433527868186, "market_dynamics": 0.694302, "expectation": {"probability": 8.316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1303.004757, "activity_lines": {"activity_5": 1425.235596, "activity_10": 1427.115692, "activity_20": 1386.514376, "activity_30": 1347.867334}, "trend_signal": 1, "fair_value": 1113.72172, "relative_strength": 18.860689, "rate_of_change": 0.5041883343932476, "market_dynamics": 0.578129, "expectation": {"probability": 8.2673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1309.541399, "activity_lines": {"activity_5": 1425.235596, "activity_10": 1426.246591, "activity_20": 1394.637865, "activity_30": 1355.753194}, "trend_signal": 1, "fair_value": 1116.638744, "relative_strength": 17.678989, "rate_of_change": 0.5016591048408605, "market_dynamics": 0.444848, "expectation": {"probability": 8.2192, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1316.07804, "activity_lines": {"activity_5": 1425.235596, "activity_10": 1425.572594, "activity_20": 1401.827549, "activity_30": 1363.217336}, "trend_signal": 1, "fair_value": 1119.555769, "relative_strength": 15.659297, "rate_of_change": 0.49915497173221823, "market_dynamics": 0.292202, "expectation": {"probability": 8.1716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1425.235596, "high": 1425.235596, "low": 1425.235596, "close": 1425.235596, "volume": 0}, "trend_line": 1322.614681, "activity_lines": {"activity_5": 1425.235596, "activity_10": 1425.235596, "activity_20": 1408.083426, "activity_30": 1370.259759}, "trend_signal": 1, "fair_value": 1122.472793, "relative_strength": 15.363216, "rate_of_change": 0.4966757898338549, "market_dynamics": 0.117128, "expectation": {"probability": 8.1246, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1425.235596, "high": 1632.797119, "low": 1425.235596, "close": 1632.797119, "volume": 600}, "trend_line": 1336.07004, "activity_lines": {"activity_5": 1494.42277, "activity_10": 1462.974055, "activity_20": 1433.173262, "activity_30": 1390.271529}, "trend_signal": 1, "fair_value": 1126.72034, "relative_strength": 31.523192, "rate_of_change": 1.0173302317971205, "market_dynamics": 0.216989, "expectation": {"probability": 7.4684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1632.797119, "high": 1687.650635, "low": 1632.797119, "close": 1687.650635, "volume": 500}, "trend_line": 1351.35385, "activity_lines": {"activity_5": 1568.057015, "activity_10": 1506.912034, "activity_20": 1461.565047, "activity_30": 1412.954148}, "trend_signal": 1, "fair_value": 1130.535121, "relative_strength": 33.115613, "rate_of_change": 1.1439377833814686, "market_dynamics": 0.416222, "expectation": {"probability": 8.4902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1894.460938, "high": 1894.460938, "low": 1894.460938, "close": 1894.460938, "volume": 70}, "trend_line": 1373.531336, "activity_lines": {"activity_5": 1693.133692, "activity_10": 1583.680704, "activity_20": 1507.469651, "activity_30": 1447.993315}, "trend_signal": 1, "fair_value": 1135.675609, "relative_strength": 51.556366, "rate_of_change": 1.6411309295489147, "market_dynamics": 0.722799, "expectation": {"probability": 9.7663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1841.578125, "high": 1849.089478, "low": 1796.908936, "close": 1796.908936, "volume": 1449}, "trend_line": 1392.457089, "activity_lines": {"activity_5": 1754.411345, "activity_10": 1634.181277, "activity_20": 1540.915376, "activity_30": 1475.307999}, "trend_signal": 1, "fair_value": 1140.190764, "relative_strength": 45.708063, "rate_of_change": 1.377890151026011, "market_dynamics": 1.023929, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1796.908936, "high": 1796.908936, "low": 1741.304321, "close": 1741.304321, "volume": 30}, "trend_line": 1409.529354, "activity_lines": {"activity_5": 1772.375903, "activity_10": 1667.814222, "activity_20": 1566.361744, "activity_30": 1497.814272}, "trend_signal": 1, "fair_value": 1144.349478, "relative_strength": 36.82539, "rate_of_change": 1.2260532216659221, "market_dynamics": 1.008774, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1741.304321, "high": 1741.304321, "low": 1741.304321, "close": 1741.304321, "volume": 0}, "trend_line": 1426.60162, "activity_lines": {"activity_5": 1769.269214, "activity_10": 1695.700464, "activity_20": 1589.369217, "activity_30": 1519.219109}, "trend_signal": 1, "fair_value": 1148.508193, "relative_strength": 39.32947, "rate_of_change": 1.2112032964444315, "market_dynamics": 0.907837, "expectation": {"probability": 10.3935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1741.304321, "high": 1845.684937, "low": 1741.304321, "close": 1845.684937, "volume": 20}, "trend_line": 1447.153239, "activity_lines": {"activity_5": 1793.722249, "activity_10": 1736.818295, "activity_20": 1619.878806, "activity_30": 1546.256742}, "trend_signal": 1, "fair_value": 1153.336015, "relative_strength": 46.270358, "rate_of_change": 1.4405997239790092, "market_dynamics": 0.800123, "expectation": {"probability": 11.0141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1863.244263, "high": 1863.244263, "low": 1863.244263, "close": 1863.244263, "volume": 80}, "trend_line": 1468.29017, "activity_lines": {"activity_5": 1813.492774, "activity_10": 1773.484198, "activity_20": 1650.111714, "activity_30": 1573.101324}, "trend_signal": 1, "fair_value": 1158.276396, "relative_strength": 47.858878, "rate_of_change": 1.4605869254458412, "market_dynamics": 0.751211, "expectation": {"probability": 12.0948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1863.244263, "high": 1863.244263, "low": 1816.419312, "close": 1816.419312, "volume": 534}, "trend_line": 1487.866268, "activity_lines": {"activity_5": 1819.736092, "activity_10": 1793.672679, "activity_20": 1673.850447, "activity_30": 1595.561269}, "trend_signal": 1, "fair_value": 1162.916617, "relative_strength": 38.509567, "rate_of_change": 1.3332581256741642, "market_dynamics": 0.721479, "expectation": {"probability": 12.8452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1816.419312, "high": 1817.394775, "low": 1709.112183, "close": 1709.112183, "volume": 69}, "trend_line": 1503.865463, "activity_lines": {"activity_5": 1788.909676, "activity_10": 1787.238341, "activity_20": 1685.594934, "activity_30": 1609.835199}, "trend_signal": 1, "fair_value": 1166.868972, "relative_strength": 28.644998, "rate_of_change": 1.0753113599051027, "market_dynamics": 0.545479, "expectation": {"probability": 12.8452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1709.112183, "high": 1709.112183, "low": 1630.094971, "close": 1630.094971, "volume": 152}, "trend_line": 1517.23075, "activity_lines": {"activity_5": 1733.890332, "activity_10": 1761.275846, "activity_20": 1688.550441, "activity_30": 1617.979038}, "trend_signal": 1, "fair_value": 1170.308008, "relative_strength": 26.647757, "rate_of_change": 0.888728900877741, "market_dynamics": 0.217443, "expectation": {"probability": 11.7328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1642.404907, "high": 1642.404907, "low": 1642.404907, "close": 1642.404907, "volume": 100}, "trend_line": 1531.006368, "activity_lines": {"activity_5": 1690.388257, "activity_10": 1737.60065, "activity_20": 1691.702803, "activity_30": 1626.05479}, "trend_signal": 1, "fair_value": 1173.825954, "relative_strength": 27.24743, "rate_of_change": 0.9079448198634337, "market_dynamics": -0.163612, "expectation": {"probability": 11.7572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1642.404907, "high": 1642.404907, "low": 1642.404907, "close": 1642.404907, "volume": 0}, "trend_line": 1544.781987, "activity_lines": {"activity_5": 1660.438184, "activity_10": 1714.748105, "activity_20": 1693.821024, "activity_30": 1633.241793}, "trend_signal": 1, "fair_value": 1177.3439, "relative_strength": 27.024791, "rate_of_change": 0.8997754214435774, "market_dynamics": -0.531081, "expectation": {"probability": 11.0206, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1642.404907, "high": 1642.404907, "low": 1642.404907, "close": 1642.404907, "volume": 0}, "trend_line": 1558.557605, "activity_lines": {"activity_5": 1645.210734, "activity_10": 1696.478396, "activity_20": 1694.905106, "activity_30": 1639.540046}, "trend_signal": 1, "fair_value": 1180.861846, "relative_strength": 24.389694, "rate_of_change": 0.891751594459775, "market_dynamics": -0.747771, "expectation": {"probability": 11.0206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1642.404907, "high": 1707.788853, "low": 1642.404907, "close": 1685.343628, "volume": 942}, "trend_line": 1573.764514, "activity_lines": {"activity_5": 1655.897152, "activity_10": 1688.824891, "activity_20": 1699.044451, "activity_30": 1647.719789}, "trend_signal": 1, "fair_value": 1184.65504, "relative_strength": 25.710358, "rate_of_change": 0.9757040067826043, "market_dynamics": -0.810427, "expectation": {"probability": 12.5743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1685.343628, "high": 1915.270508, "low": 1685.343628, "close": 1915.270508, "volume": 2483}, "trend_line": 1596.635653, "activity_lines": {"activity_5": 1744.810433, "activity_10": 1723.993741, "activity_20": 1723.842983, "activity_30": 1669.752434}, "trend_signal": 1, "fair_value": 1189.922124, "relative_strength": 37.378047, "rate_of_change": 1.4532758107417896, "market_dynamics": -0.668131, "expectation": {"probability": 13.6499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1915.270508, "high": 1915.270508, "low": 1762.994263, "close": 1762.994263, "volume": 950}, "trend_line": 1607.522278, "activity_lines": {"activity_5": 1763.953263, "activity_10": 1728.312979, "activity_20": 1731.805517, "activity_30": 1680.485248}, "trend_signal": 1, "fair_value": 1194.213079, "relative_strength": 25.635245, "rate_of_change": 0.6818477953654882, "market_dynamics": -0.616118, "expectation": {"probability": 14.4198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1762.994263, "high": 1762.994263, "low": 1762.994263, "close": 1762.994263, "volume": 0}, "trend_line": 1618.42321, "activity_lines": {"activity_5": 1775.056804, "activity_10": 1734.135685, "activity_20": 1738.159676, "activity_30": 1690.515698}, "trend_signal": 1, "fair_value": 1198.504033, "relative_strength": 20.797786, "rate_of_change": 0.6781201199626554, "market_dynamics": -0.562783, "expectation": {"probability": 12.9944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1756.582764, "high": 1756.582764, "low": 1756.582764, "close": 1756.582764, "volume": 5}, "trend_line": 1628.850285, "activity_lines": {"activity_5": 1775.983887, "activity_10": 1740.61539, "activity_20": 1742.294842, "activity_30": 1699.429218}, "trend_signal": 1, "fair_value": 1202.753889, "relative_strength": 16.663172, "rate_of_change": 0.64427369402346, "market_dynamics": -0.557371, "expectation": {"probability": 14.3585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1756.582764, "high": 1756.582764, "low": 1756.582764, "close": 1756.582764, "volume": 5}, "trend_line": 1639.27736, "activity_lines": {"activity_5": 1769.299113, "activity_10": 1748.183032, "activity_20": 1744.852164, "activity_30": 1707.670023}, "trend_signal": 1, "fair_value": 1207.003744, "relative_strength": 16.514772, "rate_of_change": 0.6401493799658855, "market_dynamics": -0.702008, "expectation": {"probability": 13.0173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1756.582764, "high": 1756.582764, "low": 1756.582764, "close": 1756.582764, "volume": 0}, "trend_line": 1650.322266, "activity_lines": {"activity_5": 1757.865064, "activity_10": 1754.887573, "activity_20": 1745.831642, "activity_30": 1715.238113}, "trend_signal": 1, "fair_value": 1211.253599, "relative_strength": 18.730258, "rate_of_change": 0.6737667626910834, "market_dynamics": -0.725934, "expectation": {"probability": 13.0404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1756.582764, "high": 1756.582764, "low": 1508.40686, "close": 1508.40686, "volume": 395}, "trend_line": 1653.094641, "activity_lines": {"activity_5": 1674.284896, "activity_10": 1714.169445, "activity_20": 1722.585864, "activity_30": 1706.082281}, "trend_signal": 1, "fair_value": 1213.912583, "relative_strength": 0.54194, "rate_of_change": 0.1679899167039422, "market_dynamics": -0.814646, "expectation": {"probability": 13.8963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1445.277256, "high": 1454.499268, "low": 1445.277256, "close": 1454.499268, "volume": 22}, "trend_line": 1654.070097, "activity_lines": {"activity_5": 1589.708024, "activity_10": 1666.086264, "activity_20": 1695.059572, "activity_30": 1693.269676}, "trend_signal": 0, "fair_value": 1216.226006, "relative_strength": -2.780268, "rate_of_change": 0.0590078738268756, "market_dynamics": -0.984608, "expectation": {"probability": 5.1374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1454.499268, "high": 1454.499268, "low": 1454.499268, "close": 1454.499268, "volume": 0}, "trend_line": 1655.045553, "activity_lines": {"activity_5": 1525.697486, "activity_10": 1621.419549, "activity_20": 1669.628336, "activity_30": 1680.394139}, "trend_signal": 0, "fair_value": 1218.539428, "relative_strength": -3.511707, "rate_of_change": 0.05897307506913321, "market_dynamics": -1.199575, "expectation": {"probability": 5.7681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1454.499268, "high": 1556.527466, "low": 1454.499268, "close": 1556.527466, "volume": 100}, "trend_line": 1659.421948, "activity_lines": {"activity_5": 1515.835246, "activity_10": 1598.719882, "activity_20": 1655.544592, "activity_30": 1674.038133}, "trend_signal": 0, "fair_value": 1221.506878, "relative_strength": 1.748051, "rate_of_change": 0.26442746497624664, "market_dynamics": -1.345349, "expectation": {"probability": 12.0301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1556.527466, "high": 1556.527466, "low": 1473.890015, "close": 1473.890015, "volume": 510}, "trend_line": 1661.043762, "activity_lines": {"activity_5": 1491.764209, "activity_10": 1563.337336, "activity_20": 1634.470506, "activity_30": 1662.068331}, "trend_signal": 0, "fair_value": 1223.9446, "relative_strength": -0.928492, "rate_of_change": 0.0977336717737619, "market_dynamics": -1.411851, "expectation": {"probability": 7.9128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1473.890015, "high": 1473.890015, "low": 1392.579834, "close": 1392.579834, "volume": 11}, "trend_line": 1659.955237, "activity_lines": {"activity_5": 1459.435962, "activity_10": 1521.19622, "activity_20": 1606.925994, "activity_30": 1644.748078}, "trend_signal": 0, "fair_value": 1225.861103, "relative_strength": -6.807126, "rate_of_change": -0.06553259010403592, "market_dynamics": -1.439184, "expectation": {"probability": 7.7268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1392.579834, "high": 1392.579834, "low": 1392.579834, "close": 1392.579834, "volume": 0}, "trend_line": 1658.866712, "activity_lines": {"activity_5": 1434.829517, "activity_10": 1485.789913, "activity_20": 1581.539125, "activity_30": 1627.498052}, "trend_signal": 0, "fair_value": 1227.777606, "relative_strength": -9.733358, "rate_of_change": -0.06557556346923893, "market_dynamics": -1.408873, "expectation": {"probability": 7.4777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1392.579834, "high": 1392.579834, "low": 1392.579834, "close": 1392.579834, "volume": 0}, "trend_line": 1657.778186, "activity_lines": {"activity_5": 1414.351034, "activity_10": 1457.118413, "activity_20": 1558.393515, "activity_30": 1610.318253}, "trend_signal": 0, "fair_value": 1229.694109, "relative_strength": -15.807709, "rate_of_change": -0.06561865351361644, "market_dynamics": -1.436973, "expectation": {"probability": 7.4249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1392.579834, "high": 1392.579834, "low": 1392.579834, "close": 1392.579834, "volume": 0}, "trend_line": 1656.689661, "activity_lines": {"activity_5": 1398.000513, "activity_10": 1435.065148, "activity_20": 1537.266189, "activity_30": 1593.208682}, "trend_signal": 0, "fair_value": 1231.610613, "relative_strength": -14.63137, "rate_of_change": -0.06566167954149432, "market_dynamics": -1.473847, "expectation": {"probability": 7.3512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1392.579834, "high": 1561.40686, "low": 1392.579834, "close": 1561.40686, "volume": 271}, "trend_line": 1654.309986, "activity_lines": {"activity_5": 1448.855509, "activity_10": 1450.325941, "activity_20": 1533.724924, "activity_30": 1587.061404}, "trend_signal": 0, "fair_value": 1234.60934, "relative_strength": -5.923891, "rate_of_change": -0.1436403604138812, "market_dynamics": -1.257275, "expectation": {"probability": 8.0661, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1561.40686, "high": 1561.40686, "low": 1561.40686, "close": 1561.40686, "volume": 0}, "trend_line": 1650.10186, "activity_lines": {"activity_5": 1493.87605, "activity_10": 1469.135387, "activity_20": 1530.510745, "activity_30": 1581.067654}, "trend_signal": 0, "fair_value": 1237.608068, "relative_strength": -8.587844, "rate_of_change": -0.2543734871706198, "market_dynamics": -1.040976, "expectation": {"probability": 8.9817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1668.753656, "high": 1683.391846, "low": 1668.753656, "close": 1683.391846, "volume": 150}, "trend_line": 1643.066223, "activity_lines": {"activity_5": 1568.303117, "activity_10": 1509.160285, "activity_20": 1539.299889, "activity_30": 1583.215395}, "trend_signal": 0, "fair_value": 1241.388751, "relative_strength": -2.582588, "rate_of_change": -0.4263759208173944, "market_dynamics": -0.592282, "expectation": {"probability": 14.9618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1683.391846, "high": 1854.170634, "low": 1683.391846, "close": 1849.359497, "volume": 2314}, "trend_line": 1644.814575, "activity_lines": {"activity_5": 1678.665267, "activity_10": 1575.199436, "activity_20": 1563.7003, "activity_30": 1596.524639}, "trend_signal": 0, "fair_value": 1246.233328, "relative_strength": 7.397118, "rate_of_change": 0.10640788396269454, "market_dynamics": 0.02873, "expectation": {"probability": 17.4972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1849.359497, "high": 1859.713745, "low": 1849.359497, "close": 1859.713745, "volume": 5795}, "trend_line": 1648.761556, "activity_lines": {"activity_5": 1762.026855, "activity_10": 1635.941901, "activity_20": 1588.101332, "activity_30": 1610.389101}, "trend_signal": 0, "fair_value": 1251.095301, "relative_strength": 6.979599, "rate_of_change": 0.23996510366524584, "market_dynamics": 0.44506, "expectation": {"probability": 17.8196, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1859.713745, "high": 1859.713745, "low": 1859.713745, "close": 1859.713745, "volume": 0}, "trend_line": 1652.708537, "activity_lines": {"activity_5": 1814.246183, "activity_10": 1691.171888, "activity_20": 1611.67203, "activity_30": 1623.99892}, "trend_signal": 0, "fair_value": 1255.957274, "relative_strength": 7.529021, "rate_of_change": 0.23939064964467494, "market_dynamics": 0.808888, "expectation": {"probability": 15.2363, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1859.713745, "high": 1859.713745, "low": 1859.713745, "close": 1859.713745, "volume": 0}, "trend_line": 1653.176164, "activity_lines": {"activity_5": 1846.578385, "activity_10": 1739.386898, "activity_20": 1635.507284, "activity_30": 1637.354095}, "trend_signal": 0, "fair_value": 1260.819247, "relative_strength": 9.091822, "rate_of_change": 0.028294583680727556, "market_dynamics": 0.932829, "expectation": {"probability": 15.2018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1859.713745, "high": 2012.263184, "low": 1859.713745, "close": 2012.263184, "volume": 23}, "trend_line": 1658.143461, "activity_lines": {"activity_5": 1909.873275, "activity_10": 1806.844826, "activity_20": 1673.410486, "activity_30": 1660.520999}, "trend_signal": 1, "fair_value": 1266.659101, "relative_strength": 14.875379, "rate_of_change": 0.30046991410649915, "market_dynamics": 0.933899, "expectation": {"probability": 17.5566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2012.263184, "high": 2012.263184, "low": 1978.107422, "close": 1978.107422, "volume": 247}, "trend_line": 1663.533065, "activity_lines": {"activity_5": 1939.858154, "activity_10": 1856.825646, "activity_20": 1706.873765, "activity_30": 1681.163835}, "trend_signal": 1, "fair_value": 1272.280008, "relative_strength": 11.315749, "rate_of_change": 0.3250384617956884, "market_dynamics": 0.904156, "expectation": {"probability": 17.1969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1981.035034, "high": 1981.035034, "low": 1981.035034, "close": 1981.035034, "volume": 30}, "trend_line": 1672.59716, "activity_lines": {"activity_5": 1962.23571, "activity_10": 1896.692802, "activity_20": 1739.560984, "activity_30": 1701.647833}, "trend_signal": 1, "fair_value": 1277.919681, "relative_strength": 13.574633, "rate_of_change": 0.5448701435940471, "market_dynamics": 0.89949, "expectation": {"probability": 18.3867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1981.035034, "high": 2142.542969, "low": 1981.035034, "close": 2142.542969, "volume": 610}, "trend_line": 1689.67876, "activity_lines": {"activity_5": 2030.361157, "activity_10": 1955.225852, "activity_20": 1786.561091, "activity_30": 1731.966918}, "trend_signal": 1, "fair_value": 1284.594662, "relative_strength": 22.677412, "rate_of_change": 1.02126204734199, "market_dynamics": 0.971151, "expectation": {"probability": 19.5144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2097.311035, "high": 2097.311035, "low": 2097.311035, "close": 2097.311035, "volume": 100}, "trend_line": 1704.842297, "activity_lines": {"activity_5": 2064.554012, "activity_10": 1994.968803, "activity_20": 1827.415489, "activity_30": 1758.265774}, "trend_signal": 1, "fair_value": 1290.979695, "relative_strength": 17.216412, "rate_of_change": 0.8974212944477036, "market_dynamics": 0.96841, "expectation": {"probability": 19.6437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2097.311035, "high": 2097.311035, "low": 2097.311035, "close": 2097.311035, "volume": 0}, "trend_line": 1720.005835, "activity_lines": {"activity_5": 2082.907047, "activity_10": 2024.968042, "activity_20": 1865.465581, "activity_30": 1783.586338}, "trend_signal": 1, "fair_value": 1297.364727, "relative_strength": 17.395178, "rate_of_change": 0.8894393356314069, "market_dynamics": 0.980005, "expectation": {"probability": 18.3736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2097.311035, "high": 2179.138428, "low": 2097.311035, "close": 2179.138428, "volume": 90}, "trend_line": 1737.896952, "activity_lines": {"activity_5": 2122.866024, "activity_10": 2062.319185, "activity_20": 1908.24775, "activity_30": 1813.207796}, "trend_signal": 1, "fair_value": 1304.229802, "relative_strength": 18.742275, "rate_of_change": 1.0401776921878945, "market_dynamics": 1.051511, "expectation": {"probability": 19.7861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2179.138428, "high": 2179.138428, "low": 2179.138428, "close": 2179.138428, "volume": 0}, "trend_line": 1754.356779, "activity_lines": {"activity_5": 2149.422933, "activity_10": 2093.674348, "activity_20": 1947.579257, "activity_30": 1841.674988}, "trend_signal": 1, "fair_value": 1311.094876, "relative_strength": 17.445605, "rate_of_change": 0.9471117940023813, "market_dynamics": 1.062178, "expectation": {"probability": 18.5299, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2104.483643, "high": 2104.483643, "low": 2098.140625, "close": 2098.140625, "volume": 139}, "trend_line": 1760.45245, "activity_lines": {"activity_5": 2135.773682, "activity_10": 2104.494915, "activity_20": 1976.231873, "activity_30": 1863.854591}, "trend_signal": 1, "fair_value": 1317.440735, "relative_strength": 10.764289, "rate_of_change": 0.34745902731795686, "market_dynamics": 1.023218, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2098.140625, "high": 2098.140625, "low": 2098.140625, "close": 2098.140625, "volume": 0}, "trend_line": 1771.623995, "activity_lines": {"activity_5": 2125.084587, "activity_10": 2110.980449, "activity_20": 2001.911866, "activity_30": 1885.640925}, "trend_signal": 1, "fair_value": 1323.786593, "relative_strength": 11.150673, "rate_of_change": 0.6345837401061258, "market_dynamics": 0.918259, "expectation": {"probability": 18.5654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2098.140625, "high": 2175.234916, "low": 2098.140625, "close": 2163.68042, "volume": 499}, "trend_line": 1784.9802, "activity_lines": {"activity_5": 2136.186784, "activity_10": 2125.047275, "activity_20": 2030.473932, "activity_30": 1910.934887}, "trend_signal": 1, "fair_value": 1330.552578, "relative_strength": 10.744814, "rate_of_change": 0.7538961448758231, "market_dynamics": 0.784374, "expectation": {"probability": 20.8982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2163.68042, "high": 2213.928467, "low": 2163.68042, "close": 2213.928467, "volume": 290}, "trend_line": 1800.225057, "activity_lines": {"activity_5": 2159.613705, "activity_10": 2145.497068, "activity_20": 2060.149619, "activity_30": 1938.608969}, "trend_signal": 1, "fair_value": 1337.640665, "relative_strength": 10.344357, "rate_of_change": 0.8540630870863519, "market_dynamics": 0.64858, "expectation": {"probability": 22.0542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2242.814697, "high": 2342.110352, "low": 2242.814697, "close": 2342.110352, "volume": 460}, "trend_line": 1819.742643, "activity_lines": {"activity_5": 2223.448584, "activity_10": 2184.965004, "activity_20": 2098.12192, "activity_30": 1973.569311}, "trend_signal": 1, "fair_value": 1345.550432, "relative_strength": 17.114581, "rate_of_change": 1.0841747771539842, "market_dynamics": 0.657639, "expectation": {"probability": 23.3807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2342.110352, "high": 2527.527344, "low": 2342.110352, "close": 2440.674072, "volume": 1214}, "trend_line": 1842.545687, "activity_lines": {"activity_5": 2309.273242, "activity_10": 2235.78861, "activity_20": 2140.959668, "activity_30": 2013.629403}, "trend_signal": 1, "fair_value": 1354.092017, "relative_strength": 19.022935, "rate_of_change": 1.253091698857331, "market_dynamics": 0.757097, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2440.674072, "high": 2536.72998, "low": 2434.818848, "close": 2536.72998, "volume": 2081}, "trend_line": 1876.823124, "activity_lines": {"activity_5": 2404.280973, "activity_10": 2298.656361, "activity_20": 2188.758611, "activity_30": 2058.415486}, "trend_signal": 1, "fair_value": 1363.605033, "relative_strength": 23.353973, "rate_of_change": 1.860330370196132, "market_dynamics": 0.851073, "expectation": {"probability": 26.0159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2629.994629, "high": 2658.29514, "low": 2618.58667, "close": 2644.632813, "volume": 351}, "trend_line": 1916.494242, "activity_lines": {"activity_5": 2506.017025, "activity_10": 2373.153374, "activity_20": 2242.189619, "activity_30": 2107.951595}, "trend_signal": 1, "fair_value": 1373.809733, "relative_strength": 30.659673, "rate_of_change": 2.1137377035002887, "market_dynamics": 0.974946, "expectation": {"probability": 27.0153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2838.491211, "high": 3000.828888, "low": 2735.965576, "close": 2735.965576, "volume": 897}, "trend_line": 1959.209786, "activity_lines": {"activity_5": 2606.133838, "activity_10": 2454.305038, "activity_20": 2299.741647, "activity_30": 2160.820714}, "trend_signal": 1, "fair_value": 1384.961693, "relative_strength": 31.653752, "rate_of_change": 2.2288375860406004, "market_dynamics": 1.078488, "expectation": {"probability": 27.988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2735.965653, "high": 2735.965653, "low": 2498.250977, "close": 2498.250977, "volume": 46}, "trend_line": 1990.60057, "activity_lines": {"activity_5": 2592.209977, "activity_10": 2482.111737, "activity_20": 2330.432256, "activity_30": 2195.597565}, "trend_signal": 1, "fair_value": 1394.589841, "relative_strength": 21.095849, "rate_of_change": 1.6022165785568494, "market_dynamics": 1.005533, "expectation": {"probability": 27.1447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2498.250977, "high": 2873.9646, "low": 2498.250977, "close": 2873.9646, "volume": 676}, "trend_line": 2037.269723, "activity_lines": {"activity_5": 2693.114616, "activity_10": 2572.427956, "activity_20": 2393.864461, "activity_30": 2252.588792}, "trend_signal": 1, "fair_value": 1406.62641, "relative_strength": 34.912716, "rate_of_change": 2.3444760191141736, "market_dynamics": 1.046609, "expectation": {"probability": 28.5595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2873.9646, "high": 2873.9646, "low": 2345.038086, "close": 2345.038086, "volume": 565}, "trend_line": 2069.018331, "activity_lines": {"activity_5": 2588.824382, "activity_10": 2552.469829, "activity_20": 2402.092946, "activity_30": 2272.444816}, "trend_signal": 1, "fair_value": 1415.272425, "relative_strength": 8.818429, "rate_of_change": 1.5583900178543075, "market_dynamics": 0.785333, "expectation": {"probability": 27.8112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2483.817627, "high": 2483.817627, "low": 2439.698242, "close": 2439.698242, "volume": 321}, "trend_line": 2103.922278, "activity_lines": {"activity_5": 2528.866992, "activity_10": 2545.233594, "activity_20": 2417.025616, "activity_30": 2296.359649}, "trend_signal": 1, "fair_value": 1424.525235, "relative_strength": 14.812335, "rate_of_change": 1.6869810420253732, "market_dynamics": 0.428619, "expectation": {"probability": 28.9571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2275.750538, "high": 2275.750538, "low": 2274.774658, "close": 2274.774658, "volume": 539}, "trend_line": 2133.328772, "activity_lines": {"activity_5": 2427.59738, "activity_10": 2502.992747, "activity_20": 2414.215873, "activity_30": 2307.382383}, "trend_signal": 1, "fair_value": 1432.720843, "relative_strength": 7.821938, "rate_of_change": 1.3976986843807657, "market_dynamics": 0.082851, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2244.522461, "high": 2321.616801, "low": 2244.522461, "close": 2309.90625, "volume": 485}, "trend_line": 2163.906319, "activity_lines": {"activity_5": 2368.784359, "activity_10": 2466.033168, "activity_20": 2413.339295, "activity_30": 2318.774478}, "trend_signal": 1, "fair_value": 1441.141653, "relative_strength": 6.592023, "rate_of_change": 1.4333255802542715, "market_dynamics": -0.42221, "expectation": {"probability": 28.0663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2309.906402, "high": 2395.783691, "low": 2297.219971, "close": 2395.783691, "volume": 327}, "trend_line": 2191.71888, "activity_lines": {"activity_5": 2351.153467, "activity_10": 2445.273198, "activity_20": 2419.075467, "activity_30": 2333.734309}, "trend_signal": 1, "fair_value": 1450.11296, "relative_strength": 10.784244, "rate_of_change": 1.2852941347688596, "market_dynamics": -0.659083, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2381.145508, "high": 2420.424561, "low": 2365.531494, "close": 2415.30127, "volume": 1135}, "trend_line": 2220.182027, "activity_lines": {"activity_5": 2371.907161, "activity_10": 2428.878067, "activity_20": 2425.464549, "activity_30": 2348.158979}, "trend_signal": 1, "fair_value": 1459.20938, "relative_strength": 9.125624, "rate_of_change": 1.2986677835252274, "market_dynamics": -0.791883, "expectation": {"probability": 29.6628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2250.377686, "high": 2303.075195, "low": 2190.849121, "close": 2303.075195, "volume": 140}, "trend_line": 2240.838139, "activity_lines": {"activity_5": 2350.567952, "activity_10": 2394.285991, "activity_20": 2419.651193, "activity_30": 2353.506925}, "trend_signal": 1, "fair_value": 1467.579481, "relative_strength": 5.082239, "rate_of_change": 0.93037920984846, "market_dynamics": -0.871537, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 0}, "trend_line": 2257.859489, "activity_lines": {"activity_5": 2357.311881, "activity_10": 2376.254017, "activity_20": 2418.279418, "activity_30": 2361.194787}, "trend_signal": 1, "fair_value": 1476.314485, "relative_strength": 4.785886, "rate_of_change": 0.7595974784504498, "market_dynamics": -0.903788, "expectation": {"probability": 30.1871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2360.0, "close": 2360.0, "volume": 0}, "trend_line": 2274.535697, "activity_lines": {"activity_5": 2358.374121, "activity_10": 2365.057781, "activity_20": 2416.046397, "activity_30": 2367.784498}, "trend_signal": 1, "fair_value": 1485.049489, "relative_strength": 7.033509, "rate_of_change": 0.7385848446833913, "market_dynamics": -0.932687, "expectation": {"probability": 27.8532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2450.0, "high": 2546.0, "low": 2450.0, "close": 2546.0, "volume": 232}, "trend_line": 2297.411906, "activity_lines": {"activity_5": 2418.096777, "activity_10": 2390.193382, "activity_20": 2430.666417, "activity_30": 2385.298324}, "trend_signal": 1, "fair_value": 1494.976801, "relative_strength": 11.771931, "rate_of_change": 1.00575291168974, "market_dynamics": -0.921185, "expectation": {"probability": 30.5443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2560.5, "high": 2600.0, "low": 2527.669922, "close": 2600.0, "volume": 676}, "trend_line": 2322.088114, "activity_lines": {"activity_5": 2485.805013, "activity_10": 2431.110156, "activity_20": 2448.29663, "activity_30": 2404.820136}, "trend_signal": 1, "fair_value": 1505.250267, "relative_strength": 11.998175, "rate_of_change": 1.0740872342288765, "market_dynamics": -0.748599, "expectation": {"probability": 31.2701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2600.0, "high": 2686.830078, "low": 2600.0, "close": 2686.830078, "volume": 151}, "trend_line": 2344.573678, "activity_lines": {"activity_5": 2570.143359, "activity_10": 2483.178547, "activity_20": 2471.806567, "activity_30": 2428.351876}, "trend_signal": 1, "fair_value": 1516.080336, "relative_strength": 13.816285, "rate_of_change": 0.968333796828524, "market_dynamics": -0.569832, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2594.22998, "high": 2750.0, "low": 2594.22998, "close": 2619.0, "volume": 387}, "trend_line": 2365.936764, "activity_lines": {"activity_5": 2606.288021, "activity_10": 2518.42089, "activity_20": 2486.365309, "activity_30": 2446.0568}, "trend_signal": 1, "fair_value": 1526.475596, "relative_strength": 11.653699, "rate_of_change": 0.9111714509318926, "market_dynamics": -0.316592, "expectation": {"probability": 31.5514, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2577.0, "high": 2627.439941, "low": 2370.0, "close": 2441.0, "volume": 475}, "trend_line": 2381.268929, "activity_lines": {"activity_5": 2565.832682, "activity_10": 2515.040953, "activity_20": 2482.042757, "activity_30": 2450.899589}, "trend_signal": 1, "fair_value": 1535.729831, "relative_strength": -0.713502, "rate_of_change": 0.6480378188163529, "market_dynamics": -0.302111, "expectation": {"probability": 29.8726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2441.0, "high": 2454.850098, "low": 2441.0, "close": 2454.850098, "volume": 89}, "trend_line": 2391.679167, "activity_lines": {"activity_5": 2524.594043, "activity_10": 2511.795694, "activity_20": 2478.568359, "activity_30": 2455.646762}, "trend_signal": 1, "fair_value": 1545.072849, "relative_strength": -1.186901, "rate_of_change": 0.43717187392066864, "market_dynamics": -0.272985, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2454.850098, "high": 2512.0, "low": 2437.0, "close": 2512.0, "volume": 217}, "trend_line": 2405.502132, "activity_lines": {"activity_5": 2508.482031, "activity_10": 2517.867392, "activity_20": 2480.469305, "activity_30": 2463.409396}, "trend_signal": 1, "fair_value": 1554.782212, "relative_strength": 1.034882, "rate_of_change": 0.5779606725988718, "market_dynamics": -0.251635, "expectation": {"probability": 32.7626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2512.0, "high": 2539.0, "low": 2512.0, "close": 2539.0, "volume": 26}, "trend_line": 2420.225098, "activity_lines": {"activity_5": 2507.236686, "activity_10": 2527.090021, "activity_20": 2485.05944, "activity_30": 2472.022162}, "trend_signal": 1, "fair_value": 1564.664652, "relative_strength": 2.0528, "rate_of_change": 0.6120537497823266, "market_dynamics": -0.244873, "expectation": {"probability": 33.4213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2539.0, "high": 2623.98999, "low": 2539.0, "close": 2623.98999, "volume": 16}, "trend_line": 2435.053483, "activity_lines": {"activity_5": 2544.176676, "activity_10": 2547.475835, "activity_20": 2498.246874, "activity_30": 2485.168284}, "trend_signal": 1, "fair_value": 1575.091899, "relative_strength": 11.240126, "rate_of_change": 0.6126861923816085, "market_dynamics": -0.022428, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2460.939941, "high": 2503.840088, "low": 2460.939941, "close": 2480.0, "volume": 892}, "trend_line": 2445.082202, "activity_lines": {"activity_5": 2532.787337, "activity_10": 2536.881831, "activity_20": 2498.254192, "activity_30": 2488.068059}, "trend_signal": 1, "fair_value": 1584.596134, "relative_strength": 7.209621, "rate_of_change": 0.41184799718010584, "market_dynamics": 0.003946, "expectation": {"probability": 33.5399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2456.409912, "close": 2456.409912, "volume": 6}, "trend_line": 2457.024512, "activity_lines": {"activity_5": 2510.934635, "activity_10": 2519.816903, "activity_20": 2496.101745, "activity_30": 2488.798879}, "trend_signal": 1, "fair_value": 1593.949151, "relative_strength": 8.066327, "rate_of_change": 0.48842161585534727, "market_dynamics": -0.078746, "expectation": {"probability": 31.6132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2456.409912, "high": 2456.409912, "low": 2269.830078, "close": 2332.300049, "volume": 203}, "trend_line": 2464.829826, "activity_lines": {"activity_5": 2447.607992, "activity_10": 2481.815456, "activity_20": 2484.117666, "activity_30": 2480.75214}, "trend_signal": 0, "fair_value": 1602.506591, "relative_strength": -1.62295, "rate_of_change": 0.3176734282413289, "market_dynamics": -0.295764, "expectation": {"probability": 25.6173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2348.899902, "high": 2425.0, "low": 2290.810059, "close": 2400.01001, "volume": 155}, "trend_line": 2472.707479, "activity_lines": {"activity_5": 2418.831331, "activity_10": 2460.992183, "activity_20": 2478.642813, "activity_30": 2476.570216}, "trend_signal": 0, "fair_value": 1611.49807, "relative_strength": -3.449888, "rate_of_change": 0.3196023075063199, "market_dynamics": -0.611985, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2400.01001, "high": 2401.0, "low": 2400.01001, "close": 2401.0, "volume": 40}, "trend_line": 2478.943197, "activity_lines": {"activity_5": 2399.650667, "activity_10": 2445.563818, "activity_20": 2473.451236, "activity_30": 2471.943927}, "trend_signal": 0, "fair_value": 1620.495894, "relative_strength": -4.22765, "rate_of_change": 0.25218179072769753, "market_dynamics": -0.886462, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2378.050049, "high": 2378.050049, "low": 2378.050049, "close": 2378.050049, "volume": 10}, "trend_line": 2480.141187, "activity_lines": {"activity_5": 2387.686019, "activity_10": 2429.926372, "activity_20": 2465.472876, "activity_30": 2465.434692}, "trend_signal": 0, "fair_value": 1629.346604, "relative_strength": -5.271277, "rate_of_change": 0.04832664183067677, "market_dynamics": -1.141775, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2378.050049, "high": 2500.01001, "low": 2378.050049, "close": 2500.01001, "volume": 5}, "trend_line": 2482.119051, "activity_lines": {"activity_5": 2423.171354, "activity_10": 2437.608008, "activity_20": 2468.785256, "activity_30": 2466.716551}, "trend_signal": 0, "fair_value": 1638.979108, "relative_strength": -0.173861, "rate_of_change": 0.07974804056991591, "market_dynamics": -1.242751, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.01001, "high": 2537.0, "low": 2415.0, "close": 2537.0, "volume": 140}, "trend_line": 2482.128052, "activity_lines": {"activity_5": 2468.080013, "activity_10": 2451.194008, "activity_20": 2475.124177, "activity_30": 2470.257258}, "trend_signal": 0, "fair_value": 1648.848728, "relative_strength": 2.673307, "rate_of_change": 0.00036263369382995563, "market_dynamics": -1.220959, "expectation": {"probability": 35.1928, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2537.0, "high": 2563.350098, "low": 2417.070068, "close": 2417.070068, "volume": 91}, "trend_line": 2474.542627, "activity_lines": {"activity_5": 2459.365365, "activity_10": 2442.52002, "activity_20": 2469.461682, "activity_30": 2466.059968}, "trend_signal": 0, "fair_value": 1657.949565, "relative_strength": -5.32692, "rate_of_change": -0.3056016789257984, "market_dynamics": -1.220216, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2429.149902, "high": 2501.0, "low": 2315.0, "close": 2315.0, "volume": 1247}, "trend_line": 2460.510441, "activity_lines": {"activity_5": 2415.490023, "activity_10": 2417.504745, "activity_20": 2453.535395, "activity_30": 2455.766896}, "trend_signal": 0, "fair_value": 1666.396108, "relative_strength": -7.166554, "rate_of_change": -0.5670618015181159, "market_dynamics": -1.13857, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2203.48999, "high": 2245.409912, "low": 2171.290039, "close": 2245.409912, "volume": 4418}, "trend_line": 2452.082406, "activity_lines": {"activity_5": 2354.151318, "activity_10": 2385.454727, "activity_20": 2431.195766, "activity_30": 2441.889442}, "trend_signal": 0, "fair_value": 1674.39656, "relative_strength": -10.616826, "rate_of_change": -0.3425319746489102, "market_dynamics": -1.175516, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2245.409912, "high": 2336.060059, "low": 2245.409912, "close": 2277.060059, "volume": 726}, "trend_line": 2432.185588, "activity_lines": {"activity_5": 2312.205339, "activity_10": 2363.424556, "activity_20": 2412.416104, "activity_30": 2430.597678}, "trend_signal": 0, "fair_value": 1682.599898, "relative_strength": -9.750866, "rate_of_change": -0.8114253400014063, "market_dynamics": -1.31676, "expectation": {"probability": 40.3415, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9d1e67-06fa-4434-96ce-59f6a15d3fdf/", "share_image": "https://sharemaestro.com/terminal/5d9d1e67-06fa-4434-96ce-59f6a15d3fdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}