{"ticker": {"uuid": "5d9d8c8b-acf2-4c5d-a46b-690d1c300133", "symbol": "MRK", "name": "Marks Electrical Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRK rose 4.26%, moving from 47.00 to 49.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.92 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 33.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 18689}, "trend_line": 47.05, "activity_lines": {"activity_5": 49.0, "activity_10": 48.845455, "activity_20": 48.159524, "activity_30": 47.637634}, "trend_signal": 1, "fair_value": 65.338123, "relative_strength": -11.921565, "rate_of_change": -0.03541147283704052, "market_dynamics": 1.176818, "expectation": {"probability": 33.1816, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.968323, "high": 91.366722, "low": 86.578465, "close": 90.467049, "volume": 457218}, "trend_line": 85.195446, "activity_lines": {"activity_5": 88.134565, "activity_10": 87.404529, "activity_20": 86.888831, "activity_30": 86.624992}, "trend_signal": 1, "fair_value": 88.84973, "relative_strength": 14.436705, "rate_of_change": 0.6892809703750951, "market_dynamics": -0.154547, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.467054, "high": 95.965045, "low": 89.96723, "close": 94.465591, "volume": 935045}, "trend_line": 85.911947, "activity_lines": {"activity_5": 90.400406, "activity_10": 88.75858, "activity_20": 87.65379, "activity_30": 87.223066}, "trend_signal": 1, "fair_value": 88.915799, "relative_strength": 18.215465, "rate_of_change": 0.8410085675236606, "market_dynamics": 0.189292, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.465594, "high": 100.963226, "low": 93.965776, "close": 96.964684, "volume": 1408946}, "trend_line": 86.645111, "activity_lines": {"activity_5": 92.99946, "activity_10": 90.385261, "activity_20": 88.621056, "activity_30": 87.936145}, "trend_signal": 1, "fair_value": 89.00939, "relative_strength": 24.070314, "rate_of_change": 0.853390041317539, "market_dynamics": 0.610954, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.96505, "high": 100.963228, "low": 95.965048, "close": 96.964684, "volume": 456480}, "trend_line": 87.328195, "activity_lines": {"activity_5": 94.93209, "activity_10": 91.86654, "activity_20": 89.51216, "activity_30": 88.601924}, "trend_signal": 1, "fair_value": 89.10083, "relative_strength": 22.661905, "rate_of_change": 0.7883699289161207, "market_dynamics": 1.071114, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.964324, "high": 99.963596, "low": 94.965414, "close": 95.96505, "volume": 82135}, "trend_line": 87.894656, "activity_lines": {"activity_5": 95.865085, "activity_10": 92.984315, "activity_20": 90.241419, "activity_30": 89.159141}, "trend_signal": 1, "fair_value": 89.178833, "relative_strength": 25.568928, "rate_of_change": 0.6486576299899521, "market_dynamics": 1.245679, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.96505, "high": 96.964687, "low": 91.966496, "close": 93.472549, "volume": 145627}, "trend_line": 88.378033, "activity_lines": {"activity_5": 95.367464, "activity_10": 93.485331, "activity_20": 90.676174, "activity_30": 89.519005}, "trend_signal": 1, "fair_value": 89.227077, "relative_strength": 19.018672, "rate_of_change": 0.5499503860621565, "market_dynamics": 1.133649, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.472549, "high": 94.972109, "low": 91.97299, "close": 92.972702, "volume": 35224}, "trend_line": 88.678142, "activity_lines": {"activity_5": 94.502861, "activity_10": 93.73177, "activity_20": 91.029972, "activity_30": 89.815435}, "trend_signal": 1, "fair_value": 89.268695, "relative_strength": 14.56222, "rate_of_change": 0.33957420165709273, "market_dynamics": 0.869221, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.972702, "high": 97.971235, "low": 92.052974, "close": 97.471382, "volume": 604088}, "trend_line": 89.111547, "activity_lines": {"activity_5": 95.237343, "activity_10": 94.68698, "activity_20": 91.815993, "activity_30": 90.382741}, "trend_signal": 1, "fair_value": 89.358834, "relative_strength": 18.98553, "rate_of_change": 0.4887393784141391, "market_dynamics": 0.803096, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.471383, "high": 100.970356, "low": 93.972404, "close": 94.972115, "volume": 408565}, "trend_line": 89.328358, "activity_lines": {"activity_5": 95.104957, "activity_10": 94.996813, "activity_20": 92.318734, "activity_30": 90.760842}, "trend_signal": 1, "fair_value": 89.419848, "relative_strength": 17.286651, "rate_of_change": 0.2433029245917959, "market_dynamics": 0.683364, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.972115, "high": 101.970051, "low": 92.9727, "close": 98.970932, "volume": 830593}, "trend_line": 89.361912, "activity_lines": {"activity_5": 96.438348, "activity_10": 95.88818, "activity_20": 93.173721, "activity_30": 91.382943}, "trend_signal": 1, "fair_value": 89.522548, "relative_strength": 22.149755, "rate_of_change": 0.03756253977041581, "market_dynamics": 0.851115, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.970939, "high": 100.970359, "low": 97.971226, "close": 98.970932, "volume": 694238}, "trend_line": 89.662035, "activity_lines": {"activity_5": 97.571347, "activity_10": 96.561318, "activity_20": 93.952513, "activity_30": 92.00288}, "trend_signal": 1, "fair_value": 89.623063, "relative_strength": 25.531038, "rate_of_change": 0.33585113980103654, "market_dynamics": 1.059468, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.970932, "high": 99.97065, "low": 98.011215, "close": 98.970932, "volume": 51990}, "trend_line": 90.062122, "activity_lines": {"activity_5": 98.337786, "activity_10": 97.079839, "activity_20": 94.657489, "activity_30": 92.603454}, "trend_signal": 1, "fair_value": 89.721462, "relative_strength": 23.106233, "rate_of_change": 0.4462167292990832, "market_dynamics": 0.949224, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.970939, "high": 100.970352, "low": 97.071502, "close": 98.471092, "volume": 632420}, "trend_line": 90.645474, "activity_lines": {"activity_5": 98.537731, "activity_10": 97.425566, "activity_20": 95.245806, "activity_30": 93.145969}, "trend_signal": 1, "fair_value": 89.812604, "relative_strength": 19.451611, "rate_of_change": 0.6477218025131484, "market_dynamics": 1.003438, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.471079, "high": 100.970345, "low": 96.971519, "close": 98.471092, "volume": 557678}, "trend_line": 91.162185, "activity_lines": {"activity_5": 98.671028, "activity_10": 97.743903, "activity_20": 95.788867, "activity_30": 93.650847}, "trend_signal": 1, "fair_value": 89.901866, "relative_strength": 18.215656, "rate_of_change": 0.5700350797437508, "market_dynamics": 0.825153, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.471092, "high": 101.970065, "low": 96.971532, "close": 98.970932, "volume": 263657}, "trend_line": 91.662235, "activity_lines": {"activity_5": 98.737673, "activity_10": 98.125731, "activity_20": 96.324758, "activity_30": 94.154637}, "trend_signal": 1, "fair_value": 89.994408, "relative_strength": 14.311687, "rate_of_change": 0.5485278791858725, "market_dynamics": 0.589724, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.970946, "high": 106.968588, "low": 96.971533, "close": 103.969475, "volume": 912410}, "trend_line": 92.2456, "activity_lines": {"activity_5": 100.4705, "activity_10": 99.361733, "activity_20": 97.279545, "activity_30": 94.948653}, "trend_signal": 1, "fair_value": 90.13557, "relative_strength": 19.479933, "rate_of_change": 0.636428950265069, "market_dynamics": 0.690124, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.969475, "high": 106.9686, "low": 101.970067, "close": 105.968887, "volume": 392165}, "trend_line": 92.652368, "activity_lines": {"activity_5": 102.53656, "activity_10": 100.770411, "activity_20": 98.331894, "activity_30": 95.834026}, "trend_signal": 1, "fair_value": 90.293903, "relative_strength": 21.804482, "rate_of_change": 0.4409619537408826, "market_dynamics": 0.755395, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.968883, "high": 109.967717, "low": 104.96918, "close": 106.968597, "volume": 1407690}, "trend_line": 93.285723, "activity_lines": {"activity_5": 104.469328, "activity_10": 102.12456, "activity_20": 99.388974, "activity_30": 96.757654}, "trend_signal": 1, "fair_value": 90.458999, "relative_strength": 23.514103, "rate_of_change": 0.6835820968979538, "market_dynamics": 0.941528, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.968591, "high": 109.967711, "low": 91.972992, "close": 91.972992, "volume": 1447664}, "trend_line": 93.385902, "activity_lines": {"activity_5": 100.837059, "activity_10": 100.579559, "activity_20": 98.922662, "activity_30": 96.672961}, "trend_signal": 1, "fair_value": 90.473842, "relative_strength": 4.11204, "rate_of_change": 0.1073894233525929, "market_dynamics": 0.722207, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.472552, "high": 94.972111, "low": 84.975047, "close": 89.973587, "volume": 1060310}, "trend_line": 93.619363, "activity_lines": {"activity_5": 96.97153, "activity_10": 98.725559, "activity_20": 98.242099, "activity_30": 96.452812}, "trend_signal": 1, "fair_value": 90.468985, "relative_strength": 3.967981, "rate_of_change": 0.24999597905046253, "market_dynamics": 0.167972, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.973585, "high": 90.973294, "low": 86.974471, "close": 89.973587, "volume": 234487}, "trend_line": 93.836162, "activity_lines": {"activity_5": 93.705823, "activity_10": 97.035147, "activity_20": 97.547225, "activity_30": 96.217601}, "trend_signal": 0, "fair_value": 90.464222, "relative_strength": 4.935801, "rate_of_change": 0.23157495741558784, "market_dynamics": -0.476295, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.973591, "high": 90.223518, "low": 85.974765, "close": 89.723656, "volume": 306605}, "trend_line": 94.011309, "activity_lines": {"activity_5": 91.289865, "activity_10": 95.462881, "activity_20": 96.830898, "activity_30": 95.952278}, "trend_signal": 0, "fair_value": 90.457169, "relative_strength": 2.455672, "rate_of_change": 0.1866519221022653, "market_dynamics": -1.182053, "expectation": {"probability": 36.3551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.723658, "high": 93.972408, "low": 88.474025, "close": 92.972702, "volume": 148935}, "trend_line": 94.144813, "activity_lines": {"activity_5": 91.039937, "activity_10": 94.649484, "activity_20": 96.446585, "activity_30": 95.885271}, "trend_signal": 0, "fair_value": 90.4809, "relative_strength": 6.527821, "rate_of_change": 0.14200844709012836, "market_dynamics": -1.296741, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.972705, "high": 95.971825, "low": 84.975053, "close": 91.473145, "volume": 226129}, "trend_line": 94.294973, "activity_lines": {"activity_5": 91.223217, "activity_10": 93.66341, "activity_20": 95.938466, "activity_30": 95.712905}, "trend_signal": 0, "fair_value": 90.490174, "relative_strength": 2.419055, "rate_of_change": 0.1594989625185188, "market_dynamics": -1.341574, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.473143, "high": 91.973004, "low": 86.974471, "close": 88.973885, "volume": 1103221}, "trend_line": 94.361825, "activity_lines": {"activity_5": 90.606734, "activity_10": 92.350161, "activity_20": 95.218472, "activity_30": 95.369609}, "trend_signal": 0, "fair_value": 90.476134, "relative_strength": -0.465544, "rate_of_change": 0.07089667441762484, "market_dynamics": -1.196699, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.973885, "high": 89.976623, "low": 87.974167, "close": 88.976883, "volume": 36315}, "trend_line": 94.51208, "activity_lines": {"activity_5": 90.057897, "activity_10": 91.219221, "activity_20": 94.532056, "activity_30": 95.022193}, "trend_signal": 0, "fair_value": 90.462379, "relative_strength": -1.276705, "rate_of_change": 0.15923282535071928, "market_dynamics": -1.16469, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.976883, "high": 89.976623, "low": 88.06212, "close": 88.976883, "volume": 55039}, "trend_line": 94.579032, "activity_lines": {"activity_5": 89.575506, "activity_10": 90.360874, "activity_20": 93.867047, "activity_30": 94.665084}, "trend_signal": 0, "fair_value": 90.448875, "relative_strength": -1.796494, "rate_of_change": 0.07083962177110119, "market_dynamics": -1.194503, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.976883, "high": 90.966364, "low": 86.977403, "close": 89.976624, "volume": 132067}, "trend_line": 94.679309, "activity_lines": {"activity_5": 89.476148, "activity_10": 89.993243, "activity_20": 93.316279, "activity_30": 94.368154}, "trend_signal": 0, "fair_value": 90.44462, "relative_strength": -1.155313, "rate_of_change": 0.10602455732472023, "market_dynamics": -1.15099, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.976616, "high": 93.975577, "low": 89.301796, "close": 90.476486, "volume": 66829}, "trend_line": 94.796248, "activity_lines": {"activity_5": 89.743148, "activity_10": 90.025442, "activity_20": 92.848807, "activity_30": 94.097005}, "trend_signal": 0, "fair_value": 90.444905, "relative_strength": -2.250875, "rate_of_change": 0.12351061835485314, "market_dynamics": -1.165393, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.476487, "high": 91.976097, "low": 89.976616, "close": 90.976357, "volume": 20837}, "trend_line": 94.929849, "activity_lines": {"activity_5": 90.243217, "activity_10": 90.175735, "activity_20": 92.450349, "activity_30": 93.85056}, "trend_signal": 0, "fair_value": 90.449608, "relative_strength": -2.231624, "rate_of_change": 0.1409349028244227, "market_dynamics": -1.098107, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.976357, "high": 93.4757, "low": 89.97661, "close": 93.4757, "volume": 166209}, "trend_line": 95.030137, "activity_lines": {"activity_5": 91.442901, "activity_10": 90.762222, "activity_20": 92.327993, "activity_30": 93.756744}, "trend_signal": 0, "fair_value": 90.476153, "relative_strength": 0.916467, "rate_of_change": 0.10564432689658228, "market_dynamics": -0.976138, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.476227, "high": 91.576199, "low": 64.98311, "close": 69.481949, "volume": 973254}, "trend_line": 94.197349, "activity_lines": {"activity_5": 84.344747, "activity_10": 86.922534, "activity_20": 89.946686, "activity_30": 92.108474}, "trend_signal": 0, "fair_value": 90.293594, "relative_strength": -23.940712, "rate_of_change": -0.876340944346943, "market_dynamics": -1.083296, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.981553, "high": 77.979734, "low": 68.982072, "close": 71.481422, "volume": 207048}, "trend_line": 93.347907, "activity_lines": {"activity_5": 79.212747, "activity_10": 83.814418, "activity_20": 87.896228, "activity_30": 90.64293}, "trend_signal": 0, "fair_value": 90.131421, "relative_strength": -19.785389, "rate_of_change": -0.9017684775820987, "market_dynamics": -1.287526, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.481431, "high": 75.980255, "low": 71.981294, "close": 74.980515, "volume": 1657537}, "trend_line": 92.615101, "activity_lines": {"activity_5": 76.480124, "activity_10": 81.733251, "activity_20": 86.30754, "activity_30": 89.457937}, "trend_signal": 0, "fair_value": 90.001926, "relative_strength": -17.584472, "rate_of_change": -0.7850267065977288, "market_dynamics": -1.308851, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.980514, "high": 77.479866, "low": 71.981294, "close": 73.480911, "volume": 104578}, "trend_line": 91.86563, "activity_lines": {"activity_5": 74.280699, "activity_10": 79.679295, "activity_20": 84.687892, "activity_30": 88.223473}, "trend_signal": 0, "fair_value": 89.861917, "relative_strength": -18.946648, "rate_of_change": -0.8092319631546909, "market_dynamics": -1.483031, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.480911, "high": 75.680329, "low": 71.981294, "close": 73.980774, "volume": 38147}, "trend_line": 91.215904, "activity_lines": {"activity_5": 73.414257, "activity_10": 77.997913, "activity_20": 83.237231, "activity_30": 87.069611}, "trend_signal": 0, "fair_value": 89.728462, "relative_strength": -17.832583, "rate_of_change": -0.7072568924852539, "market_dynamics": -1.449187, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.980774, "high": 75.060495, "low": 71.981301, "close": 73.480911, "volume": 169588}, "trend_line": 90.566178, "activity_lines": {"activity_5": 73.680856, "activity_10": 76.498304, "activity_20": 81.881768, "activity_30": 85.925418}, "trend_signal": 0, "fair_value": 89.593066, "relative_strength": -19.734967, "rate_of_change": -0.7122946454600737, "market_dynamics": -1.356421, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.480911, "high": 79.979214, "low": 70.481682, "close": 71.981293, "volume": 78430}, "trend_line": 89.716508, "activity_lines": {"activity_5": 73.180985, "activity_10": 75.007782, "activity_20": 80.538188, "activity_30": 84.726393}, "trend_signal": 0, "fair_value": 89.447514, "relative_strength": -21.109064, "rate_of_change": -0.9381758386668245, "market_dynamics": -1.430624, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.981041, "high": 76.480132, "low": 70.98156, "close": 72.981041, "volume": 108191}, "trend_line": 88.983472, "activity_lines": {"activity_5": 72.981038, "activity_10": 74.02622, "activity_20": 79.456429, "activity_30": 83.646686}, "trend_signal": 0, "fair_value": 89.312543, "relative_strength": -19.464814, "rate_of_change": -0.8170581048473246, "market_dynamics": -1.362698, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.981032, "high": 74.980513, "low": 69.981812, "close": 70.981552, "volume": 400421}, "trend_line": 88.050493, "activity_lines": {"activity_5": 72.247893, "activity_10": 72.999213, "activity_20": 78.27468, "activity_30": 82.485272}, "trend_signal": 0, "fair_value": 89.16351, "relative_strength": -21.170002, "rate_of_change": -1.0484857232812888, "market_dynamics": -1.293214, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.981552, "high": 71.981292, "low": 69.531939, "close": 70.481689, "volume": 229099}, "trend_line": 87.100852, "activity_lines": {"activity_5": 71.514752, "activity_10": 72.244865, "activity_20": 77.135764, "activity_30": 81.3518}, "trend_signal": 0, "fair_value": 89.012851, "relative_strength": -22.027277, "rate_of_change": -1.078518663149336, "market_dynamics": -1.219875, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.481689, "high": 71.9813, "low": 68.982079, "close": 70.481689, "volume": 99799}, "trend_line": 86.15121, "activity_lines": {"activity_5": 71.014882, "activity_10": 71.908589, "activity_20": 76.089665, "activity_30": 80.279596}, "trend_signal": 0, "fair_value": 88.864601, "relative_strength": -23.737519, "rate_of_change": -1.0902786576645624, "market_dynamics": -1.13898, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.481689, "high": 71.9813, "low": 68.982079, "close": 71.981293, "volume": 51486}, "trend_line": 85.268217, "activity_lines": {"activity_5": 71.214829, "activity_10": 71.826791, "activity_20": 75.278015, "activity_30": 79.365408}, "trend_signal": 0, "fair_value": 88.730607, "relative_strength": -22.08495, "rate_of_change": -1.024933950434357, "market_dynamics": -1.009448, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.481682, "high": 71.9813, "low": 68.982079, "close": 70.481689, "volume": 184979}, "trend_line": 84.335237, "activity_lines": {"activity_5": 70.914908, "activity_10": 71.46325, "activity_20": 74.423505, "activity_30": 78.411439}, "trend_signal": 0, "fair_value": 88.586914, "relative_strength": -23.053925, "rate_of_change": -1.0941708796373688, "market_dynamics": -0.860082, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.481689, "high": 71.9813, "low": 68.982079, "close": 70.481689, "volume": 132342}, "trend_line": 83.385595, "activity_lines": {"activity_5": 70.78161, "activity_10": 71.181505, "activity_20": 73.668953, "activity_30": 77.517661}, "trend_signal": 0, "fair_value": 88.445467, "relative_strength": -23.550378, "rate_of_change": -1.126032289445053, "market_dynamics": -0.701503, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.481689, "high": 71.9813, "low": 66.982598, "close": 69.981819, "volume": 335049}, "trend_line": 82.252674, "activity_lines": {"activity_5": 70.515013, "activity_10": 70.863407, "activity_20": 72.954854, "activity_30": 76.652902}, "trend_signal": 0, "fair_value": 88.302338, "relative_strength": -22.860588, "rate_of_change": -1.3586531342733672, "market_dynamics": -0.31784, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.481949, "high": 71.9813, "low": 67.982339, "close": 69.981819, "volume": 209927}, "trend_line": 81.053105, "activity_lines": {"activity_5": 70.281741, "activity_10": 70.618016, "activity_20": 72.331206, "activity_30": 75.861234}, "trend_signal": 0, "fair_value": 88.161411, "relative_strength": -24.863586, "rate_of_change": -1.458395139834599, "market_dynamics": -0.069035, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.981812, "high": 71.9813, "low": 65.982849, "close": 66.482719, "volume": 318347}, "trend_line": 79.703575, "activity_lines": {"activity_5": 68.915426, "activity_10": 69.800046, "activity_20": 71.464764, "activity_30": 74.921209}, "trend_signal": 0, "fair_value": 87.995925, "relative_strength": -28.930635, "rate_of_change": -1.6649948203711646, "market_dynamics": -0.026289, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.482201, "high": 69.981811, "low": 66.482721, "close": 67.482468, "volume": 129637}, "trend_line": 78.887225, "activity_lines": {"activity_5": 68.248933, "activity_10": 69.263822, "activity_20": 70.805412, "activity_30": 74.13275}, "trend_signal": 0, "fair_value": 87.84052, "relative_strength": -29.362947, "rate_of_change": -1.024232601862589, "market_dynamics": 0.015265, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.48246, "high": 68.982078, "low": 65.982849, "close": 67.482468, "volume": 145542}, "trend_line": 78.137521, "activity_lines": {"activity_5": 67.782388, "activity_10": 68.827572, "activity_20": 70.255555, "activity_30": 73.396959}, "trend_signal": 0, "fair_value": 87.687452, "relative_strength": -28.863542, "rate_of_change": -0.9503490584185135, "market_dynamics": -0.17633, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.482468, "high": 68.982078, "low": 64.483247, "close": 67.482468, "volume": 87918}, "trend_line": 77.387817, "activity_lines": {"activity_5": 67.515792, "activity_10": 68.454941, "activity_20": 69.817574, "activity_30": 72.709537}, "trend_signal": 0, "fair_value": 87.536669, "relative_strength": -27.578584, "rate_of_change": -0.9594673473196166, "market_dynamics": -0.348876, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.482468, "high": 68.982078, "low": 65.982857, "close": 68.482201, "volume": 332544}, "trend_line": 76.679768, "activity_lines": {"activity_5": 67.749062, "activity_10": 68.318612, "activity_20": 69.598583, "activity_30": 72.134981}, "trend_signal": 0, "fair_value": 87.395524, "relative_strength": -25.728429, "rate_of_change": -0.9149360034280365, "market_dynamics": -0.147818, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.482461, "high": 69.981811, "low": 67.982331, "close": 68.982071, "volume": 776832}, "trend_line": 75.88008, "activity_lines": {"activity_5": 68.248931, "activity_10": 68.309523, "activity_20": 69.431959, "activity_30": 71.638355}, "trend_signal": 0, "fair_value": 87.260131, "relative_strength": -24.445084, "rate_of_change": -1.0428930875221076, "market_dynamics": 0.083746, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.48246, "high": 72.981032, "low": 67.982331, "close": 70.981552, "volume": 3886405}, "trend_line": 75.197027, "activity_lines": {"activity_5": 69.24867, "activity_10": 68.718506, "activity_20": 69.467663, "activity_30": 71.322321}, "trend_signal": 0, "fair_value": 87.14131, "relative_strength": -20.813475, "rate_of_change": -0.9001743277023442, "market_dynamics": 0.478974, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.981552, "high": 71.9813, "low": 69.981812, "close": 70.481689, "volume": 93042}, "trend_line": 74.580621, "activity_lines": {"activity_5": 69.848516, "activity_10": 69.027518, "activity_20": 69.474805, "activity_30": 71.018106}, "trend_signal": 0, "fair_value": 87.020588, "relative_strength": -21.629818, "rate_of_change": -0.819721237117542, "market_dynamics": 0.779906, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.481689, "high": 76.979994, "low": 67.982332, "close": 70.981552, "volume": 503854}, "trend_line": 73.980776, "activity_lines": {"activity_5": 70.415034, "activity_10": 69.427413, "activity_20": 69.543834, "activity_30": 70.785908}, "trend_signal": 0, "fair_value": 86.905199, "relative_strength": -19.771737, "rate_of_change": -0.8042907017360286, "market_dynamics": 0.934924, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.981552, "high": 71.981292, "low": 69.981812, "close": 70.981552, "volume": 48826}, "trend_line": 73.380932, "activity_lines": {"activity_5": 70.748281, "activity_10": 69.809131, "activity_20": 69.627145, "activity_30": 70.592409}, "trend_signal": 0, "fair_value": 86.791459, "relative_strength": -19.507934, "rate_of_change": -0.8108106354548166, "market_dynamics": 1.001424, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.981559, "high": 71.9813, "low": 68.982079, "close": 69.988419, "volume": 211122}, "trend_line": 72.714659, "activity_lines": {"activity_5": 70.583859, "activity_10": 69.992103, "activity_20": 69.627774, "activity_30": 70.373538}, "trend_signal": 0, "fair_value": 86.672288, "relative_strength": -20.523493, "rate_of_change": -0.9079647557488147, "market_dynamics": 0.909788, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.988419, "high": 69.938424, "low": 68.488667, "close": 69.988419, "volume": 111588}, "trend_line": 72.031723, "activity_lines": {"activity_5": 70.352348, "activity_10": 70.111335, "activity_20": 69.637893, "activity_30": 70.197651}, "trend_signal": 0, "fair_value": 86.554796, "relative_strength": -19.058417, "rate_of_change": -0.939199893655553, "market_dynamics": 0.907672, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.988419, "high": 69.988419, "low": 64.989244, "close": 67.488831, "volume": 293884}, "trend_line": 71.248805, "activity_lines": {"activity_5": 69.35385, "activity_10": 69.730534, "activity_20": 69.424206, "activity_30": 69.904561}, "trend_signal": 0, "fair_value": 86.421468, "relative_strength": -22.538311, "rate_of_change": -1.086907222807922, "market_dynamics": 0.732799, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.488832, "high": 67.988744, "low": 61.139879, "close": 65.489159, "volume": 73592}, "trend_line": 70.315921, "activity_lines": {"activity_5": 67.888318, "activity_10": 68.98604, "activity_20": 69.036707, "activity_30": 69.532971}, "trend_signal": 0, "fair_value": 86.276104, "relative_strength": -23.174389, "rate_of_change": -1.3093328372314474, "market_dynamics": 0.494564, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.489159, "high": 65.989077, "low": 61.989739, "close": 64.989243, "volume": 249181}, "trend_line": 70.166164, "activity_lines": {"activity_5": 66.622307, "activity_10": 68.186894, "activity_20": 68.62537, "activity_30": 69.189315}, "trend_signal": 0, "fair_value": 86.129298, "relative_strength": -22.960847, "rate_of_change": -0.21297737108500384, "market_dynamics": 0.282431, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.989243, "high": 65.989077, "low": 61.989738, "close": 65.989075, "volume": 236607}, "trend_line": 69.983086, "activity_lines": {"activity_5": 66.08906, "activity_10": 67.633044, "activity_20": 68.33541, "activity_30": 68.919825}, "trend_signal": 0, "fair_value": 85.991352, "relative_strength": -22.301366, "rate_of_change": -0.260920634053751, "market_dynamics": 0.089674, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.989243, "high": 65.989077, "low": 62.989574, "close": 64.489326, "volume": 25759}, "trend_line": 69.633379, "activity_lines": {"activity_5": 65.322521, "activity_10": 66.860931, "activity_20": 67.931151, "activity_30": 68.565389}, "trend_signal": 0, "fair_value": 85.845079, "relative_strength": -23.388819, "rate_of_change": -0.4997021708931142, "market_dynamics": -0.122755, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.489326, "high": 64.989244, "low": 61.989739, "close": 63.489491, "volume": 52127}, "trend_line": 69.300332, "activity_lines": {"activity_5": 64.589309, "activity_10": 66.02507, "activity_20": 67.460205, "activity_30": 68.169009}, "trend_signal": 0, "fair_value": 85.694028, "relative_strength": -24.206665, "rate_of_change": -0.47828642639905156, "market_dynamics": -0.283866, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.489488, "high": 64.98924, "low": 60.989902, "close": 62.989571, "volume": 37103}, "trend_line": 68.933959, "activity_lines": {"activity_5": 63.956079, "activity_10": 65.225445, "activity_20": 66.974943, "activity_30": 67.761863}, "trend_signal": 0, "fair_value": 85.541649, "relative_strength": -22.192013, "rate_of_change": -0.5286742349228513, "market_dynamics": -0.518373, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.989571, "high": 64.98924, "low": 59.990067, "close": 62.989571, "volume": 35164}, "trend_line": 68.584247, "activity_lines": {"activity_5": 63.489489, "activity_10": 64.571129, "activity_20": 66.522978, "activity_30": 67.378354}, "trend_signal": 0, "fair_value": 85.391302, "relative_strength": -22.264783, "rate_of_change": -0.5073145443452576, "market_dynamics": -0.758333, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.989571, "high": 64.98924, "low": 57.9904, "close": 58.990234, "volume": 79834}, "trend_line": 68.151212, "activity_lines": {"activity_5": 61.823098, "activity_10": 63.33497, "activity_20": 65.72342, "activity_30": 66.759386}, "trend_signal": 0, "fair_value": 85.216461, "relative_strength": -25.893255, "rate_of_change": -0.631391345595737, "market_dynamics": -0.981562, "expectation": {"probability": 39.2364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.990237, "high": 60.989905, "low": 58.990236, "close": 59.99007, "volume": 47897}, "trend_line": 67.71818, "activity_lines": {"activity_5": 60.956575, "activity_10": 62.480566, "activity_20": 65.054763, "activity_30": 66.23286}, "trend_signal": 0, "fair_value": 85.050497, "relative_strength": -24.45035, "rate_of_change": -0.6353988246019707, "market_dynamics": -1.105822, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.990069, "high": 61.989739, "low": 57.990401, "close": 59.99007, "volume": 132982}, "trend_line": 67.351797, "activity_lines": {"activity_5": 60.390003, "activity_10": 61.80795, "activity_20": 64.421784, "activity_30": 65.734273}, "trend_signal": 0, "fair_value": 84.886704, "relative_strength": -22.99293, "rate_of_change": -0.5410408253736279, "market_dynamics": -1.131946, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.99007, "high": 61.989739, "low": 58.510316, "close": 59.99007, "volume": 13019}, "trend_line": 67.002076, "activity_lines": {"activity_5": 60.056725, "activity_10": 61.271675, "activity_20": 63.824484, "activity_30": 65.259323}, "trend_signal": 0, "fair_value": 84.725037, "relative_strength": -21.970912, "rate_of_change": -0.5192452400342078, "market_dynamics": -1.197192, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.990069, "high": 61.989739, "low": 56.990567, "close": 58.490318, "volume": 48929}, "trend_line": 66.602364, "activity_lines": {"activity_5": 59.423497, "activity_10": 60.562702, "activity_20": 63.120027, "activity_30": 64.710177}, "trend_signal": 0, "fair_value": 84.555781, "relative_strength": -24.065214, "rate_of_change": -0.5965665899665676, "market_dynamics": -1.172934, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.490318, "high": 58.878255, "low": 54.990896, "close": 57.490482, "volume": 24019}, "trend_line": 66.119337, "activity_lines": {"activity_5": 58.75694, "activity_10": 59.790102, "activity_20": 62.367929, "activity_30": 64.122313}, "trend_signal": 0, "fair_value": 84.382286, "relative_strength": -23.515344, "rate_of_change": -0.725240023011785, "market_dynamics": -1.209852, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.490485, "high": 57.990402, "low": 56.990565, "close": 57.490482, "volume": 120803}, "trend_line": 65.686297, "activity_lines": {"activity_5": 58.190367, "activity_10": 59.172023, "activity_20": 61.670553, "activity_30": 63.565613}, "trend_signal": 0, "fair_value": 84.042825, "relative_strength": -22.011964, "rate_of_change": -0.6549369967215573, "market_dynamics": -1.242547, "expectation": {"probability": 38.2752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.490483, "high": 58.990237, "low": 55.670785, "close": 58.490318, "volume": 50659}, "trend_line": 65.286584, "activity_lines": {"activity_5": 58.123711, "activity_10": 58.862983, "activity_20": 61.132642, "activity_30": 63.101356}, "trend_signal": 0, "fair_value": 83.703366, "relative_strength": -18.691467, "rate_of_change": -0.6085180901581213, "market_dynamics": -1.150408, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.490318, "high": 58.41033, "low": 48.491973, "close": 50.491642, "volume": 330794}, "trend_line": 64.636912, "activity_lines": {"activity_5": 55.490814, "activity_10": 57.190533, "activity_20": 59.890054, "activity_30": 62.146844}, "trend_signal": 0, "fair_value": 83.274191, "relative_strength": -28.823488, "rate_of_change": -0.995107968889917, "market_dynamics": -1.12724, "expectation": {"probability": 37.9641, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.491642, "high": 50.99156, "low": 49.941735, "close": 50.491642, "volume": 47486}, "trend_line": 63.987239, "activity_lines": {"activity_5": 53.491145, "activity_10": 55.745317, "activity_20": 58.745037, "activity_30": 61.234246}, "trend_signal": 0, "fair_value": 82.845016, "relative_strength": -29.646052, "rate_of_change": -1.0051114446803908, "market_dynamics": -1.191823, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.491642, "high": 52.994312, "low": 47.992056, "close": 52.994312, "volume": 7020037}, "trend_line": 63.537626, "activity_lines": {"activity_5": 52.858945, "activity_10": 54.982368, "activity_20": 57.935941, "activity_30": 60.525025}, "trend_signal": 0, "fair_value": 82.403051, "relative_strength": -25.488912, "rate_of_change": -0.7026604163995877, "market_dynamics": -1.113298, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.494477, "high": 53.994205, "low": 49.994637, "close": 52.494366, "volume": 117426}, "trend_line": 63.038022, "activity_lines": {"activity_5": 52.35984, "activity_10": 54.237537, "activity_20": 57.160155, "activity_30": 59.812557}, "trend_signal": 0, "fair_value": 81.957882, "relative_strength": -25.46921, "rate_of_change": -0.7863120350137177, "market_dynamics": -1.233447, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.494366, "high": 53.994205, "low": 50.994527, "close": 52.494366, "volume": 459116}, "trend_line": 62.538419, "activity_lines": {"activity_5": 52.19381, "activity_10": 53.62899, "activity_20": 56.467675, "activity_30": 59.132321}, "trend_signal": 0, "fair_value": 81.522323, "relative_strength": -24.443131, "rate_of_change": -0.7925423167624145, "market_dynamics": -1.222887, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.494366, "high": 53.994205, "low": 50.994527, "close": 52.994312, "volume": 54377}, "trend_line": 62.05548, "activity_lines": {"activity_5": 52.594159, "activity_10": 53.247629, "activity_20": 55.89421, "activity_30": 58.516572}, "trend_signal": 0, "fair_value": 81.08997, "relative_strength": -20.741747, "rate_of_change": -0.772227708538642, "market_dynamics": -1.030733, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.494366, "high": 53.994205, "low": 53.161294, "close": 52.994312, "volume": 23562}, "trend_line": 61.539217, "activity_lines": {"activity_5": 52.827663, "activity_10": 52.993463, "activity_20": 55.380245, "activity_30": 57.93198}, "trend_signal": 0, "fair_value": 80.657616, "relative_strength": -20.401931, "rate_of_change": -0.8319378079099574, "market_dynamics": -0.913386, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.994312, "high": 53.994205, "low": 51.99442, "close": 52.994312, "volume": 79796}, "trend_line": 61.006292, "activity_lines": {"activity_5": 52.894323, "activity_10": 52.839225, "activity_20": 54.923398, "activity_30": 57.380696}, "trend_signal": 0, "fair_value": 80.231669, "relative_strength": -20.044942, "rate_of_change": -0.8659924938596452, "market_dynamics": -0.630235, "expectation": {"probability": 38.1755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.994312, "high": 53.994205, "low": 51.99442, "close": 52.994312, "volume": 3043015}, "trend_line": 60.406717, "activity_lines": {"activity_5": 52.960982, "activity_10": 52.766735, "activity_20": 54.528431, "activity_30": 56.863794}, "trend_signal": 0, "fair_value": 79.82174, "relative_strength": -19.767864, "rate_of_change": -0.9828084617894848, "market_dynamics": -0.246738, "expectation": {"probability": 37.4311, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.994312, "high": 54.994098, "low": 51.99442, "close": 53.744232, "volume": 33075}, "trend_line": 59.848802, "activity_lines": {"activity_5": 53.244285, "activity_10": 52.912342, "activity_20": 54.259624, "activity_30": 56.433956}, "trend_signal": 0, "fair_value": 79.432637, "relative_strength": -20.46552, "rate_of_change": -0.9235976191190811, "market_dynamics": 0.061422, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.744232, "high": 54.994098, "low": 52.754337, "close": 53.994205, "volume": 131180}, "trend_line": 59.282557, "activity_lines": {"activity_5": 53.527588, "activity_10": 53.189692, "activity_20": 54.061029, "activity_30": 56.056241}, "trend_signal": 0, "fair_value": 79.054746, "relative_strength": -19.392238, "rate_of_change": -0.9461258723274062, "market_dynamics": 0.304015, "expectation": {"probability": 41.4526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.994205, "high": 54.994098, "low": 52.994312, "close": 53.994205, "volume": 417012}, "trend_line": 58.716312, "activity_lines": {"activity_5": 53.744232, "activity_10": 53.403359, "activity_20": 53.905269, "activity_30": 55.715057}, "trend_signal": 0, "fair_value": 78.680059, "relative_strength": -20.320957, "rate_of_change": -0.9551629157966229, "market_dynamics": 0.52775, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.994205, "high": 55.993991, "low": 52.994313, "close": 54.494152, "volume": 38721}, "trend_line": 58.199837, "activity_lines": {"activity_5": 54.060865, "activity_10": 53.644243, "activity_20": 53.839959, "activity_30": 55.442659}, "trend_signal": 0, "fair_value": 78.324594, "relative_strength": -19.130152, "rate_of_change": -0.879610763019312, "market_dynamics": 0.629658, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.494152, "high": 55.993991, "low": 52.994313, "close": 54.494152, "volume": 62896}, "trend_line": 57.683361, "activity_lines": {"activity_5": 54.277508, "activity_10": 53.857856, "activity_20": 53.796058, "activity_30": 55.203583}, "trend_signal": 0, "fair_value": 77.96913, "relative_strength": -18.763247, "rate_of_change": -0.8874182929412746, "market_dynamics": 0.710938, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.494152, "high": 55.993991, "low": 52.994313, "close": 54.494152, "volume": 22347}, "trend_line": 57.250205, "activity_lines": {"activity_5": 54.394163, "activity_10": 54.03511, "activity_20": 53.778328, "activity_30": 54.997827}, "trend_signal": 0, "fair_value": 77.648905, "relative_strength": -17.44766, "rate_of_change": -0.7509201830316315, "market_dynamics": 0.800169, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.494152, "high": 55.993991, "low": 52.994313, "close": 54.494152, "volume": 90067}, "trend_line": 56.883705, "activity_lines": {"activity_5": 54.460822, "activity_10": 54.176004, "activity_20": 53.78677, "activity_30": 54.820017}, "trend_signal": 0, "fair_value": 77.341494, "relative_strength": -18.171975, "rate_of_change": -0.6401723801687732, "market_dynamics": 0.844874, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.494152, "high": 55.474047, "low": 53.994206, "close": 54.994099, "volume": 132502}, "trend_line": 56.550533, "activity_lines": {"activity_5": 54.660801, "activity_10": 54.380528, "activity_20": 53.868996, "activity_30": 54.698107}, "trend_signal": 0, "fair_value": 77.062916, "relative_strength": -15.556714, "rate_of_change": -0.585707277681715, "market_dynamics": 0.888593, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.994098, "high": 56.993885, "low": 53.994205, "close": 55.993992, "volume": 5150829}, "trend_line": 56.217364, "activity_lines": {"activity_5": 55.127418, "activity_10": 54.73049, "activity_20": 54.063099, "activity_30": 54.662201}, "trend_signal": 0, "fair_value": 76.797156, "relative_strength": -12.959554, "rate_of_change": -0.5891527140867054, "market_dynamics": 1.010684, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.993992, "high": 59.993564, "low": 54.9941, "close": 57.993778, "volume": 92040}, "trend_line": 56.000846, "activity_lines": {"activity_5": 56.160641, "activity_10": 55.389511, "activity_20": 54.454784, "activity_30": 54.776809}, "trend_signal": 0, "fair_value": 76.550621, "relative_strength": -9.492992, "rate_of_change": -0.38514434792780505, "market_dynamics": 1.023884, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.993778, "high": 59.993564, "low": 56.993886, "close": 58.493725, "volume": 80587}, "trend_line": 55.83432, "activity_lines": {"activity_5": 57.127204, "activity_10": 56.048531, "activity_20": 54.891687, "activity_30": 54.93764}, "trend_signal": 0, "fair_value": 76.320106, "relative_strength": -8.293923, "rate_of_change": -0.2973633648320324, "market_dynamics": 1.049587, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.493725, "high": 59.993564, "low": 56.993886, "close": 58.493725, "volume": 118594}, "trend_line": 55.684459, "activity_lines": {"activity_5": 57.827129, "activity_10": 56.621198, "activity_20": 55.328573, "activity_30": 55.109214}, "trend_signal": 0, "fair_value": 76.086387, "relative_strength": -0.992739, "rate_of_change": -0.26840301807204126, "market_dynamics": 1.058468, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.993885, "high": 58.993671, "low": 55.993992, "close": 58.993671, "volume": 873573}, "trend_line": 55.551262, "activity_lines": {"activity_5": 58.427065, "activity_10": 57.202954, "activity_20": 55.774968, "activity_30": 55.322712}, "trend_signal": 0, "fair_value": 75.833448, "relative_strength": 1.366036, "rate_of_change": -0.23919959427098964, "market_dynamics": 1.053364, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.993775, "high": 59.993561, "low": 56.993883, "close": 57.993778, "volume": 14290}, "trend_line": 55.518047, "activity_lines": {"activity_5": 58.427065, "activity_10": 57.512011, "activity_20": 56.085649, "activity_30": 55.480293}, "trend_signal": 0, "fair_value": 75.574099, "relative_strength": -3.632291, "rate_of_change": -0.059791620935629584, "market_dynamics": 1.140389, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.993778, "high": 58.593712, "low": 56.993886, "close": 57.993778, "volume": 1242}, "trend_line": 55.451504, "activity_lines": {"activity_5": 58.293746, "activity_10": 57.75744, "activity_20": 56.372523, "activity_30": 55.640018}, "trend_signal": 1, "fair_value": 75.356397, "relative_strength": -4.801412, "rate_of_change": -0.11985832282609456, "market_dynamics": 1.20377, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.993778, "high": 59.993564, "low": 57.118872, "close": 58.493725, "volume": 31236}, "trend_line": 55.401626, "activity_lines": {"activity_5": 58.327076, "activity_10": 58.030138, "activity_20": 56.680823, "activity_30": 55.83629}, "trend_signal": 1, "fair_value": 75.129085, "relative_strength": -5.680378, "rate_of_change": -0.08994886775298222, "market_dynamics": 1.273613, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.493725, "high": 58.993671, "low": 57.993778, "close": 58.493725, "volume": 26033}, "trend_line": 55.351747, "activity_lines": {"activity_5": 58.360406, "activity_10": 58.230117, "activity_20": 56.960555, "activity_30": 56.035781}, "trend_signal": 1, "fair_value": 74.904976, "relative_strength": -4.926746, "rate_of_change": -0.09003165358359179, "market_dynamics": 1.298708, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.493725, "high": 58.993671, "low": 57.993778, "close": 58.493725, "volume": 243738}, "trend_line": 55.351861, "activity_lines": {"activity_5": 58.393736, "activity_10": 58.357376, "activity_20": 57.2141, "activity_30": 56.238489}, "trend_signal": 1, "fair_value": 74.693682, "relative_strength": -6.026339, "rate_of_change": 0.000205955559083609, "market_dynamics": 1.256567, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.993778, "high": 58.993671, "low": 57.993778, "close": 58.493725, "volume": 21643}, "trend_line": 55.385302, "activity_lines": {"activity_5": 58.460395, "activity_10": 58.421005, "activity_20": 57.441456, "activity_30": 56.44119}, "trend_signal": 1, "fair_value": 74.485592, "relative_strength": -6.032463, "rate_of_change": 0.060415312865457926, "market_dynamics": 1.198883, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.493725, "high": 58.993671, "low": 57.993778, "close": 58.493725, "volume": 19961}, "trend_line": 55.418744, "activity_lines": {"activity_5": 58.493725, "activity_10": 58.439185, "activity_20": 57.642625, "activity_30": 56.641733}, "trend_signal": 1, "fair_value": 74.274298, "relative_strength": -6.209131, "rate_of_change": 0.060380640336661434, "market_dynamics": 1.109011, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.493725, "high": 58.993671, "low": 57.993778, "close": 58.493725, "volume": 866319}, "trend_line": 55.418857, "activity_lines": {"activity_5": 58.493725, "activity_10": 58.448275, "activity_20": 57.817607, "activity_30": 56.840119}, "trend_signal": 1, "fair_value": 74.079022, "relative_strength": -6.462058, "rate_of_change": 0.0002039021310299363, "market_dynamics": 1.045081, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.493725, "high": 59.993564, "low": 57.993779, "close": 58.993671, "volume": 5815}, "trend_line": 55.702258, "activity_lines": {"activity_5": 58.660374, "activity_10": 58.548264, "activity_20": 58.017585, "activity_30": 57.070752}, "trend_signal": 1, "fair_value": 73.906172, "relative_strength": -5.270876, "rate_of_change": 0.5113800885499998, "market_dynamics": 0.947525, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.993671, "high": 59.993564, "low": 57.993779, "close": 58.993671, "volume": 13792}, "trend_line": 55.985659, "activity_lines": {"activity_5": 58.793693, "activity_10": 58.639164, "activity_20": 58.193757, "activity_30": 57.283101}, "trend_signal": 1, "fair_value": 73.726915, "relative_strength": -3.970454, "rate_of_change": 0.5087782976410001, "market_dynamics": 0.794869, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.993671, "high": 62.99324, "low": 55.99399, "close": 59.993561, "volume": 243558}, "trend_line": 56.218968, "activity_lines": {"activity_5": 59.226978, "activity_10": 58.911861, "activity_20": 58.441349, "activity_30": 57.541676}, "trend_signal": 1, "fair_value": 73.573289, "relative_strength": -2.106975, "rate_of_change": 0.4167299343569368, "market_dynamics": 0.713721, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.993561, "high": 62.99324, "low": 56.993883, "close": 60.993454, "volume": 197040}, "trend_line": 56.502271, "activity_lines": {"activity_5": 59.893573, "activity_10": 59.329998, "activity_20": 58.757982, "activity_30": 57.849707}, "trend_signal": 1, "fair_value": 73.438887, "relative_strength": -0.267265, "rate_of_change": 0.5039277846580245, "market_dynamics": 0.657387, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.993455, "high": 62.99324, "low": 59.993562, "close": 61.0, "volume": 335312}, "trend_line": 56.785792, "activity_lines": {"activity_5": 60.395701, "activity_10": 59.694785, "activity_20": 59.044288, "activity_30": 58.139883}, "trend_signal": 1, "fair_value": 73.330114, "relative_strength": -1.120301, "rate_of_change": 0.5017869104765724, "market_dynamics": 0.672276, "expectation": {"probability": 46.6115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 25405}, "trend_line": 57.119315, "activity_lines": {"activity_5": 61.39741, "activity_10": 60.37764, "activity_20": 59.490091, "activity_30": 58.5408}, "trend_signal": 1, "fair_value": 73.230958, "relative_strength": 1.990286, "rate_of_change": 0.587335296829178, "market_dynamics": 0.794597, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.700001, "high": 62.0, "low": 59.5, "close": 61.0, "volume": 125936}, "trend_line": 57.386171, "activity_lines": {"activity_5": 61.465365, "activity_10": 60.614926, "activity_20": 59.704914, "activity_30": 58.791167}, "trend_signal": 1, "fair_value": 73.160631, "relative_strength": -2.236908, "rate_of_change": 0.4671904766364882, "market_dynamics": 0.792177, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.5, "close": 60.5, "volume": 160372}, "trend_line": 57.636361, "activity_lines": {"activity_5": 61.232897, "activity_10": 60.715735, "activity_20": 59.843518, "activity_30": 58.992059}, "trend_signal": 1, "fair_value": 73.093507, "relative_strength": -2.11682, "rate_of_change": 0.4359761169637951, "market_dynamics": 0.679172, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.5, "high": 62.0, "low": 57.0, "close": 60.5, "volume": 24088}, "trend_line": 57.88655, "activity_lines": {"activity_5": 60.966667, "activity_10": 60.780065, "activity_20": 59.960665, "activity_30": 59.17681}, "trend_signal": 1, "fair_value": 73.008441, "relative_strength": -2.047795, "rate_of_change": 0.43408188105421663, "market_dynamics": 0.48855, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.5, "high": 62.5, "low": 59.0, "close": 60.5, "volume": 86839}, "trend_line": 58.111742, "activity_lines": {"activity_5": 60.733333, "activity_10": 60.807918, "activity_20": 60.065877, "activity_30": 59.345419}, "trend_signal": 1, "fair_value": 72.957336, "relative_strength": -2.145148, "rate_of_change": 0.38902301139038314, "market_dynamics": 0.2747, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.5, "high": 60.349998, "low": 58.0, "close": 60.5, "volume": 127527}, "trend_line": 58.328602, "activity_lines": {"activity_5": 60.533333, "activity_10": 60.799294, "activity_20": 60.161536, "activity_30": 59.499501}, "trend_signal": 1, "fair_value": 72.947881, "relative_strength": -3.717958, "rate_of_change": 0.3731775929208884, "market_dynamics": 0.129564, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.5, "high": 62.0, "low": 59.0, "close": 60.5, "volume": 15230}, "trend_line": 58.545462, "activity_lines": {"activity_5": 60.5, "activity_10": 60.763281, "activity_20": 60.247641, "activity_30": 59.639591}, "trend_signal": 1, "fair_value": 72.935222, "relative_strength": -2.034741, "rate_of_change": 0.3717901553683801, "market_dynamics": -0.002656, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.5, "high": 62.0, "low": 59.0, "close": 60.5, "volume": 23323}, "trend_line": 58.745657, "activity_lines": {"activity_5": 60.5, "activity_10": 60.699881, "activity_20": 60.326573, "activity_30": 59.76569}, "trend_signal": 1, "fair_value": 72.935379, "relative_strength": -1.940429, "rate_of_change": 0.3419479378265062, "market_dynamics": -0.106963, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.5, "high": 60.200001, "low": 58.0, "close": 60.5, "volume": 180402}, "trend_line": 58.945852, "activity_lines": {"activity_5": 60.5, "activity_10": 60.627273, "activity_20": 60.393571, "activity_30": 59.878873}, "trend_signal": 1, "fair_value": 72.941943, "relative_strength": -2.426574, "rate_of_change": 0.34078263862126995, "market_dynamics": -0.16489, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.5, "high": 60.5, "low": 59.0, "close": 60.5, "volume": 161287}, "trend_line": 59.146047, "activity_lines": {"activity_5": 60.5, "activity_10": 60.563636, "activity_20": 60.448634, "activity_30": 59.979141}, "trend_signal": 1, "fair_value": 72.948507, "relative_strength": -1.550434, "rate_of_change": 0.33962525471682176, "market_dynamics": -0.26164, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.5, "high": 62.0, "low": 47.5, "close": 52.0, "volume": 4721095}, "trend_line": 59.062908, "activity_lines": {"activity_5": 57.666667, "activity_10": 58.963636, "activity_20": 59.68462, "activity_30": 59.518106}, "trend_signal": 0, "fair_value": 72.919807, "relative_strength": -15.611173, "rate_of_change": -0.1405656070303443, "market_dynamics": -0.52962, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 336567}, "trend_line": 58.929772, "activity_lines": {"activity_5": 55.066667, "activity_10": 57.381818, "activity_20": 58.85629, "activity_30": 58.997918}, "trend_signal": 0, "fair_value": 72.8879, "relative_strength": -18.59333, "rate_of_change": -0.22541389259059233, "market_dynamics": -0.851768, "expectation": {"probability": 41.2753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 9655}, "trend_line": 58.763305, "activity_lines": {"activity_5": 53.1, "activity_10": 55.981818, "activity_20": 58.063645, "activity_30": 58.48632}, "trend_signal": 0, "fair_value": 72.839975, "relative_strength": -17.596211, "rate_of_change": -0.28248369941088053, "market_dynamics": -1.206759, "expectation": {"probability": 40.0895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.0, "high": 51.0, "low": 48.0, "close": 50.5, "volume": 76506}, "trend_line": 58.513513, "activity_lines": {"activity_5": 51.6, "activity_10": 54.663636, "activity_20": 57.259065, "activity_30": 57.953203}, "trend_signal": 0, "fair_value": 72.776028, "relative_strength": -17.381115, "rate_of_change": -0.42508160492334346, "market_dynamics": -1.496651, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.5, "high": 51.0, "low": 48.75, "close": 50.0, "volume": 520749}, "trend_line": 58.230389, "activity_lines": {"activity_5": 50.6, "activity_10": 53.436364, "activity_20": 56.444931, "activity_30": 57.403945}, "trend_signal": 0, "fair_value": 72.699266, "relative_strength": -20.247814, "rate_of_change": -0.48386088184450793, "market_dynamics": -1.531682, "expectation": {"probability": 38.15, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.5, "high": 50.0, "low": 49.0, "close": 49.5, "volume": 38731}, "trend_line": 57.930598, "activity_lines": {"activity_5": 50.133333, "activity_10": 52.309091, "activity_20": 55.623625, "activity_30": 56.840694}, "trend_signal": 0, "fair_value": 72.561629, "relative_strength": -21.176275, "rate_of_change": -0.5148359905340818, "market_dynamics": -1.496319, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.5, "high": 51.0, "low": 47.75, "close": 48.5, "volume": 408366}, "trend_line": 57.580809, "activity_lines": {"activity_5": 49.5, "activity_10": 51.2, "activity_20": 54.752288, "activity_30": 56.232268}, "trend_signal": 0, "fair_value": 72.404766, "relative_strength": -21.97255, "rate_of_change": -0.6038069898743341, "market_dynamics": -1.450413, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.5, "high": 49.799999, "low": 46.0, "close": 47.0, "volume": 338561}, "trend_line": 57.21435, "activity_lines": {"activity_5": 48.533333, "activity_10": 50.036364, "activity_20": 53.788064, "activity_30": 55.549635}, "trend_signal": 0, "fair_value": 72.238288, "relative_strength": -24.187485, "rate_of_change": -0.6364255840865295, "market_dynamics": -1.435371, "expectation": {"probability": 35.7655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.5, "high": 47.0, "low": 44.0, "close": 45.5, "volume": 6236970}, "trend_line": 56.79789, "activity_lines": {"activity_5": 47.333333, "activity_10": 48.845455, "activity_20": 52.742857, "activity_30": 54.793871}, "trend_signal": 0, "fair_value": 72.049379, "relative_strength": -25.083694, "rate_of_change": -0.7278943132273646, "market_dynamics": -1.359855, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.18, "close": 44.5, "volume": 25556}, "trend_line": 56.331433, "activity_lines": {"activity_5": 46.133333, "activity_10": 47.745455, "activity_20": 51.67619, "activity_30": 54.000458}, "trend_signal": 0, "fair_value": 71.84443, "relative_strength": -27.696244, "rate_of_change": -0.8212576206616221, "market_dynamics": -1.398534, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.5, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 17028}, "trend_line": 55.881642, "activity_lines": {"activity_5": 45.466667, "activity_10": 47.027273, "activity_20": 50.735714, "activity_30": 53.269398}, "trend_signal": 0, "fair_value": 71.626665, "relative_strength": -26.105942, "rate_of_change": -0.798472497584071, "market_dynamics": -1.415414, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 44.5, "volume": 354734}, "trend_line": 55.415184, "activity_lines": {"activity_5": 44.933333, "activity_10": 46.345455, "activity_20": 49.833333, "activity_30": 52.535099}, "trend_signal": 0, "fair_value": 71.405696, "relative_strength": -26.405935, "rate_of_change": -0.8347249352479583, "market_dynamics": -1.40179, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.5, "high": 47.0, "low": 44.5, "close": 46.0, "volume": 94361}, "trend_line": 54.998727, "activity_lines": {"activity_5": 45.166667, "activity_10": 46.054545, "activity_20": 49.152381, "activity_30": 51.927668}, "trend_signal": 0, "fair_value": 71.162302, "relative_strength": -25.39788, "rate_of_change": -0.7515214602553718, "market_dynamics": -1.38163, "expectation": {"probability": 35.9189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 3500}, "trend_line": 54.582269, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.854545, "activity_20": 48.540476, "activity_30": 51.347105}, "trend_signal": 0, "fair_value": 70.915705, "relative_strength": -24.768257, "rate_of_change": -0.7572138896960392, "market_dynamics": -1.205161, "expectation": {"probability": 33.8468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 1843}, "trend_line": 54.165812, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.736364, "activity_20": 47.997619, "activity_30": 50.79341}, "trend_signal": 0, "fair_value": 70.643475, "relative_strength": -24.951762, "rate_of_change": -0.762989534202021, "market_dynamics": -0.965929, "expectation": {"probability": 33.3725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.5, "volume": 169830}, "trend_line": 53.749356, "activity_lines": {"activity_5": 46.066667, "activity_10": 45.781818, "activity_20": 47.571429, "activity_30": 50.298841}, "trend_signal": 0, "fair_value": 70.313576, "relative_strength": -25.007135, "rate_of_change": -0.7688539774867654, "market_dynamics": -0.640147, "expectation": {"probability": 34.5112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.5, "high": 47.0, "low": 46.0, "close": 46.5, "volume": 197144}, "trend_line": 53.332901, "activity_lines": {"activity_5": 46.3, "activity_10": 45.881818, "activity_20": 47.211905, "activity_30": 49.831141}, "trend_signal": 0, "fair_value": 70.034939, "relative_strength": -25.402234, "rate_of_change": -0.7748092832963415, "market_dynamics": -0.366053, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.5, "high": 47.0, "low": 46.0, "close": 46.5, "volume": 8492}, "trend_line": 52.883115, "activity_lines": {"activity_5": 46.4, "activity_10": 46.018182, "activity_20": 46.919048, "activity_30": 49.390309}, "trend_signal": 0, "fair_value": 69.775527, "relative_strength": -24.304211, "rate_of_change": -0.8433555864512285, "market_dynamics": -0.100866, "expectation": {"probability": 33.0541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.5, "high": 47.0, "low": 46.0, "close": 46.5, "volume": 26607}, "trend_line": 52.4, "activity_lines": {"activity_5": 46.466667, "activity_10": 46.163636, "activity_20": 46.692857, "activity_30": 48.978495}, "trend_signal": 0, "fair_value": 69.554562, "relative_strength": -24.495325, "rate_of_change": -0.9135524637684409, "market_dynamics": 0.080965, "expectation": {"probability": 35.2157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5, "high": 47.0, "low": 46.0, "close": 46.5, "volume": 65166}, "trend_line": 51.916667, "activity_lines": {"activity_5": 46.5, "activity_10": 46.290909, "activity_20": 46.533333, "activity_30": 48.597849}, "trend_signal": 0, "fair_value": 69.320782, "relative_strength": -25.135349, "rate_of_change": -0.9223912213740493, "market_dynamics": 0.177327, "expectation": {"probability": 34.5043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.5, "high": 47.0, "low": 45.0, "close": 46.0, "volume": 149016}, "trend_line": 51.35, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.290909, "activity_20": 46.392857, "activity_30": 48.216129}, "trend_signal": 0, "fair_value": 69.077388, "relative_strength": -26.047247, "rate_of_change": -1.0914934119326176, "market_dynamics": 0.241412, "expectation": {"probability": 34.1103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 46.5, "volume": 2688502}, "trend_line": 50.866667, "activity_lines": {"activity_5": 46.366667, "activity_10": 46.363636, "activity_20": 46.328571, "activity_30": 47.903226}, "trend_signal": 0, "fair_value": 68.82118, "relative_strength": -26.464545, "rate_of_change": -0.9412521908471311, "market_dynamics": 0.422992, "expectation": {"probability": 32.8927, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.5, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 4269}, "trend_line": 50.416667, "activity_lines": {"activity_5": 46.566667, "activity_10": 46.490909, "activity_20": 46.333333, "activity_30": 47.653763}, "trend_signal": 0, "fair_value": 68.521398, "relative_strength": -26.750668, "rate_of_change": -0.8846657871253936, "market_dynamics": 0.532735, "expectation": {"probability": 33.5643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 10681}, "trend_line": 49.966667, "activity_lines": {"activity_5": 46.733333, "activity_10": 46.6, "activity_20": 46.357143, "activity_30": 47.433333}, "trend_signal": 0, "fair_value": 68.258783, "relative_strength": -21.842325, "rate_of_change": -0.8925619775698298, "market_dynamics": 0.6393, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 18369}, "trend_line": 49.516667, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.690909, "activity_20": 46.397619, "activity_30": 47.241935}, "trend_signal": 0, "fair_value": 67.98976, "relative_strength": -21.168332, "rate_of_change": -0.9006003942588423, "market_dynamics": 0.744476, "expectation": {"probability": 33.6564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 46.5, "volume": 136541}, "trend_line": 49.05, "activity_lines": {"activity_5": 46.8, "activity_10": 46.672727, "activity_20": 46.404762, "activity_30": 47.047312}, "trend_signal": 0, "fair_value": 67.75598, "relative_strength": -18.767816, "rate_of_change": -0.9424442885059309, "market_dynamics": 0.71063, "expectation": {"probability": 33.4833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.5, "high": 49.0, "low": 45.0, "close": 48.0, "volume": 102657}, "trend_line": 48.633333, "activity_lines": {"activity_5": 47.2, "activity_10": 46.927273, "activity_20": 46.569048, "activity_30": 46.97957}, "trend_signal": 0, "fair_value": 67.52861, "relative_strength": -16.017721, "rate_of_change": -0.8494740061162015, "market_dynamics": 0.83381, "expectation": {"probability": 33.4692, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 49.0, "low": 46.5, "close": 47.5, "volume": 107096}, "trend_line": 48.2, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.063636, "activity_20": 46.688095, "activity_30": 46.906452}, "trend_signal": 0, "fair_value": 67.291628, "relative_strength": -19.898421, "rate_of_change": -0.8910205681358453, "market_dynamics": 0.918459, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 48.0, "low": 47.0, "close": 47.5, "volume": 9385}, "trend_line": 47.766667, "activity_lines": {"activity_5": 47.433333, "activity_10": 47.181818, "activity_20": 46.804762, "activity_30": 46.86129}, "trend_signal": 0, "fair_value": 67.02581, "relative_strength": -20.350297, "rate_of_change": -0.8990311203319599, "market_dynamics": 1.003631, "expectation": {"probability": 33.3812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 27082}, "trend_line": 47.383333, "activity_lines": {"activity_5": 48.0, "activity_10": 47.554545, "activity_20": 47.054762, "activity_30": 46.94086}, "trend_signal": 0, "fair_value": 66.782423, "relative_strength": -17.672406, "rate_of_change": -0.8025136022155321, "market_dynamics": 1.172897, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 114836}, "trend_line": 47.283333, "activity_lines": {"activity_5": 48.433333, "activity_10": 47.881818, "activity_20": 47.283333, "activity_30": 47.045161}, "trend_signal": 0, "fair_value": 66.539037, "relative_strength": -14.746222, "rate_of_change": -0.21104467260671897, "market_dynamics": 1.226783, "expectation": {"probability": 32.1973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 18041}, "trend_line": 47.216667, "activity_lines": {"activity_5": 48.7, "activity_10": 48.154545, "activity_20": 47.492857, "activity_30": 47.155914}, "trend_signal": 0, "fair_value": 66.31167, "relative_strength": -14.001042, "rate_of_change": -0.140992598808544, "market_dynamics": 1.280999, "expectation": {"probability": 32.4603, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.650002, "close": 49.0, "volume": 5227}, "trend_line": 47.15, "activity_lines": {"activity_5": 48.9, "activity_10": 48.381818, "activity_20": 47.680952, "activity_30": 47.270968}, "trend_signal": 1, "fair_value": 66.068283, "relative_strength": -12.272975, "rate_of_change": -0.14119378650763822, "market_dynamics": 1.312901, "expectation": {"probability": 33.5893, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 10467}, "trend_line": 47.1, "activity_lines": {"activity_5": 49.0, "activity_10": 48.572727, "activity_20": 47.854762, "activity_30": 47.390323}, "trend_signal": 1, "fair_value": 65.824896, "relative_strength": -11.345991, "rate_of_change": -0.10604453870625061, "market_dynamics": 1.249877, "expectation": {"probability": 33.5207, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 18326}, "trend_line": 47.066667, "activity_lines": {"activity_5": 49.0, "activity_10": 48.727273, "activity_20": 48.014286, "activity_30": 47.512903}, "trend_signal": 1, "fair_value": 65.58151, "relative_strength": -13.014901, "rate_of_change": -0.07077070063694044, "market_dynamics": 1.210674, "expectation": {"probability": 33.3503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.0, "high": 50.0, "low": 48.0, "close": 49.0, "volume": 18689}, "trend_line": 47.05, "activity_lines": {"activity_5": 49.0, "activity_10": 48.845455, "activity_20": 48.159524, "activity_30": 47.637634}, "trend_signal": 1, "fair_value": 65.338123, "relative_strength": -11.921565, "rate_of_change": -0.03541147283704052, "market_dynamics": 1.176818, "expectation": {"probability": 33.1816, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9d8c8b-acf2-4c5d-a46b-690d1c300133/", "share_image": "https://sharemaestro.com/terminal/5d9d8c8b-acf2-4c5d-a46b-690d1c300133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}