{"ticker": {"uuid": "5d9d8c8b-acf2-4c5d-a46b-690d1c300133", "symbol": "MRK", "name": "Marks Electrical Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MRK fell 7.14%, moving from 0.49 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 30.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 7056}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.468364, "activity_20": 0.475452, "activity_30": 0.474613}, "trend_signal": 0, "fair_value": 0.62512, "relative_strength": -14.648001, "rate_of_change": 0.0707877575328561, "market_dynamics": -0.657226, "expectation": {"probability": 30.9603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.907837, "high": 0.922401, "low": 0.893273, "close": 0.902982, "volume": 35224}, "trend_line": 0.855674, "activity_lines": {"activity_5": 0.915224, "activity_10": 0.906178, "activity_20": 0.87911, "activity_30": 0.867024}, "trend_signal": 1, "fair_value": 0.855749, "relative_strength": 15.463691, "rate_of_change": 0.3640756770705039, "market_dynamics": 0.907934, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.902982, "high": 0.95153, "low": 0.894049, "close": 0.946675, "volume": 604088}, "trend_line": 0.860075, "activity_lines": {"activity_5": 0.92367, "activity_10": 0.916363, "activity_20": 0.88726, "activity_30": 0.872895}, "trend_signal": 1, "fair_value": 0.856749, "relative_strength": 19.893833, "rate_of_change": 0.5143313925630542, "market_dynamics": 0.859081, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.946675, "high": 0.980658, "low": 0.912692, "close": 0.922401, "volume": 408565}, "trend_line": 0.862381, "activity_lines": {"activity_5": 0.923257, "activity_10": 0.920173, "activity_20": 0.892631, "activity_30": 0.876916}, "trend_signal": 1, "fair_value": 0.857462, "relative_strength": 18.154938, "rate_of_change": 0.26811615266109573, "market_dynamics": 0.763084, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.922401, "high": 0.990368, "low": 0.902982, "close": 0.961239, "volume": 830593}, "trend_line": 0.862928, "activity_lines": {"activity_5": 0.936642, "activity_10": 0.929524, "activity_20": 0.901395, "activity_30": 0.883294}, "trend_signal": 1, "fair_value": 0.858578, "relative_strength": 23.025061, "rate_of_change": 0.0634290412242472, "market_dynamics": 0.929831, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.961239, "high": 0.980658, "low": 0.95153, "close": 0.961239, "volume": 694238}, "trend_line": 0.866047, "activity_lines": {"activity_5": 0.947646, "activity_10": 0.936647, "activity_20": 0.909391, "activity_30": 0.889637}, "trend_signal": 1, "fair_value": 0.85967, "relative_strength": 26.401081, "rate_of_change": 0.36144382845382034, "market_dynamics": 1.137436, "expectation": {"probability": 46.1213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.961239, "high": 0.970949, "low": 0.951918, "close": 0.961239, "volume": 51990}, "trend_line": 0.870129, "activity_lines": {"activity_5": 0.95509, "activity_10": 0.942158, "activity_20": 0.916643, "activity_30": 0.895778}, "trend_signal": 1, "fair_value": 0.860739, "relative_strength": 23.931895, "rate_of_change": 0.4713370059592643, "market_dynamics": 1.031075, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.961239, "high": 0.980658, "low": 0.942791, "close": 0.956384, "volume": 632420}, "trend_line": 0.875978, "activity_lines": {"activity_5": 0.957031, "activity_10": 0.945873, "activity_20": 0.922735, "activity_30": 0.901343}, "trend_signal": 1, "fair_value": 0.861736, "relative_strength": 20.226629, "rate_of_change": 0.6721991796618654, "market_dynamics": 1.087504, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.956384, "high": 0.980658, "low": 0.94182, "close": 0.956384, "volume": 557678}, "trend_line": 0.881185, "activity_lines": {"activity_5": 0.958326, "activity_10": 0.949203, "activity_20": 0.928359, "activity_30": 0.90653}, "trend_signal": 1, "fair_value": 0.862711, "relative_strength": 18.95763, "rate_of_change": 0.5944213210834018, "market_dynamics": 0.917363, "expectation": {"probability": 41.0289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.956384, "high": 0.990368, "low": 0.94182, "close": 0.961239, "volume": 263657}, "trend_line": 0.886231, "activity_lines": {"activity_5": 0.958973, "activity_10": 0.95303, "activity_20": 0.933885, "activity_30": 0.911695}, "trend_signal": 1, "fair_value": 0.863717, "relative_strength": 15.005832, "rate_of_change": 0.5726379818085867, "market_dynamics": 0.690012, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.961239, "high": 1.038915, "low": 0.94182, "close": 1.009787, "volume": 912410}, "trend_line": 0.892093, "activity_lines": {"activity_5": 0.975803, "activity_10": 0.965035, "activity_20": 0.943452, "activity_30": 0.919666}, "trend_signal": 1, "fair_value": 0.865192, "relative_strength": 20.180382, "rate_of_change": 0.6614528266332406, "market_dynamics": 0.798793, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.009787, "high": 1.038915, "low": 0.990368, "close": 1.029205, "volume": 392165}, "trend_line": 0.896255, "activity_lines": {"activity_5": 0.995869, "activity_10": 0.978716, "activity_20": 0.953939, "activity_30": 0.928512}, "trend_signal": 1, "fair_value": 0.866832, "relative_strength": 22.493108, "rate_of_change": 0.46654328640623777, "market_dynamics": 0.854357, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.029205, "high": 1.068043, "low": 1.019496, "close": 1.038915, "volume": 1407690}, "trend_line": 0.902606, "activity_lines": {"activity_5": 1.014641, "activity_10": 0.991868, "activity_20": 0.964443, "activity_30": 0.937716}, "trend_signal": 1, "fair_value": 0.868536, "relative_strength": 24.187084, "rate_of_change": 0.7086152936385287, "market_dynamics": 1.026588, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.038915, "high": 1.068043, "low": 0.893273, "close": 0.893273, "volume": 1447664}, "trend_line": 0.90378, "activity_lines": {"activity_5": 0.979364, "activity_10": 0.976863, "activity_20": 0.960124, "activity_30": 0.937114}, "trend_signal": 1, "fair_value": 0.868779, "relative_strength": 4.65988, "rate_of_change": 0.13006782582876786, "market_dynamics": 0.782218, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.907837, "high": 0.922401, "low": 0.825306, "close": 0.873854, "volume": 1060310}, "trend_line": 0.906235, "activity_lines": {"activity_5": 0.94182, "activity_10": 0.958856, "activity_20": 0.953696, "activity_30": 0.935183}, "trend_signal": 1, "fair_value": 0.868828, "relative_strength": 4.495647, "rate_of_change": 0.2716369027860746, "market_dynamics": 0.203608, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.873854, "high": 0.883563, "low": 0.844725, "close": 0.873854, "volume": 234487}, "trend_line": 0.90853, "activity_lines": {"activity_5": 0.910103, "activity_10": 0.942438, "activity_20": 0.9471, "activity_30": 0.933094}, "trend_signal": 1, "fair_value": 0.868876, "relative_strength": 5.448747, "rate_of_change": 0.25324557096116745, "market_dynamics": -0.4469, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.873854, "high": 0.876281, "low": 0.835016, "close": 0.871426, "volume": 306605}, "trend_line": 0.910422, "activity_lines": {"activity_5": 0.886638, "activity_10": 0.927168, "activity_20": 0.940267, "activity_30": 0.930701}, "trend_signal": 0, "fair_value": 0.868901, "relative_strength": 2.936764, "rate_of_change": 0.2082484893179097, "market_dynamics": -1.158708, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.871426, "high": 0.912692, "low": 0.859289, "close": 0.902982, "volume": 148935}, "trend_line": 0.91192, "activity_lines": {"activity_5": 0.88421, "activity_10": 0.919268, "activity_20": 0.936628, "activity_30": 0.930221}, "trend_signal": 0, "fair_value": 0.869222, "relative_strength": 7.007034, "rate_of_change": 0.16453908187631663, "market_dynamics": -1.27326, "expectation": {"probability": 38.2685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.902982, "high": 0.932111, "low": 0.825306, "close": 0.888418, "volume": 226129}, "trend_line": 0.913575, "activity_lines": {"activity_5": 0.885991, "activity_10": 0.909691, "activity_20": 0.931756, "activity_30": 0.928704}, "trend_signal": 0, "fair_value": 0.869401, "relative_strength": 2.860193, "rate_of_change": 0.18148521800158712, "market_dynamics": -1.32024, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.888418, "high": 0.893273, "low": 0.844725, "close": 0.864144, "volume": 1103221}, "trend_line": 0.914421, "activity_lines": {"activity_5": 0.880003, "activity_10": 0.896936, "activity_20": 0.924794, "activity_30": 0.925515}, "trend_signal": 0, "fair_value": 0.869353, "relative_strength": -0.055726, "rate_of_change": 0.09260323454560528, "market_dynamics": -1.178489, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.864144, "high": 0.876809, "low": 0.854435, "close": 0.867067, "volume": 36315}, "trend_line": 0.916168, "activity_lines": {"activity_5": 0.875637, "activity_10": 0.886478, "activity_20": 0.918403, "activity_30": 0.92246}, "trend_signal": 0, "fair_value": 0.869332, "relative_strength": -0.55708, "rate_of_change": 0.19104985559167417, "market_dynamics": -1.141641, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.867067, "high": 0.876809, "low": 0.858153, "close": 0.867067, "volume": 55039}, "trend_line": 0.917112, "activity_lines": {"activity_5": 0.871724, "activity_10": 0.878615, "activity_20": 0.912206, "activity_30": 0.919292}, "trend_signal": 0, "fair_value": 0.869311, "relative_strength": -1.099445, "rate_of_change": 0.10303787078353054, "market_dynamics": -1.163819, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.867067, "high": 0.886454, "low": 0.847582, "close": 0.876809, "volume": 132067}, "trend_line": 0.91838, "activity_lines": {"activity_5": 0.871348, "activity_10": 0.875471, "activity_20": 0.907108, "activity_30": 0.916692}, "trend_signal": 0, "fair_value": 0.869379, "relative_strength": -0.472802, "rate_of_change": 0.13826010345518713, "market_dynamics": -1.114822, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.876809, "high": 0.915778, "low": 0.870233, "close": 0.88168, "volume": 66829}, "trend_line": 0.91981, "activity_lines": {"activity_5": 0.874341, "activity_10": 0.87616, "activity_20": 0.902806, "activity_30": 0.914324}, "trend_signal": 0, "fair_value": 0.869489, "relative_strength": -1.594844, "rate_of_change": 0.15570896578758708, "market_dynamics": -1.1238, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.88168, "high": 0.896294, "low": 0.876809, "close": 0.886552, "volume": 20837}, "trend_line": 0.921403, "activity_lines": {"activity_5": 0.879407, "activity_10": 0.877946, "activity_20": 0.899162, "activity_30": 0.912179}, "trend_signal": 0, "fair_value": 0.86964, "relative_strength": -1.594315, "rate_of_change": 0.17318794098780788, "market_dynamics": -1.060423, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.886552, "high": 0.910907, "low": 0.876809, "close": 0.910907, "volume": 166209}, "trend_line": 0.922683, "activity_lines": {"activity_5": 0.891098, "activity_10": 0.883929, "activity_20": 0.898194, "activity_30": 0.911501}, "trend_signal": 0, "fair_value": 0.870002, "relative_strength": 1.554192, "rate_of_change": 0.1389185839421034, "market_dynamics": -0.938247, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.891423, "high": 0.892397, "low": 0.633251, "close": 0.677092, "volume": 973254}, "trend_line": 0.914884, "activity_lines": {"activity_5": 0.821928, "activity_10": 0.846727, "activity_20": 0.875197, "activity_30": 0.895657}, "trend_signal": 0, "fair_value": 0.868324, "relative_strength": -23.473286, "rate_of_change": -0.845252378119029, "market_dynamics": -1.040338, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.691705, "high": 0.759901, "low": 0.67222, "close": 0.696576, "volume": 207048}, "trend_line": 0.906931, "activity_lines": {"activity_5": 0.771917, "activity_10": 0.8166, "activity_20": 0.855409, "activity_30": 0.881572}, "trend_signal": 0, "fair_value": 0.866844, "relative_strength": -19.306493, "rate_of_change": -0.869290533007462, "market_dynamics": -1.238707, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.696576, "high": 0.740417, "low": 0.696576, "close": 0.730674, "volume": 1657537}, "trend_line": 0.900114, "activity_lines": {"activity_5": 0.745288, "activity_10": 0.796426, "activity_20": 0.840105, "activity_30": 0.870201}, "trend_signal": 0, "fair_value": 0.86568, "relative_strength": -17.10688, "rate_of_change": -0.7516558591557763, "market_dynamics": -1.255219, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.730674, "high": 0.75503, "low": 0.701447, "close": 0.716061, "volume": 104578}, "trend_line": 0.893132, "activity_lines": {"activity_5": 0.723855, "activity_10": 0.776463, "activity_20": 0.824485, "activity_30": 0.858327}, "trend_signal": 0, "fair_value": 0.864412, "relative_strength": -18.490428, "rate_of_change": -0.7756795250379321, "market_dynamics": -1.428314, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.716061, "high": 0.737494, "low": 0.701447, "close": 0.720932, "volume": 38147}, "trend_line": 0.886902, "activity_lines": {"activity_5": 0.715411, "activity_10": 0.760078, "activity_20": 0.810496, "activity_30": 0.847217}, "trend_signal": 0, "fair_value": 0.863206, "relative_strength": -17.384105, "rate_of_change": -0.6975452676648097, "market_dynamics": -1.398002, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.720932, "high": 0.731454, "low": 0.701447, "close": 0.716061, "volume": 169588}, "trend_line": 0.880671, "activity_lines": {"activity_5": 0.718009, "activity_10": 0.745465, "activity_20": 0.797418, "activity_30": 0.836195}, "trend_signal": 0, "fair_value": 0.86198, "relative_strength": -19.31038, "rate_of_change": -0.7025578925292746, "market_dynamics": -1.307519, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.716061, "high": 0.779386, "low": 0.686834, "close": 0.701447, "volume": 78430}, "trend_line": 0.872497, "activity_lines": {"activity_5": 0.713138, "activity_10": 0.73094, "activity_20": 0.78444, "activity_30": 0.824632}, "trend_signal": 0, "fair_value": 0.860653, "relative_strength": -20.705321, "rate_of_change": -0.9281559174765622, "market_dynamics": -1.381899, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71119, "high": 0.745288, "low": 0.691705, "close": 0.71119, "volume": 108191}, "trend_line": 0.865457, "activity_lines": {"activity_5": 0.71119, "activity_10": 0.721375, "activity_20": 0.773997, "activity_30": 0.814225}, "trend_signal": 0, "fair_value": 0.859428, "relative_strength": -19.067155, "rate_of_change": -0.806879565201936, "market_dynamics": -1.318428, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.71119, "high": 0.730674, "low": 0.681963, "close": 0.691705, "volume": 400421}, "trend_line": 0.856472, "activity_lines": {"activity_5": 0.704045, "activity_10": 0.711367, "activity_20": 0.762565, "activity_30": 0.803015}, "trend_signal": 0, "fair_value": 0.858064, "relative_strength": -20.79469, "rate_of_change": -1.0381798286916646, "market_dynamics": -1.257274, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.691705, "high": 0.701447, "low": 0.677579, "close": 0.686834, "volume": 229099}, "trend_line": 0.847325, "activity_lines": {"activity_5": 0.696901, "activity_10": 0.704016, "activity_20": 0.751537, "activity_30": 0.792071}, "trend_signal": 0, "fair_value": 0.856684, "relative_strength": -21.67036, "rate_of_change": -1.0679858769463586, "market_dynamics": -1.193793, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.686834, "high": 0.701447, "low": 0.67222, "close": 0.686834, "volume": 99799}, "trend_line": 0.838178, "activity_lines": {"activity_5": 0.69203, "activity_10": 0.700739, "activity_20": 0.741399, "activity_30": 0.781717}, "trend_signal": 0, "fair_value": 0.855325, "relative_strength": -23.401747, "rate_of_change": -1.0795149440887517, "market_dynamics": -1.127702, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.686834, "high": 0.701447, "low": 0.67222, "close": 0.701447, "volume": 51486}, "trend_line": 0.829681, "activity_lines": {"activity_5": 0.693978, "activity_10": 0.699942, "activity_20": 0.733532, "activity_30": 0.772895}, "trend_signal": 0, "fair_value": 0.854103, "relative_strength": -21.755534, "rate_of_change": -1.013746483443848, "market_dynamics": -1.013842, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.686834, "high": 0.701447, "low": 0.67222, "close": 0.686834, "volume": 184979}, "trend_line": 0.820696, "activity_lines": {"activity_5": 0.691056, "activity_10": 0.696399, "activity_20": 0.725233, "activity_30": 0.763679}, "trend_signal": 0, "fair_value": 0.852786, "relative_strength": -22.741958, "rate_of_change": -1.082946337206712, "market_dynamics": -0.875112, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.686834, "high": 0.701447, "low": 0.67222, "close": 0.686834, "volume": 132342}, "trend_line": 0.811549, "activity_lines": {"activity_5": 0.689757, "activity_10": 0.693654, "activity_20": 0.717893, "activity_30": 0.755043}, "trend_signal": 0, "fair_value": 0.85149, "relative_strength": -23.254098, "rate_of_change": -1.114541803542361, "market_dynamics": -0.726731, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.686834, "high": 0.701447, "low": 0.652736, "close": 0.681963, "volume": 335049}, "trend_line": 0.800621, "activity_lines": {"activity_5": 0.687159, "activity_10": 0.690554, "activity_20": 0.710935, "activity_30": 0.746683}, "trend_signal": 0, "fair_value": 0.850176, "relative_strength": -22.575278, "rate_of_change": -1.3465607129082702, "market_dynamics": -0.344078, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.677092, "high": 0.701447, "low": 0.662478, "close": 0.681963, "volume": 209927}, "trend_line": 0.789047, "activity_lines": {"activity_5": 0.684886, "activity_10": 0.688162, "activity_20": 0.704857, "activity_30": 0.739027}, "trend_signal": 0, "fair_value": 0.848882, "relative_strength": -24.599016, "rate_of_change": -1.4456278313958757, "market_dynamics": -0.091499, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.681963, "high": 0.701447, "low": 0.642993, "close": 0.647865, "volume": 318347}, "trend_line": 0.776012, "activity_lines": {"activity_5": 0.671571, "activity_10": 0.680192, "activity_20": 0.696414, "activity_30": 0.729919}, "trend_signal": 0, "fair_value": 0.847347, "relative_strength": -28.692706, "rate_of_change": -1.651992847067414, "market_dynamics": -0.045043, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.667349, "high": 0.681963, "low": 0.647865, "close": 0.657607, "volume": 129637}, "trend_line": 0.768156, "activity_lines": {"activity_5": 0.665076, "activity_10": 0.674966, "activity_20": 0.689989, "activity_30": 0.72228}, "trend_signal": 0, "fair_value": 0.84591, "relative_strength": -29.139164, "rate_of_change": -1.0123554790389948, "market_dynamics": 0.000837, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.657607, "high": 0.67222, "low": 0.642993, "close": 0.657607, "volume": 145542}, "trend_line": 0.760948, "activity_lines": {"activity_5": 0.66053, "activity_10": 0.670715, "activity_20": 0.68463, "activity_30": 0.715148}, "trend_signal": 0, "fair_value": 0.844494, "relative_strength": -28.651057, "rate_of_change": -0.9383510641067689, "market_dynamics": -0.189458, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.657607, "high": 0.67222, "low": 0.62838, "close": 0.657607, "volume": 87918}, "trend_line": 0.75374, "activity_lines": {"activity_5": 0.657932, "activity_10": 0.667084, "activity_20": 0.680362, "activity_30": 0.708481}, "trend_signal": 0, "fair_value": 0.843099, "relative_strength": -27.375726, "rate_of_change": -0.9472394959970974, "market_dynamics": -0.359733, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.657607, "high": 0.67222, "low": 0.642994, "close": 0.667349, "volume": 332544}, "trend_line": 0.746937, "activity_lines": {"activity_5": 0.660205, "activity_10": 0.665755, "activity_20": 0.678228, "activity_30": 0.702907}, "trend_signal": 0, "fair_value": 0.841798, "relative_strength": -25.534461, "rate_of_change": -0.902565871520684, "market_dynamics": -0.15686, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.657607, "high": 0.681963, "low": 0.657607, "close": 0.67222, "volume": 776832}, "trend_line": 0.739245, "activity_lines": {"activity_5": 0.665076, "activity_10": 0.665666, "activity_20": 0.676604, "activity_30": 0.698087}, "trend_signal": 0, "fair_value": 0.840551, "relative_strength": -24.262799, "rate_of_change": -1.0298057265873723, "market_dynamics": 0.075964, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.657607, "high": 0.71119, "low": 0.657607, "close": 0.691705, "volume": 3886405}, "trend_line": 0.732688, "activity_lines": {"activity_5": 0.674818, "activity_10": 0.669652, "activity_20": 0.676952, "activity_30": 0.69502}, "trend_signal": 0, "fair_value": 0.839464, "relative_strength": -20.638872, "rate_of_change": -0.8869860465745503, "market_dynamics": 0.472935, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.691705, "high": 0.701447, "low": 0.681963, "close": 0.686834, "volume": 93042}, "trend_line": 0.726777, "activity_lines": {"activity_5": 0.680664, "activity_10": 0.672663, "activity_20": 0.677022, "activity_30": 0.692061}, "trend_signal": 0, "fair_value": 0.838358, "relative_strength": -21.474209, "rate_of_change": -0.8067553992968357, "market_dynamics": 0.772659, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.686834, "high": 0.750159, "low": 0.662478, "close": 0.691705, "volume": 503854}, "trend_line": 0.720932, "activity_lines": {"activity_5": 0.686184, "activity_10": 0.67656, "activity_20": 0.677695, "activity_30": 0.689799}, "trend_signal": 0, "fair_value": 0.837303, "relative_strength": -19.630221, "rate_of_change": -0.8042356871502523, "market_dynamics": 0.926586, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.691705, "high": 0.701447, "low": 0.681963, "close": 0.691705, "volume": 48826}, "trend_line": 0.715087, "activity_lines": {"activity_5": 0.689432, "activity_10": 0.68028, "activity_20": 0.678507, "activity_30": 0.687913}, "trend_signal": 0, "fair_value": 0.836263, "relative_strength": -19.384474, "rate_of_change": -0.8107560768560682, "market_dynamics": 0.991638, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.691705, "high": 0.701447, "low": 0.67222, "close": 0.688454, "volume": 211122}, "trend_line": 0.708808, "activity_lines": {"activity_5": 0.689972, "activity_10": 0.683231, "activity_20": 0.679125, "activity_30": 0.686195}, "trend_signal": 0, "fair_value": 0.835215, "relative_strength": -19.668274, "rate_of_change": -0.8780749754924972, "market_dynamics": 0.936271, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.688454, "high": 0.688454, "low": 0.673701, "close": 0.688454, "volume": 111588}, "trend_line": 0.702367, "activity_lines": {"activity_5": 0.68943, "activity_10": 0.685445, "activity_20": 0.679805, "activity_30": 0.684881}, "trend_signal": 0, "fair_value": 0.834181, "relative_strength": -18.204763, "rate_of_change": -0.9087087053193573, "market_dynamics": 0.97477, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.688454, "high": 0.688454, "low": 0.639279, "close": 0.663866, "volume": 293884}, "trend_line": 0.694944, "activity_lines": {"activity_5": 0.680908, "activity_10": 0.682627, "activity_20": 0.678251, "activity_30": 0.682398}, "trend_signal": 0, "fair_value": 0.83299, "relative_strength": -21.737733, "rate_of_change": -1.0568548921005625, "market_dynamics": 0.832243, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.663866, "high": 0.668784, "low": 0.601414, "close": 0.644196, "volume": 73592}, "trend_line": 0.686054, "activity_lines": {"activity_5": 0.667361, "activity_10": 0.676119, "activity_20": 0.674957, "activity_30": 0.679123}, "trend_signal": 0, "fair_value": 0.831679, "relative_strength": -22.396596, "rate_of_change": -1.2792397660818646, "market_dynamics": 0.622081, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.644196, "high": 0.649114, "low": 0.609773, "close": 0.639279, "volume": 249181}, "trend_line": 0.684794, "activity_lines": {"activity_5": 0.655343, "activity_10": 0.668961, "activity_20": 0.671398, "activity_30": 0.676106}, "trend_signal": 0, "fair_value": 0.830352, "relative_strength": -22.19754, "rate_of_change": -0.18365901226434636, "market_dynamics": 0.40619, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.639279, "high": 0.649114, "low": 0.609773, "close": 0.649114, "volume": 236607}, "trend_line": 0.683212, "activity_lines": {"activity_5": 0.650097, "activity_10": 0.664102, "activity_20": 0.669002, "activity_30": 0.673804}, "trend_signal": 0, "fair_value": 0.829111, "relative_strength": -21.548896, "rate_of_change": -0.23101837924981414, "market_dynamics": 0.2084, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.639279, "high": 0.649114, "low": 0.619609, "close": 0.634361, "volume": 25759}, "trend_line": 0.680001, "activity_lines": {"activity_5": 0.642557, "activity_10": 0.65698, "activity_20": 0.66545, "activity_30": 0.670652}, "trend_signal": 0, "fair_value": 0.827786, "relative_strength": -22.664079, "rate_of_change": -0.4699858901775839, "market_dynamics": -0.009114, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.634361, "high": 0.639279, "low": 0.609773, "close": 0.624526, "volume": 52127}, "trend_line": 0.67695, "activity_lines": {"activity_5": 0.635345, "activity_10": 0.649112, "activity_20": 0.661211, "activity_30": 0.667073}, "trend_signal": 0, "fair_value": 0.826413, "relative_strength": -23.506607, "rate_of_change": -0.44867581077085406, "market_dynamics": -0.179407, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.624526, "high": 0.639279, "low": 0.599938, "close": 0.619608, "volume": 37103}, "trend_line": 0.673572, "activity_lines": {"activity_5": 0.629116, "activity_10": 0.641484, "activity_20": 0.6568, "activity_30": 0.663374}, "trend_signal": 0, "fair_value": 0.825025, "relative_strength": -21.491328, "rate_of_change": -0.49900288056726533, "market_dynamics": -0.435699, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.619608, "high": 0.639279, "low": 0.590103, "close": 0.619608, "volume": 35164}, "trend_line": 0.670357, "activity_lines": {"activity_5": 0.624526, "activity_10": 0.635166, "activity_20": 0.652687, "activity_30": 0.659892}, "trend_signal": 0, "fair_value": 0.823655, "relative_strength": -21.582718, "rate_of_change": -0.47730606379124546, "market_dynamics": -0.701535, "expectation": {"probability": 40.887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.619608, "high": 0.639279, "low": 0.570433, "close": 0.580268, "volume": 79834}, "trend_line": 0.666318, "activity_lines": {"activity_5": 0.608134, "activity_10": 0.623006, "activity_20": 0.645123, "activity_30": 0.65408}, "trend_signal": 0, "fair_value": 0.822044, "relative_strength": -25.260346, "rate_of_change": -0.6025147794384208, "market_dynamics": -0.94234, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.580268, "high": 0.599938, "low": 0.580268, "close": 0.590103, "volume": 47897}, "trend_line": 0.662282, "activity_lines": {"activity_5": 0.59961, "activity_10": 0.614601, "activity_20": 0.638818, "activity_30": 0.649163}, "trend_signal": 0, "fair_value": 0.820518, "relative_strength": -23.823577, "rate_of_change": -0.6057167898810971, "market_dynamics": -1.075852, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.590103, "high": 0.609773, "low": 0.570433, "close": 0.590103, "volume": 132982}, "trend_line": 0.658895, "activity_lines": {"activity_5": 0.594037, "activity_10": 0.607985, "activity_20": 0.632835, "activity_30": 0.644506}, "trend_signal": 0, "fair_value": 0.819012, "relative_strength": -22.37368, "rate_of_change": -0.511413567030363, "market_dynamics": -1.105515, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.590103, "high": 0.609773, "low": 0.575547, "close": 0.590103, "volume": 13019}, "trend_line": 0.655671, "activity_lines": {"activity_5": 0.590759, "activity_10": 0.60271, "activity_20": 0.627173, "activity_30": 0.640068}, "trend_signal": 0, "fair_value": 0.817525, "relative_strength": -21.362168, "rate_of_change": -0.4893040621039778, "market_dynamics": -1.165634, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.590103, "high": 0.609773, "low": 0.560598, "close": 0.575351, "volume": 48929}, "trend_line": 0.651955, "activity_lines": {"activity_5": 0.58453, "activity_10": 0.595736, "activity_20": 0.620428, "activity_30": 0.634886}, "trend_signal": 0, "fair_value": 0.815963, "relative_strength": -23.49103, "rate_of_change": -0.5667476524049488, "market_dynamics": -1.135602, "expectation": {"probability": 39.1246, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.575351, "high": 0.579167, "low": 0.540928, "close": 0.565516, "volume": 24019}, "trend_line": 0.647424, "activity_lines": {"activity_5": 0.577973, "activity_10": 0.588136, "activity_20": 0.613184, "activity_30": 0.629309}, "trend_signal": 0, "fair_value": 0.814357, "relative_strength": -22.955945, "rate_of_change": -0.694986617174491, "market_dynamics": -1.16932, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.565516, "high": 0.570433, "low": 0.560598, "close": 0.565516, "volume": 120803}, "trend_line": 0.64338, "activity_lines": {"activity_5": 0.5724, "activity_10": 0.582056, "activity_20": 0.606448, "activity_30": 0.624025}, "trend_signal": 0, "fair_value": 0.811236, "relative_strength": -21.46117, "rate_of_change": -0.6246293001186313, "market_dynamics": -1.200861, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.565516, "high": 0.580268, "low": 0.547616, "close": 0.575351, "volume": 50659}, "trend_line": 0.639664, "activity_lines": {"activity_5": 0.571745, "activity_10": 0.579017, "activity_20": 0.601249, "activity_30": 0.619636}, "trend_signal": 0, "fair_value": 0.808117, "relative_strength": -18.138921, "rate_of_change": -0.5775746837016913, "market_dynamics": -1.122831, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.575351, "high": 0.575351, "low": 0.477, "close": 0.49667, "volume": 330794}, "trend_line": 0.633487, "activity_lines": {"activity_5": 0.545846, "activity_10": 0.562565, "activity_20": 0.589088, "activity_30": 0.610411}, "trend_signal": 0, "fair_value": 0.804127, "relative_strength": -28.357858, "rate_of_change": -0.965663223192174, "market_dynamics": -1.103727, "expectation": {"probability": 38.334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.49667, "high": 0.501588, "low": 0.491261, "close": 0.49667, "volume": 47486}, "trend_line": 0.627311, "activity_lines": {"activity_5": 0.526175, "activity_10": 0.548349, "activity_20": 0.577856, "activity_30": 0.601584}, "trend_signal": 0, "fair_value": 0.800137, "relative_strength": -29.203582, "rate_of_change": -0.974921348030831, "market_dynamics": -1.165469, "expectation": {"probability": 38.1869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49667, "high": 0.524312, "low": 0.472083, "close": 0.524312, "volume": 7020037}, "trend_line": 0.623192, "activity_lines": {"activity_5": 0.520965, "activity_10": 0.541394, "activity_20": 0.570185, "activity_30": 0.594939}, "trend_signal": 0, "fair_value": 0.79605, "relative_strength": -24.60463, "rate_of_change": -0.6566121110581489, "market_dynamics": -1.072144, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.509473, "high": 0.534205, "low": 0.494634, "close": 0.519366, "volume": 117426}, "trend_line": 0.618584, "activity_lines": {"activity_5": 0.516852, "activity_10": 0.534557, "activity_20": 0.562825, "activity_30": 0.58824}, "trend_signal": 0, "fair_value": 0.791931, "relative_strength": -24.604238, "rate_of_change": -0.7394189912579021, "market_dynamics": -1.16791, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.519366, "high": 0.534205, "low": 0.504527, "close": 0.519366, "volume": 459116}, "trend_line": 0.613976, "activity_lines": {"activity_5": 0.515816, "activity_10": 0.529006, "activity_20": 0.55627, "activity_30": 0.581839}, "trend_signal": 0, "fair_value": 0.787903, "relative_strength": -23.58668, "rate_of_change": -0.7449271238829418, "market_dynamics": -1.144056, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.519366, "high": 0.534205, "low": 0.504527, "close": 0.524312, "volume": 54377}, "trend_line": 0.609533, "activity_lines": {"activity_5": 0.520161, "activity_10": 0.525641, "activity_20": 0.550874, "activity_30": 0.576054}, "trend_signal": 0, "fair_value": 0.783907, "relative_strength": -19.865745, "rate_of_change": -0.7236439209350162, "market_dynamics": -0.945051, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.519366, "high": 0.534205, "low": 0.519366, "close": 0.524312, "volume": 23562}, "trend_line": 0.604765, "activity_lines": {"activity_5": 0.522663, "activity_10": 0.523471, "activity_20": 0.546049, "activity_30": 0.570556}, "trend_signal": 0, "fair_value": 0.779911, "relative_strength": -19.545057, "rate_of_change": -0.7822382053145597, "market_dynamics": -0.838028, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.524312, "high": 0.534205, "low": 0.51442, "close": 0.524312, "volume": 79796}, "trend_line": 0.599835, "activity_lines": {"activity_5": 0.523323, "activity_10": 0.52223, "activity_20": 0.541771, "activity_30": 0.565365}, "trend_signal": 0, "fair_value": 0.775977, "relative_strength": -19.208017, "rate_of_change": -0.8151926781477087, "market_dynamics": -0.567778, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.524312, "high": 0.534205, "low": 0.51442, "close": 0.524312, "volume": 3043015}, "trend_line": 0.594255, "activity_lines": {"activity_5": 0.523982, "activity_10": 0.521738, "activity_20": 0.538088, "activity_30": 0.560493}, "trend_signal": 0, "fair_value": 0.772194, "relative_strength": -18.949532, "rate_of_change": -0.9302558203506013, "market_dynamics": -0.200011, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.524312, "high": 0.544098, "low": 0.51442, "close": 0.531732, "volume": 33075}, "trend_line": 0.589085, "activity_lines": {"activity_5": 0.526785, "activity_10": 0.523344, "activity_20": 0.535636, "activity_30": 0.556459}, "trend_signal": 0, "fair_value": 0.768612, "relative_strength": -19.676079, "rate_of_change": -0.8699968868583365, "market_dynamics": 0.089452, "expectation": {"probability": 41.0434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.531732, "high": 0.544098, "low": 0.521938, "close": 0.534205, "volume": 131180}, "trend_line": 0.583835, "activity_lines": {"activity_5": 0.529588, "activity_10": 0.526193, "activity_20": 0.53386, "activity_30": 0.552919}, "trend_signal": 0, "fair_value": 0.765138, "relative_strength": -18.61498, "rate_of_change": -0.8912126433366964, "market_dynamics": 0.317356, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.534205, "high": 0.544098, "low": 0.524312, "close": 0.534205, "volume": 417012}, "trend_line": 0.578585, "activity_lines": {"activity_5": 0.531732, "activity_10": 0.528359, "activity_20": 0.532492, "activity_30": 0.549717}, "trend_signal": 0, "fair_value": 0.761694, "relative_strength": -19.575141, "rate_of_change": -0.8992266650680375, "market_dynamics": 0.527019, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.534205, "high": 0.55399, "low": 0.524312, "close": 0.539151, "volume": 38721}, "trend_line": 0.573608, "activity_lines": {"activity_5": 0.534864, "activity_10": 0.530742, "activity_20": 0.532001, "activity_30": 0.547173}, "trend_signal": 0, "fair_value": 0.758434, "relative_strength": -18.396661, "rate_of_change": -0.8602020446433989, "market_dynamics": 0.619301, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.539151, "high": 0.55399, "low": 0.524312, "close": 0.539151, "volume": 62896}, "trend_line": 0.568632, "activity_lines": {"activity_5": 0.537008, "activity_10": 0.532856, "activity_20": 0.531706, "activity_30": 0.544949}, "trend_signal": 0, "fair_value": 0.755174, "relative_strength": -18.049994, "rate_of_change": -0.8674913878467491, "market_dynamics": 0.698074, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.539151, "high": 0.55399, "low": 0.524312, "close": 0.539151, "volume": 22347}, "trend_line": 0.564474, "activity_lines": {"activity_5": 0.538162, "activity_10": 0.534609, "activity_20": 0.531654, "activity_30": 0.543048}, "trend_signal": 0, "fair_value": 0.752251, "relative_strength": -16.747017, "rate_of_change": -0.7312286329295563, "market_dynamics": 0.787392, "expectation": {"probability": 41.5615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.539151, "high": 0.55399, "low": 0.524312, "close": 0.539151, "volume": 90067}, "trend_line": 0.560973, "activity_lines": {"activity_5": 0.538821, "activity_10": 0.536003, "activity_20": 0.531844, "activity_30": 0.541414}, "trend_signal": 0, "fair_value": 0.749449, "relative_strength": -17.501832, "rate_of_change": -0.6202234292456298, "market_dynamics": 0.834997, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.539151, "high": 0.548846, "low": 0.534205, "close": 0.544098, "volume": 132502}, "trend_line": 0.5578, "activity_lines": {"activity_5": 0.5408, "activity_10": 0.538027, "activity_20": 0.532748, "activity_30": 0.540325}, "trend_signal": 0, "fair_value": 0.746923, "relative_strength": -14.890485, "rate_of_change": -0.5656243705133923, "market_dynamics": 0.881337, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.544098, "high": 0.563883, "low": 0.534205, "close": 0.55399, "volume": 5150829}, "trend_line": 0.554629, "activity_lines": {"activity_5": 0.545417, "activity_10": 0.541489, "activity_20": 0.534743, "activity_30": 0.540079}, "trend_signal": 0, "fair_value": 0.744521, "relative_strength": -12.299549, "rate_of_change": -0.5684833273574621, "market_dynamics": 1.006626, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55399, "high": 0.593561, "low": 0.544098, "close": 0.573776, "volume": 92040}, "trend_line": 0.55261, "activity_lines": {"activity_5": 0.555639, "activity_10": 0.54801, "activity_20": 0.538677, "activity_30": 0.541315}, "trend_signal": 0, "fair_value": 0.742308, "relative_strength": -8.834569, "rate_of_change": -0.3640271244381366, "market_dynamics": 1.024168, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.573776, "high": 0.593561, "low": 0.563883, "close": 0.578722, "volume": 80587}, "trend_line": 0.551083, "activity_lines": {"activity_5": 0.565202, "activity_10": 0.55453, "activity_20": 0.543043, "activity_30": 0.542999}, "trend_signal": 0, "fair_value": 0.740248, "relative_strength": -7.655885, "rate_of_change": -0.2763250755505793, "market_dynamics": 1.058178, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.578722, "high": 0.593561, "low": 0.563883, "close": 0.578722, "volume": 118594}, "trend_line": 0.54972, "activity_lines": {"activity_5": 0.572127, "activity_10": 0.560196, "activity_20": 0.547393, "activity_30": 0.544782}, "trend_signal": 0, "fair_value": 0.738158, "relative_strength": -0.336186, "rate_of_change": -0.24733116427108132, "market_dynamics": 1.075183, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.563883, "high": 0.583668, "low": 0.55399, "close": 0.583668, "volume": 873573}, "trend_line": 0.548522, "activity_lines": {"activity_5": 0.578062, "activity_10": 0.565951, "activity_20": 0.551823, "activity_30": 0.546973}, "trend_signal": 0, "fair_value": 0.735886, "relative_strength": 2.004833, "rate_of_change": -0.2179291275558525, "market_dynamics": 1.076328, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.573776, "high": 0.593561, "low": 0.563883, "close": 0.573776, "volume": 14290}, "trend_line": 0.548306, "activity_lines": {"activity_5": 0.578063, "activity_10": 0.569009, "activity_20": 0.554897, "activity_30": 0.548602}, "trend_signal": 1, "fair_value": 0.73355, "relative_strength": -3.056291, "rate_of_change": -0.03937854817126642, "market_dynamics": 1.169725, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.573776, "high": 0.579711, "low": 0.563883, "close": 0.573776, "volume": 1242}, "trend_line": 0.547762, "activity_lines": {"activity_5": 0.576744, "activity_10": 0.571437, "activity_20": 0.557735, "activity_30": 0.550245}, "trend_signal": 1, "fair_value": 0.731611, "relative_strength": -4.262909, "rate_of_change": -0.09921467209915429, "market_dynamics": 1.233963, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.573776, "high": 0.593561, "low": 0.56512, "close": 0.578722, "volume": 31236}, "trend_line": 0.547382, "activity_lines": {"activity_5": 0.577073, "activity_10": 0.574135, "activity_20": 0.560786, "activity_30": 0.552242}, "trend_signal": 1, "fair_value": 0.729582, "relative_strength": -5.176022, "rate_of_change": -0.06937319492771239, "market_dynamics": 1.306548, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.578722, "high": 0.583668, "low": 0.573776, "close": 0.578722, "volume": 26033}, "trend_line": 0.547003, "activity_lines": {"activity_5": 0.577403, "activity_10": 0.576114, "activity_20": 0.563553, "activity_30": 0.554264}, "trend_signal": 1, "fair_value": 0.727584, "relative_strength": -4.4477, "rate_of_change": -0.06923866696384211, "market_dynamics": 1.330911, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.578722, "high": 0.583668, "low": 0.573776, "close": 0.578722, "volume": 243738}, "trend_line": 0.547115, "activity_lines": {"activity_5": 0.577733, "activity_10": 0.577373, "activity_20": 0.566062, "activity_30": 0.556311}, "trend_signal": 1, "fair_value": 0.725707, "relative_strength": -5.581908, "rate_of_change": 0.020475207631402568, "market_dynamics": 1.287362, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.573776, "high": 0.583668, "low": 0.573776, "close": 0.578722, "volume": 21643}, "trend_line": 0.547555, "activity_lines": {"activity_5": 0.578392, "activity_10": 0.578003, "activity_20": 0.568311, "activity_30": 0.55835}, "trend_signal": 1, "fair_value": 0.723861, "relative_strength": -5.617557, "rate_of_change": 0.08042184915419902, "market_dynamics": 1.226479, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.578722, "high": 0.583668, "low": 0.573776, "close": 0.578722, "volume": 19961}, "trend_line": 0.547996, "activity_lines": {"activity_5": 0.578722, "activity_10": 0.578182, "activity_20": 0.570301, "activity_30": 0.560361}, "trend_signal": 1, "fair_value": 0.721984, "relative_strength": -5.825061, "rate_of_change": 0.08053985444385033, "market_dynamics": 1.130276, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.578722, "high": 0.583668, "low": 0.573776, "close": 0.578722, "volume": 866319}, "trend_line": 0.548108, "activity_lines": {"activity_5": 0.578722, "activity_10": 0.578272, "activity_20": 0.572033, "activity_30": 0.562343}, "trend_signal": 1, "fair_value": 0.720261, "relative_strength": -6.109458, "rate_of_change": 0.020438105387630745, "market_dynamics": 1.054746, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.578722, "high": 0.593561, "low": 0.573776, "close": 0.583668, "volume": 5815}, "trend_line": 0.551008, "activity_lines": {"activity_5": 0.580371, "activity_10": 0.579262, "activity_20": 0.574011, "activity_30": 0.564637}, "trend_signal": 1, "fair_value": 0.718751, "relative_strength": -4.946026, "rate_of_change": 0.5290928065271833, "market_dynamics": 0.945477, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.583668, "high": 0.593561, "low": 0.573776, "close": 0.583668, "volume": 13792}, "trend_line": 0.553908, "activity_lines": {"activity_5": 0.58169, "activity_10": 0.580161, "activity_20": 0.575754, "activity_30": 0.566744}, "trend_signal": 1, "fair_value": 0.717181, "relative_strength": -3.673665, "rate_of_change": 0.5263081479760553, "market_dynamics": 0.784753, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.583668, "high": 0.623239, "low": 0.55399, "close": 0.593561, "volume": 243558}, "trend_line": 0.556216, "activity_lines": {"activity_5": 0.585976, "activity_10": 0.582859, "activity_20": 0.578204, "activity_30": 0.569303}, "trend_signal": 1, "fair_value": 0.715858, "relative_strength": -1.838367, "rate_of_change": 0.41667569343647104, "market_dynamics": 0.697298, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.593561, "high": 0.623239, "low": 0.563883, "close": 0.603454, "volume": 197040}, "trend_line": 0.559019, "activity_lines": {"activity_5": 0.592572, "activity_10": 0.586996, "activity_20": 0.581336, "activity_30": 0.57235}, "trend_signal": 1, "fair_value": 0.71472, "relative_strength": -0.028448, "rate_of_change": 0.5039409150402001, "market_dynamics": 0.647004, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.603454, "high": 0.623239, "low": 0.593561, "close": 0.61, "volume": 335312}, "trend_line": 0.56204, "activity_lines": {"activity_5": 0.5997, "activity_10": 0.591783, "activity_20": 0.584786, "activity_30": 0.575639}, "trend_signal": 1, "fair_value": 0.713829, "relative_strength": 0.147816, "rate_of_change": 0.5404109699312438, "market_dynamics": 0.69921, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 25405}, "trend_line": 0.565563, "activity_lines": {"activity_5": 0.61141, "activity_10": 0.599639, "activity_20": 0.589804, "activity_30": 0.580024}, "trend_signal": 1, "fair_value": 0.713035, "relative_strength": 3.263101, "rate_of_change": 0.626823713614699, "market_dynamics": 0.849912, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.607, "high": 0.62, "low": 0.595, "close": 0.61, "volume": 125936}, "trend_line": 0.568419, "activity_lines": {"activity_5": 0.613365, "activity_10": 0.602925, "activity_20": 0.592484, "activity_30": 0.582891}, "trend_signal": 1, "fair_value": 0.712513, "relative_strength": -1.049252, "rate_of_change": 0.5049835296863425, "market_dynamics": 0.884579, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.585, "close": 0.605, "volume": 160372}, "trend_line": 0.571109, "activity_lines": {"activity_5": 0.611897, "activity_10": 0.604734, "activity_20": 0.594374, "activity_30": 0.585251}, "trend_signal": 1, "fair_value": 0.71202, "relative_strength": -0.960163, "rate_of_change": 0.47324244967180373, "market_dynamics": 0.822197, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.57, "close": 0.605, "volume": 24088}, "trend_line": 0.573799, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.606065, "activity_20": 0.596021, "activity_30": 0.587437}, "trend_signal": 1, "fair_value": 0.711355, "relative_strength": -0.922886, "rate_of_change": 0.47101341425191523, "market_dynamics": 0.657476, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.59, "close": 0.605, "volume": 86839}, "trend_line": 0.576241, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.606918, "activity_20": 0.597519, "activity_30": 0.58945}, "trend_signal": 1, "fair_value": 0.711017, "relative_strength": -1.053982, "rate_of_change": 0.42558456881243356, "market_dynamics": 0.48129, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.58, "close": 0.605, "volume": 127527}, "trend_line": 0.578601, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.607294, "activity_20": 0.598892, "activity_30": 0.591306}, "trend_signal": 1, "fair_value": 0.711078, "relative_strength": -2.675955, "rate_of_change": 0.4095508650026688, "market_dynamics": 0.363892, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 15230}, "trend_line": 0.580961, "activity_lines": {"activity_5": 0.605, "activity_10": 0.607281, "activity_20": 0.60014, "activity_30": 0.593009}, "trend_signal": 1, "fair_value": 0.711109, "relative_strength": -1.006911, "rate_of_change": 0.40788038734808924, "market_dynamics": 0.234423, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.59, "close": 0.605, "volume": 23323}, "trend_line": 0.583155, "activity_lines": {"activity_5": 0.605, "activity_10": 0.606881, "activity_20": 0.601287, "activity_30": 0.59456}, "trend_signal": 1, "fair_value": 0.711263, "relative_strength": -0.944368, "rate_of_change": 0.37765013486275834, "market_dynamics": 0.114075, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.58, "close": 0.605, "volume": 180402}, "trend_line": 0.58535, "activity_lines": {"activity_5": 0.605, "activity_10": 0.606273, "activity_20": 0.602285, "activity_30": 0.595969}, "trend_signal": 1, "fair_value": 0.711479, "relative_strength": -1.467927, "rate_of_change": 0.3764007853829699, "market_dynamics": 0.02381, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.59, "close": 0.605, "volume": 161287}, "trend_line": 0.587545, "activity_lines": {"activity_5": 0.605, "activity_10": 0.605636, "activity_20": 0.603134, "activity_30": 0.597237}, "trend_signal": 1, "fair_value": 0.711694, "relative_strength": -0.615365, "rate_of_change": 0.37498932262747875, "market_dynamics": -0.110933, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.475, "close": 0.52, "volume": 4721095}, "trend_line": 0.586907, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.589636, "activity_20": 0.595763, "activity_30": 0.592879}, "trend_signal": 0, "fair_value": 0.711549, "relative_strength": -14.835214, "rate_of_change": -0.10858742734599519, "market_dynamics": -0.422345, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 336567}, "trend_line": 0.58577, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.573818, "activity_20": 0.587719, "activity_30": 0.587917}, "trend_signal": 0, "fair_value": 0.711371, "relative_strength": -17.869248, "rate_of_change": -0.19372745596831248, "market_dynamics": -0.776339, "expectation": {"probability": 42.62, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 9655}, "trend_line": 0.584304, "activity_lines": {"activity_5": 0.531, "activity_10": 0.559818, "activity_20": 0.580002, "activity_30": 0.583029}, "trend_signal": 0, "fair_value": 0.711039, "relative_strength": -16.888393, "rate_of_change": -0.2502688768629269, "market_dynamics": -1.151581, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.505, "volume": 76506}, "trend_line": 0.582012, "activity_lines": {"activity_5": 0.516, "activity_10": 0.546636, "activity_20": 0.572136, "activity_30": 0.577913}, "trend_signal": 0, "fair_value": 0.710552, "relative_strength": -16.696341, "rate_of_change": -0.39226156247434074, "market_dynamics": -1.456279, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.4875, "close": 0.5, "volume": 520749}, "trend_line": 0.579388, "activity_lines": {"activity_5": 0.506, "activity_10": 0.534364, "activity_20": 0.564145, "activity_30": 0.572621}, "trend_signal": 0, "fair_value": 0.709941, "relative_strength": -19.610576, "rate_of_change": -0.450849810656818, "market_dynamics": -1.493613, "expectation": {"probability": 39.3523, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 38731}, "trend_line": 0.576597, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.523091, "activity_20": 0.556053, "activity_30": 0.567177}, "trend_signal": 0, "fair_value": 0.708743, "relative_strength": -20.570153, "rate_of_change": -0.4817151891305978, "market_dynamics": -1.460221, "expectation": {"probability": 38.1142, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.4775, "close": 0.485, "volume": 408366}, "trend_line": 0.573308, "activity_lines": {"activity_5": 0.495, "activity_10": 0.512, "activity_20": 0.547431, "activity_30": 0.561268}, "trend_signal": 0, "fair_value": 0.707358, "relative_strength": -21.396579, "rate_of_change": -0.5704157323052299, "market_dynamics": -1.416272, "expectation": {"probability": 37.0207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.485, "high": 0.498, "low": 0.46, "close": 0.47, "volume": 338561}, "trend_line": 0.569849, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.500364, "activity_20": 0.53785, "activity_30": 0.554603}, "trend_signal": 0, "fair_value": 0.705877, "relative_strength": -23.649128, "rate_of_change": -0.6033406127247465, "market_dynamics": -1.402768, "expectation": {"probability": 36.8583, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.44, "close": 0.455, "volume": 6236970}, "trend_line": 0.565889, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.488455, "activity_20": 0.527429, "activity_30": 0.547193}, "trend_signal": 0, "fair_value": 0.704177, "relative_strength": -24.572432, "rate_of_change": -0.6949209351951261, "market_dynamics": -1.328724, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.4418, "close": 0.445, "volume": 25556}, "trend_line": 0.561432, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.477455, "activity_20": 0.516762, "activity_30": 0.539394}, "trend_signal": 0, "fair_value": 0.702302, "relative_strength": -27.215195, "rate_of_change": -0.7876102910641369, "market_dynamics": -1.368778, "expectation": {"probability": 34.8807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 17028}, "trend_line": 0.557141, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.470273, "activity_20": 0.507357, "activity_30": 0.532205}, "trend_signal": 0, "fair_value": 0.700304, "relative_strength": -25.627143, "rate_of_change": -0.7642955869989677, "market_dynamics": -1.38961, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.445, "volume": 354734}, "trend_line": 0.552684, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.463455, "activity_20": 0.498333, "activity_30": 0.52497}, "trend_signal": 0, "fair_value": 0.698275, "relative_strength": -25.941928, "rate_of_change": -0.799977025564452, "market_dynamics": -1.381453, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.46, "volume": 94361}, "trend_line": 0.548727, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.460545, "activity_20": 0.491524, "activity_30": 0.51899}, "trend_signal": 0, "fair_value": 0.696032, "relative_strength": -24.940972, "rate_of_change": -0.715960657446206, "market_dynamics": -1.369979, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 3500}, "trend_line": 0.544769, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.458545, "activity_20": 0.485405, "activity_30": 0.513266}, "trend_signal": 0, "fair_value": 0.693759, "relative_strength": -24.321174, "rate_of_change": -0.7213058588332664, "market_dynamics": -1.204139, "expectation": {"probability": 34.1787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 1843}, "trend_line": 0.540812, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.457364, "activity_20": 0.479976, "activity_30": 0.507797}, "trend_signal": 0, "fair_value": 0.691238, "relative_strength": -24.519451, "rate_of_change": -0.7263629171263396, "market_dynamics": -0.975919, "expectation": {"probability": 33.2932, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 169830}, "trend_line": 0.536856, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.457818, "activity_20": 0.475714, "activity_30": 0.502906}, "trend_signal": 0, "fair_value": 0.688162, "relative_strength": -24.588903, "rate_of_change": -0.7314926443939779, "market_dynamics": -0.65888, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 197144}, "trend_line": 0.532901, "activity_lines": {"activity_5": 0.463, "activity_10": 0.458818, "activity_20": 0.472119, "activity_30": 0.49827}, "trend_signal": 0, "fair_value": 0.685581, "relative_strength": -24.999849, "rate_of_change": -0.7366966188326184, "market_dynamics": -0.388721, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 8492}, "trend_line": 0.528615, "activity_lines": {"activity_5": 0.464, "activity_10": 0.460182, "activity_20": 0.46919, "activity_30": 0.493889}, "trend_signal": 0, "fair_value": 0.683185, "relative_strength": -23.909992, "rate_of_change": -0.80427696701639, "market_dynamics": -0.124252, "expectation": {"probability": 33.3592, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 26607}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.461636, "activity_20": 0.466929, "activity_30": 0.489785}, "trend_signal": 0, "fair_value": 0.68116, "relative_strength": -24.116093, "rate_of_change": -0.8730361416153392, "market_dynamics": 0.060681, "expectation": {"probability": 34.7127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 65166}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.465, "activity_10": 0.462909, "activity_20": 0.465333, "activity_30": 0.485978}, "trend_signal": 0, "fair_value": 0.679011, "relative_strength": -24.773328, "rate_of_change": -0.9223282442748046, "market_dynamics": 0.159678, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 149016}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.462909, "activity_20": 0.463929, "activity_30": 0.482161}, "trend_signal": 0, "fair_value": 0.676769, "relative_strength": -25.703493, "rate_of_change": -1.091556281504812, "market_dynamics": 0.224999, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 2688502}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.463636, "activity_20": 0.463286, "activity_30": 0.479032}, "trend_signal": 0, "fair_value": 0.674404, "relative_strength": -26.136691, "rate_of_change": -0.941187925998048, "market_dynamics": 0.405961, "expectation": {"probability": 32.3483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 4269}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.464909, "activity_20": 0.463333, "activity_30": 0.476538}, "trend_signal": 0, "fair_value": 0.671619, "relative_strength": -26.437957, "rate_of_change": -0.8846652131944768, "market_dynamics": 0.515556, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 10681}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.466, "activity_20": 0.463571, "activity_30": 0.474333}, "trend_signal": 0, "fair_value": 0.669194, "relative_strength": -21.524163, "rate_of_change": -0.8925613933478509, "market_dynamics": 0.621778, "expectation": {"probability": 34.0139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 18369}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.466909, "activity_20": 0.463976, "activity_30": 0.472419}, "trend_signal": 0, "fair_value": 0.666706, "relative_strength": -20.863521, "rate_of_change": -0.9005997994664344, "market_dynamics": 0.726662, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 136541}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.468, "activity_10": 0.466727, "activity_20": 0.464048, "activity_30": 0.470473}, "trend_signal": 0, "fair_value": 0.664558, "relative_strength": -18.471036, "rate_of_change": -0.9425103046043116, "market_dynamics": 0.693503, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 102657}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.469273, "activity_20": 0.46569, "activity_30": 0.469796}, "trend_signal": 0, "fair_value": 0.662474, "relative_strength": -15.729251, "rate_of_change": -0.8495412844036648, "market_dynamics": 0.816254, "expectation": {"probability": 32.7857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.465, "close": 0.475, "volume": 107096}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.470636, "activity_20": 0.466881, "activity_30": 0.469065}, "trend_signal": 0, "fair_value": 0.660297, "relative_strength": -19.641806, "rate_of_change": -0.8909533179940557, "market_dynamics": 0.901242, "expectation": {"probability": 33.1862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.475, "volume": 9385}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.471818, "activity_20": 0.468048, "activity_30": 0.468613}, "trend_signal": 0, "fair_value": 0.657841, "relative_strength": -20.114133, "rate_of_change": -0.8989626556016548, "market_dynamics": 0.986196, "expectation": {"probability": 32.8802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 27082}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.475545, "activity_20": 0.470548, "activity_30": 0.469409}, "trend_signal": 0, "fair_value": 0.655606, "relative_strength": -17.447513, "rate_of_change": -0.8026512193641187, "market_dynamics": 1.170459, "expectation": {"probability": 33.428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 114836}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.478818, "activity_20": 0.472833, "activity_30": 0.470452}, "trend_signal": 0, "fair_value": 0.65337, "relative_strength": -14.533368, "rate_of_change": -0.21104481958833615, "market_dynamics": 1.239643, "expectation": {"probability": 31.7261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 18041}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.481545, "activity_20": 0.474929, "activity_30": 0.471559}, "trend_signal": 0, "fair_value": 0.651289, "relative_strength": -13.806617, "rate_of_change": -0.1408531130441403, "market_dynamics": 1.308426, "expectation": {"probability": 31.9968, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4865, "close": 0.49, "volume": 5227}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.489, "activity_10": 0.483818, "activity_20": 0.47681, "activity_30": 0.47271}, "trend_signal": 1, "fair_value": 0.649053, "relative_strength": -12.09576, "rate_of_change": -0.14126357835258047, "market_dynamics": 1.355393, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 10467}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.49, "activity_10": 0.485727, "activity_20": 0.478548, "activity_30": 0.473903}, "trend_signal": 1, "fair_value": 0.646818, "relative_strength": -11.188268, "rate_of_change": -0.10604453870625673, "market_dynamics": 1.292369, "expectation": {"probability": 33.2482, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 18326}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.487273, "activity_20": 0.480143, "activity_30": 0.475129}, "trend_signal": 1, "fair_value": 0.644582, "relative_strength": -12.881255, "rate_of_change": -0.07070063694266926, "market_dynamics": 1.253166, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 18689}, "trend_line": 0.4705, "activity_lines": {"activity_5": 0.49, "activity_10": 0.488455, "activity_20": 0.481595, "activity_30": 0.476376}, "trend_signal": 1, "fair_value": 0.642346, "relative_strength": -11.807802, "rate_of_change": -0.03548156127368782, "market_dynamics": 1.215527, "expectation": {"probability": 32.912, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 39826}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.489182, "activity_20": 0.482929, "activity_30": 0.477634}, "trend_signal": 1, "fair_value": 0.639894, "relative_strength": -10.872223, "rate_of_change": 0.035494155154097394, "market_dynamics": 1.181295, "expectation": {"probability": 32.2693, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 11527}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.489727, "activity_20": 0.484143, "activity_30": 0.478882}, "trend_signal": 1, "fair_value": 0.637195, "relative_strength": -11.136702, "rate_of_change": 0.14150131621719814, "market_dynamics": 1.131146, "expectation": {"probability": 31.3735, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.4525, "close": 0.455, "volume": 85903}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.483636, "activity_20": 0.481905, "activity_30": 0.477828}, "trend_signal": 1, "fair_value": 0.634117, "relative_strength": -15.926671, "rate_of_change": 0.0, "market_dynamics": 0.702845, "expectation": {"probability": 29.587, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 40760}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.469, "activity_10": 0.477909, "activity_20": 0.479714, "activity_30": 0.476774}, "trend_signal": 0, "fair_value": 0.631039, "relative_strength": -16.340144, "rate_of_change": 0.07086285068094128, "market_dynamics": 0.221343, "expectation": {"probability": 31.2521, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 1536828}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.462, "activity_10": 0.472818, "activity_20": 0.477571, "activity_30": 0.475699}, "trend_signal": 0, "fair_value": 0.628023, "relative_strength": -16.883331, "rate_of_change": 0.03519432141744058, "market_dynamics": -0.176037, "expectation": {"probability": 31.2291, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 7056}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.468364, "activity_20": 0.475452, "activity_30": 0.474613}, "trend_signal": 0, "fair_value": 0.62512, "relative_strength": -14.648001, "rate_of_change": 0.0707877575328561, "market_dynamics": -0.657226, "expectation": {"probability": 30.9603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9d8c8b-acf2-4c5d-a46b-690d1c300133/", "share_image": "https://sharemaestro.com/terminal/5d9d8c8b-acf2-4c5d-a46b-690d1c300133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}