{"ticker": {"uuid": "5d9e2bf5-bc69-45c3-b698-9008e2a99058", "symbol": "603658", "name": "Autobio Diagnostics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603658 fell 3.79%, moving from 33.48 to 32.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.72 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 46.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.21"}, {"label": "12-Week Change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.72"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.431655, "high": 32.325308, "low": 30.874324, "close": 32.209999, "volume": 12547425}, "trend_line": 34.184368, "activity_lines": {"activity_5": 32.036393, "activity_10": 32.244243, "activity_20": 32.821602, "activity_30": 33.374468}, "trend_signal": 0, "fair_value": 41.133339, "relative_strength": -14.718661, "rate_of_change": -0.4950799678062106, "market_dynamics": -0.687536, "expectation": {"probability": 46.4005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.753365, "high": 54.221656, "low": 50.999414, "close": 54.149853, "volume": 11215768}, "trend_line": 56.801843, "activity_lines": {"activity_5": 52.139315, "activity_10": 52.805142, "activity_20": 54.525844, "activity_30": 55.296953}, "trend_signal": 0, "fair_value": 66.927157, "relative_strength": 3.845486, "rate_of_change": -0.19345851197773217, "market_dynamics": -1.494035, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.853655, "high": 55.110241, "low": 48.755509, "close": 52.444485, "volume": 25582862}, "trend_line": 56.201375, "activity_lines": {"activity_5": 52.301474, "activity_10": 52.649456, "activity_20": 54.185882, "activity_30": 55.015833}, "trend_signal": 0, "fair_value": 66.676105, "relative_strength": 2.422701, "rate_of_change": -1.0571276710158848, "market_dynamics": -1.325206, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.516285, "high": 53.333065, "low": 49.617169, "close": 50.021072, "volume": 11462474}, "trend_line": 55.65476, "activity_lines": {"activity_5": 51.682756, "activity_10": 52.094274, "activity_20": 53.629736, "activity_30": 54.617104}, "trend_signal": 0, "fair_value": 66.404184, "relative_strength": -3.191722, "rate_of_change": -0.9726007593230515, "market_dynamics": -1.321342, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.128773, "high": 50.227505, "low": 48.019508, "close": 48.719604, "volume": 10574955}, "trend_line": 55.222734, "activity_lines": {"activity_5": 50.719971, "activity_10": 51.351256, "activity_20": 52.989219, "activity_30": 54.169674}, "trend_signal": 0, "fair_value": 66.100045, "relative_strength": -6.115695, "rate_of_change": -0.7762606468880657, "market_dynamics": -1.37058, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.737827, "high": 50.21362, "low": 47.826837, "close": 49.421062, "volume": 8344074}, "trend_line": 54.937356, "activity_lines": {"activity_5": 50.072384, "activity_10": 50.844462, "activity_20": 52.476969, "activity_30": 53.795373}, "trend_signal": 0, "fair_value": 65.788788, "relative_strength": -6.352934, "rate_of_change": -0.5167762972401936, "market_dynamics": -1.432777, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.411958, "high": 49.411958, "low": 48.300554, "close": 48.55563, "volume": 4267041}, "trend_line": 54.626121, "activity_lines": {"activity_5": 49.273856, "activity_10": 50.309215, "activity_20": 51.926656, "activity_30": 53.383648}, "trend_signal": 0, "fair_value": 65.441871, "relative_strength": -6.19987, "rate_of_change": -0.5665270822279898, "market_dynamics": -1.595032, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.555627, "high": 48.692274, "low": 46.187058, "close": 47.125374, "volume": 7932591}, "trend_line": 54.361155, "activity_lines": {"activity_5": 48.371524, "activity_10": 49.623794, "activity_20": 51.295276, "activity_30": 52.899729}, "trend_signal": 0, "fair_value": 65.045561, "relative_strength": -9.336316, "rate_of_change": -0.485053661415939, "market_dynamics": -1.532812, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.180035, "high": 49.475728, "low": 46.742762, "close": 47.161816, "volume": 6841115}, "trend_line": 54.146172, "activity_lines": {"activity_5": 47.835946, "activity_10": 49.049054, "activity_20": 50.742231, "activity_30": 52.435256}, "trend_signal": 0, "fair_value": 64.606095, "relative_strength": -9.36417, "rate_of_change": -0.39547172976732486, "market_dynamics": -1.532277, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.161818, "high": 51.425238, "low": 46.259939, "close": 49.448391, "volume": 12218672}, "trend_line": 53.981379, "activity_lines": {"activity_5": 48.253178, "activity_10": 48.96652, "activity_20": 50.468014, "activity_30": 52.132173}, "trend_signal": 0, "fair_value": 64.199974, "relative_strength": -6.440687, "rate_of_change": -0.3043483849606267, "market_dynamics": -1.402104, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.102224, "high": 49.484837, "low": 47.990818, "close": 48.664948, "volume": 5196454}, "trend_line": 53.824279, "activity_lines": {"activity_5": 48.360675, "activity_10": 48.750485, "activity_20": 50.164951, "activity_30": 51.789178}, "trend_signal": 0, "fair_value": 63.847493, "relative_strength": -6.105507, "rate_of_change": -0.2910262814886589, "market_dynamics": -1.291869, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.473638, "high": 52.655073, "low": 48.473638, "close": 52.481983, "volume": 7615466}, "trend_line": 53.810869, "activity_lines": {"activity_5": 49.790926, "activity_10": 49.279714, "activity_20": 50.262432, "activity_30": 51.702578}, "trend_signal": 0, "fair_value": 63.49175, "relative_strength": -2.444284, "rate_of_change": -0.02491440712099528, "market_dynamics": -0.840549, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.481982, "high": 52.819047, "low": 47.608201, "close": 48.009037, "volume": 10348959}, "trend_line": 53.560698, "activity_lines": {"activity_5": 49.468437, "activity_10": 49.026005, "activity_20": 49.943998, "activity_30": 51.328266}, "trend_signal": 0, "fair_value": 63.15146, "relative_strength": -11.32761, "rate_of_change": -0.464907935235156, "market_dynamics": -0.4694, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.571765, "high": 48.255005, "low": 45.822664, "close": 45.831776, "volume": 11727609}, "trend_line": 53.144008, "activity_lines": {"activity_5": 48.361284, "activity_10": 48.457075, "activity_20": 49.450097, "activity_30": 50.829626}, "trend_signal": 0, "fair_value": 62.767017, "relative_strength": -12.902972, "rate_of_change": -0.7779771652714508, "market_dynamics": -0.348095, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.813557, "high": 46.187064, "low": 43.244573, "close": 43.28101, "volume": 12467309}, "trend_line": 52.532491, "activity_lines": {"activity_5": 46.492545, "activity_10": 47.500538, "activity_20": 48.745995, "activity_30": 50.193304}, "trend_signal": 0, "fair_value": 62.340527, "relative_strength": -16.344137, "rate_of_change": -1.1506791132501697, "market_dynamics": -0.304113, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.089701, "high": 43.481426, "low": 41.112861, "close": 41.267727, "volume": 9076888}, "trend_line": 51.950202, "activity_lines": {"activity_5": 44.363871, "activity_10": 46.276834, "activity_20": 47.904515, "activity_30": 49.466545}, "trend_signal": 0, "fair_value": 61.930158, "relative_strength": -18.511618, "rate_of_change": -1.1084359201622533, "market_dynamics": -0.779391, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.281009, "high": 43.545197, "low": 40.447842, "close": 41.668564, "volume": 10097440}, "trend_line": 51.334602, "activity_lines": {"activity_5": 42.861956, "activity_10": 45.274251, "activity_20": 47.173795, "activity_30": 48.803213}, "trend_signal": 0, "fair_value": 61.564063, "relative_strength": -19.520383, "rate_of_change": -1.184980955415728, "market_dynamics": -1.094675, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.741442, "high": 42.652429, "low": 41.267729, "close": 41.814323, "volume": 6909438}, "trend_line": 50.633505, "activity_lines": {"activity_5": 42.129523, "activity_10": 44.423389, "activity_20": 46.518528, "activity_30": 48.189002}, "trend_signal": 0, "fair_value": 61.185793, "relative_strength": -18.856963, "rate_of_change": -1.3657396233441086, "market_dynamics": -1.345676, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.768768, "high": 42.716196, "low": 40.939774, "close": 42.260704, "volume": 9812355}, "trend_line": 50.042729, "activity_lines": {"activity_5": 41.958865, "activity_10": 43.750252, "activity_20": 45.958317, "activity_30": 47.648821}, "trend_signal": 0, "fair_value": 60.747225, "relative_strength": -18.03964, "rate_of_change": -1.1667689210928578, "market_dynamics": -1.382618, "expectation": {"probability": 46.3667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.133167, "high": 43.809384, "low": 41.604793, "close": 42.506672, "volume": 14324619}, "trend_line": 49.490968, "activity_lines": {"activity_5": 42.108267, "activity_10": 43.210948, "activity_20": 45.464896, "activity_30": 47.162624}, "trend_signal": 0, "fair_value": 60.337487, "relative_strength": -17.996688, "rate_of_change": -1.1025797573909268, "market_dynamics": -1.18151, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.914527, "high": 42.707091, "low": 41.112861, "close": 41.659454, "volume": 11955537}, "trend_line": 48.998328, "activity_lines": {"activity_5": 42.026885, "activity_10": 42.643817, "activity_20": 44.926186, "activity_30": 46.657365}, "trend_signal": 0, "fair_value": 59.956841, "relative_strength": -18.921025, "rate_of_change": -0.9954139510869974, "market_dynamics": -1.059996, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.659452, "high": 42.433792, "low": 40.639148, "close": 41.14019, "volume": 9265810}, "trend_line": 48.549714, "activity_lines": {"activity_5": 41.746301, "activity_10": 42.109647, "activity_20": 44.384807, "activity_30": 46.150388}, "trend_signal": 0, "fair_value": 59.553745, "relative_strength": -19.283754, "rate_of_change": -0.9155700170013948, "market_dynamics": -0.961136, "expectation": {"probability": 46.354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.267729, "high": 41.449927, "low": 38.088384, "close": 38.261471, "volume": 10431166}, "trend_line": 48.001551, "activity_lines": {"activity_5": 40.541368, "activity_10": 41.258288, "activity_20": 43.631214, "activity_30": 45.48663}, "trend_signal": 0, "fair_value": 59.106196, "relative_strength": -21.967574, "rate_of_change": -1.1290756522273282, "market_dynamics": -1.035448, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.225031, "high": 39.673502, "low": 37.359593, "close": 39.309109, "volume": 10797559}, "trend_line": 47.555029, "activity_lines": {"activity_5": 39.922505, "activity_10": 40.774637, "activity_20": 43.044935, "activity_30": 44.925828}, "trend_signal": 0, "fair_value": 58.660301, "relative_strength": -20.223621, "rate_of_change": -0.9302241088001545, "market_dynamics": -1.192281, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.172456, "high": 40.666476, "low": 38.990258, "close": 40.019676, "volume": 10055829}, "trend_line": 47.065773, "activity_lines": {"activity_5": 39.737271, "activity_10": 40.538774, "activity_20": 42.577338, "activity_30": 44.439676}, "trend_signal": 0, "fair_value": 58.247642, "relative_strength": -18.168334, "rate_of_change": -1.0288207373398879, "market_dynamics": -1.251553, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.329413, "high": 44.456181, "low": 40.138106, "close": 42.798191, "volume": 15796039}, "trend_line": 46.608698, "activity_lines": {"activity_5": 40.644008, "activity_10": 40.867392, "activity_20": 42.41579, "activity_30": 44.164348}, "trend_signal": 0, "fair_value": 57.785093, "relative_strength": -11.808287, "rate_of_change": -0.9711409605447321, "market_dynamics": -0.984612, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.907504, "high": 43.180803, "low": 41.604792, "close": 42.980385, "volume": 9706630}, "trend_line": 46.221423, "activity_lines": {"activity_5": 41.53556, "activity_10": 41.201311, "activity_20": 42.303132, "activity_30": 43.930263}, "trend_signal": 0, "fair_value": 57.361953, "relative_strength": -11.236501, "rate_of_change": -0.830907140980414, "market_dynamics": -0.582651, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.989495, "high": 43.90048, "low": 42.452012, "close": 43.836712, "volume": 10255267}, "trend_line": 45.921034, "activity_lines": {"activity_5": 42.589876, "activity_10": 41.667073, "activity_20": 42.298577, "activity_30": 43.776411}, "trend_signal": 0, "fair_value": 56.889794, "relative_strength": -8.585018, "rate_of_change": -0.6498912852596569, "market_dynamics": -0.028647, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.836716, "high": 48.920023, "low": 42.825515, "close": 48.719604, "volume": 26014131}, "trend_line": 45.832774, "activity_lines": {"activity_5": 44.900139, "activity_10": 42.983864, "activity_20": 42.774719, "activity_30": 43.956964}, "trend_signal": 0, "fair_value": 56.470869, "relative_strength": 2.237226, "rate_of_change": -0.19219950491532536, "market_dynamics": 0.67173, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.282335, "high": 52.044708, "low": 46.597004, "close": 52.044708, "volume": 28267891}, "trend_line": 45.902921, "activity_lines": {"activity_5": 47.691404, "activity_10": 44.787784, "activity_20": 43.56012, "activity_30": 44.357734}, "trend_signal": 0, "fair_value": 56.129368, "relative_strength": 11.529377, "rate_of_change": 0.1530498677649287, "market_dynamics": 1.116217, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.108477, "high": 52.99213, "low": 49.302634, "close": 51.197495, "volume": 26038809}, "trend_line": 45.893368, "activity_lines": {"activity_5": 49.398595, "activity_10": 46.264247, "activity_20": 44.252471, "activity_30": 44.699319}, "trend_signal": 0, "fair_value": 55.782263, "relative_strength": 10.66474, "rate_of_change": -0.020811311768148294, "market_dynamics": 1.469697, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.015293, "high": 51.999161, "low": 49.411957, "close": 49.785461, "volume": 12900815}, "trend_line": 45.747888, "activity_lines": {"activity_5": 50.075155, "activity_10": 47.310557, "activity_20": 44.798283, "activity_30": 44.950422}, "trend_signal": 0, "fair_value": 55.476288, "relative_strength": 8.622396, "rate_of_change": -0.3169956931467727, "market_dynamics": 1.523421, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.876563, "high": 52.509314, "low": 49.029344, "close": 51.93539, "volume": 12377256}, "trend_line": 45.730918, "activity_lines": {"activity_5": 51.014687, "activity_10": 48.590577, "activity_20": 45.56169, "activity_30": 45.349616}, "trend_signal": 0, "fair_value": 55.154634, "relative_strength": 10.93921, "rate_of_change": -0.03709460860794403, "market_dynamics": 1.383603, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.889838, "high": 52.163134, "low": 49.831012, "close": 50.386715, "volume": 7366757}, "trend_line": 45.743106, "activity_lines": {"activity_5": 50.898081, "activity_10": 49.340403, "activity_20": 46.158907, "activity_30": 45.64999}, "trend_signal": 0, "fair_value": 54.837372, "relative_strength": 9.333843, "rate_of_change": 0.0266515533320253, "market_dynamics": 1.120747, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.286504, "high": 51.224822, "low": 48.828924, "close": 50.013206, "volume": 11495420}, "trend_line": 45.786226, "activity_lines": {"activity_5": 50.545832, "activity_10": 49.820907, "activity_20": 46.698862, "activity_30": 45.92548}, "trend_signal": 1, "fair_value": 54.500845, "relative_strength": 10.383982, "rate_of_change": 0.09426557086001511, "market_dynamics": 0.901045, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.812794, "high": 50.013212, "low": 44.820581, "close": 45.257854, "volume": 17696088}, "trend_line": 45.647453, "activity_lines": {"activity_5": 48.743899, "activity_10": 49.255101, "activity_20": 46.753869, "activity_30": 45.891392}, "trend_signal": 1, "fair_value": 54.158406, "relative_strength": 1.95225, "rate_of_change": -0.30308896828491716, "market_dynamics": 0.752072, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.166756, "high": 45.54026, "low": 41.668565, "close": 42.980385, "volume": 16402496}, "trend_line": 45.461611, "activity_lines": {"activity_5": 46.578785, "activity_10": 48.230488, "activity_20": 46.572973, "activity_30": 45.719323}, "trend_signal": 1, "fair_value": 53.805867, "relative_strength": -5.246113, "rate_of_change": -0.4071245771368689, "market_dynamics": 0.515984, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.098815, "high": 46.433031, "low": 41.541024, "close": 45.403614, "volume": 21577189}, "trend_line": 45.404219, "activity_lines": {"activity_5": 45.675087, "activity_10": 47.646463, "activity_20": 46.616613, "activity_30": 45.715581}, "trend_signal": 1, "fair_value": 53.468516, "relative_strength": 6.877451, "rate_of_change": -0.1262427765703246, "market_dynamics": 0.429844, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.039218, "high": 55.743314, "low": 43.016829, "close": 49.557713, "volume": 26804978}, "trend_line": 45.484082, "activity_lines": {"activity_5": 46.591539, "activity_10": 47.789239, "activity_20": 47.038791, "activity_30": 45.983548}, "trend_signal": 1, "fair_value": 53.114836, "relative_strength": 11.286397, "rate_of_change": 0.1758933459465587, "market_dynamics": 0.426599, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.104305, "high": 54.021552, "low": 48.737824, "close": 53.292763, "volume": 21107917}, "trend_line": 45.612228, "activity_lines": {"activity_5": 48.808276, "activity_10": 48.595877, "activity_20": 47.78194, "activity_30": 46.487334}, "trend_signal": 1, "fair_value": 52.789467, "relative_strength": 14.356596, "rate_of_change": 0.2817381254391393, "market_dynamics": 0.513773, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.773501, "high": 60.453125, "low": 52.773501, "close": 58.394291, "volume": 22393552}, "trend_line": 45.936539, "activity_lines": {"activity_5": 52.506884, "activity_10": 50.307374, "activity_20": 48.959586, "activity_30": 47.311983}, "trend_signal": 1, "fair_value": 52.591455, "relative_strength": 24.281441, "rate_of_change": 0.7110176683322761, "market_dynamics": 0.793792, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.556185, "high": 59.031982, "low": 55.488243, "close": 55.889076, "volume": 15666867}, "trend_line": 46.050109, "activity_lines": {"activity_5": 54.494658, "activity_10": 51.432526, "activity_20": 49.818951, "activity_30": 47.954083}, "trend_signal": 1, "fair_value": 52.386338, "relative_strength": 18.167875, "rate_of_change": 0.24723238291852098, "market_dynamics": 0.907424, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.025723, "high": 58.275862, "low": 55.415364, "close": 56.41745, "volume": 11818544}, "trend_line": 46.33039, "activity_lines": {"activity_5": 55.797978, "activity_10": 52.542771, "activity_20": 50.658404, "activity_30": 48.622943}, "trend_signal": 1, "fair_value": 52.180586, "relative_strength": 18.7261, "rate_of_change": 0.6086435104855066, "market_dynamics": 0.880823, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.444773, "high": 57.301103, "low": 54.048885, "close": 55.142067, "volume": 10744502}, "trend_line": 46.640733, "activity_lines": {"activity_5": 55.941914, "activity_10": 53.339637, "activity_20": 51.289935, "activity_30": 49.191439}, "trend_signal": 1, "fair_value": 51.972541, "relative_strength": 16.122987, "rate_of_change": 0.6698475881597284, "market_dynamics": 0.781382, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.005422, "high": 55.879969, "low": 50.650896, "close": 51.87162, "volume": 14996495}, "trend_line": 46.927086, "activity_lines": {"activity_5": 54.623411, "activity_10": 53.455415, "activity_20": 51.5346, "activity_30": 49.528915}, "trend_signal": 1, "fair_value": 51.773468, "relative_strength": 9.451831, "rate_of_change": 0.6139547592444686, "market_dynamics": 0.515625, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.336225, "high": 54.067099, "low": 49.776348, "close": 49.958546, "volume": 13989424}, "trend_line": 47.21678, "activity_lines": {"activity_5": 52.761959, "activity_10": 53.189572, "activity_20": 51.54063, "activity_30": 49.724493}, "trend_signal": 1, "fair_value": 51.591678, "relative_strength": 4.431306, "rate_of_change": 0.6173279116457332, "market_dynamics": 0.271025, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.648809, "high": 51.279481, "low": 48.409866, "close": 49.266201, "volume": 18582786}, "trend_line": 47.470035, "activity_lines": {"activity_5": 51.232109, "activity_10": 52.71238, "activity_20": 51.446625, "activity_30": 49.856714}, "trend_signal": 1, "fair_value": 51.431623, "relative_strength": 4.734514, "rate_of_change": 0.5363665205463035, "market_dynamics": 0.046186, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.266197, "high": 51.233929, "low": 46.815642, "close": 49.448391, "volume": 30115674}, "trend_line": 47.724504, "activity_lines": {"activity_5": 50.204514, "activity_10": 52.154027, "activity_20": 51.340039, "activity_30": 49.98435}, "trend_signal": 1, "fair_value": 51.286233, "relative_strength": 3.660384, "rate_of_change": 0.5360623812474549, "market_dynamics": -0.053664, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.421068, "high": 52.828159, "low": 49.329971, "close": 51.334137, "volume": 26929779}, "trend_line": 48.026952, "activity_lines": {"activity_5": 50.270104, "activity_10": 51.864995, "activity_20": 51.386325, "activity_30": 50.217229}, "trend_signal": 1, "fair_value": 51.11179, "relative_strength": 6.764234, "rate_of_change": 0.6337373354367355, "market_dynamics": -0.066932, "expectation": {"probability": 41.3511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.54367, "high": 52.636853, "low": 51.224822, "close": 51.944504, "volume": 9774590}, "trend_line": 48.341546, "activity_lines": {"activity_5": 50.793013, "activity_10": 51.654641, "activity_20": 51.478292, "activity_30": 50.469975}, "trend_signal": 1, "fair_value": 50.966179, "relative_strength": 7.374639, "rate_of_change": 0.655036363748421, "market_dynamics": -0.074245, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.299787, "high": 53.474958, "low": 49.922107, "close": 50.878643, "volume": 27095961}, "trend_line": 48.648852, "activity_lines": {"activity_5": 50.955775, "activity_10": 51.275007, "activity_20": 51.469225, "activity_30": 50.633658}, "trend_signal": 1, "fair_value": 50.779731, "relative_strength": 3.427921, "rate_of_change": 0.6356975012756045, "market_dynamics": 0.054166, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.696447, "high": 50.741995, "low": 46.642555, "close": 47.735741, "volume": 26652812}, "trend_line": 48.868704, "activity_lines": {"activity_5": 50.009564, "activity_10": 50.460585, "activity_20": 51.162353, "activity_30": 50.574748}, "trend_signal": 1, "fair_value": 50.592648, "relative_strength": -2.963955, "rate_of_change": 0.45191611099066237, "market_dynamics": -0.049446, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.808619, "high": 48.692278, "low": 46.332818, "close": 46.961399, "volume": 17608719}, "trend_line": 49.158702, "activity_lines": {"activity_5": 48.907269, "activity_10": 49.653616, "activity_20": 50.791494, "activity_30": 50.451696}, "trend_signal": 0, "fair_value": 50.379749, "relative_strength": -2.46071, "rate_of_change": 0.5934227353358851, "market_dynamics": -0.350157, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.006949, "high": 47.64464, "low": 45.622249, "close": 46.724545, "volume": 17725075}, "trend_line": 49.405883, "activity_lines": {"activity_5": 47.891822, "activity_10": 48.97551, "activity_20": 50.421764, "activity_30": 50.294654}, "trend_signal": 0, "fair_value": 50.15071, "relative_strength": -2.725395, "rate_of_change": 0.5028224707804628, "market_dynamics": -0.573373, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.715435, "high": 47.510457, "low": 44.552679, "close": 44.627087, "volume": 21524483}, "trend_line": 49.559463, "activity_lines": {"activity_5": 46.484529, "activity_10": 48.069095, "activity_20": 49.869714, "activity_30": 49.986344}, "trend_signal": 0, "fair_value": 49.956894, "relative_strength": -5.812255, "rate_of_change": 0.3108536689851248, "market_dynamics": -0.925336, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.64569, "high": 45.761832, "low": 44.162031, "close": 44.822414, "volume": 16600612}, "trend_line": 49.626937, "activity_lines": {"activity_5": 45.630173, "activity_10": 47.329912, "activity_20": 49.361915, "activity_30": 49.680728}, "trend_signal": 0, "fair_value": 49.731452, "relative_strength": -4.735066, "rate_of_change": 0.13614756075948029, "market_dynamics": -1.146126, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.16656, "high": 45.975763, "low": 43.576056, "close": 43.808586, "volume": 16081892}, "trend_line": 49.654544, "activity_lines": {"activity_5": 44.841622, "activity_10": 46.499781, "activity_20": 48.759635, "activity_30": 49.305351}, "trend_signal": 0, "fair_value": 49.499641, "relative_strength": -5.764251, "rate_of_change": 0.05562906290187377, "market_dynamics": -1.230526, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.548154, "high": 43.808586, "low": 42.525023, "close": 42.850563, "volume": 13190926}, "trend_line": 49.621672, "activity_lines": {"activity_5": 43.995541, "activity_10": 45.594693, "activity_20": 48.062171, "activity_30": 48.866384}, "trend_signal": 0, "fair_value": 49.271171, "relative_strength": -6.794308, "rate_of_change": -0.06620139337097664, "market_dynamics": -1.357807, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.608734, "high": 42.776156, "low": 40.478763, "close": 40.515968, "volume": 10124566}, "trend_line": 49.348218, "activity_lines": {"activity_5": 42.645318, "activity_10": 44.385094, "activity_20": 47.154521, "activity_30": 48.278919}, "trend_signal": 0, "fair_value": 49.059456, "relative_strength": -11.190721, "rate_of_change": -0.5510777629580759, "market_dynamics": -1.492178, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.846035, "high": 42.357599, "low": 39.483534, "close": 40.850803, "volume": 15977939}, "trend_line": 48.975088, "activity_lines": {"activity_5": 41.820611, "activity_10": 43.433069, "activity_20": 46.321817, "activity_30": 47.730699}, "trend_signal": 0, "fair_value": 48.880078, "relative_strength": -10.993322, "rate_of_change": -0.7561164619966688, "market_dynamics": -1.557043, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.711292, "high": 42.022755, "low": 40.097413, "close": 40.618279, "volume": 15503700}, "trend_line": 48.622447, "activity_lines": {"activity_5": 41.170148, "activity_10": 42.640469, "activity_20": 45.526215, "activity_30": 47.19155}, "trend_signal": 0, "fair_value": 48.732061, "relative_strength": -11.702141, "rate_of_change": -0.7200415852238967, "market_dynamics": -1.591406, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.804301, "high": 40.981026, "low": 37.948836, "close": 38.823151, "volume": 15018148}, "trend_line": 48.257037, "activity_lines": {"activity_5": 40.201585, "activity_10": 41.708035, "activity_20": 44.644295, "activity_30": 46.559338}, "trend_signal": 0, "fair_value": 48.553505, "relative_strength": -12.735289, "rate_of_change": -0.7515253191596963, "market_dynamics": -1.588784, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.692932, "high": 40.032301, "low": 36.95361, "close": 38.841747, "volume": 22109234}, "trend_line": 47.820582, "activity_lines": {"activity_5": 39.571583, "activity_10": 40.941029, "activity_20": 43.845414, "activity_30": 45.951899}, "trend_signal": 0, "fair_value": 48.384755, "relative_strength": -12.910493, "rate_of_change": -0.9044380408187829, "market_dynamics": -1.518566, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.599923, "high": 40.13462, "low": 38.330187, "close": 38.516209, "volume": 16624001}, "trend_line": 47.424898, "activity_lines": {"activity_5": 39.100323, "activity_10": 40.262465, "activity_20": 43.099222, "activity_30": 45.351617}, "trend_signal": 0, "fair_value": 48.224, "relative_strength": -12.056212, "rate_of_change": -0.8274345134486293, "market_dynamics": -1.539064, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.460403, "high": 39.939291, "low": 37.148933, "close": 37.725609, "volume": 19112879}, "trend_line": 47.015312, "activity_lines": {"activity_5": 38.498847, "activity_10": 39.589397, "activity_20": 42.356906, "activity_30": 44.725857}, "trend_signal": 0, "fair_value": 48.085025, "relative_strength": -14.215369, "rate_of_change": -0.86365183115417, "market_dynamics": -1.526667, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.679099, "high": 38.20927, "low": 35.288696, "close": 36.618767, "volume": 19247908}, "trend_line": 46.727342, "activity_lines": {"activity_5": 37.73677, "activity_10": 38.840567, "activity_20": 41.576539, "activity_30": 44.055112}, "trend_signal": 0, "fair_value": 47.962348, "relative_strength": -15.837742, "rate_of_change": -0.6125025821374989, "market_dynamics": -1.487067, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.349037, "high": 38.488311, "low": 36.107202, "close": 37.986046, "volume": 13595314}, "trend_line": 46.560864, "activity_lines": {"activity_5": 37.697086, "activity_10": 38.48949, "activity_20": 40.989911, "activity_30": 43.491157}, "trend_signal": 0, "fair_value": 47.856027, "relative_strength": -12.27167, "rate_of_change": -0.3562753473116402, "market_dynamics": -1.496022, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.772115, "high": 38.088353, "low": 36.944309, "close": 37.204742, "volume": 12466457}, "trend_line": 46.287569, "activity_lines": {"activity_5": 37.452775, "activity_10": 38.102222, "activity_20": 40.382588, "activity_30": 42.887536}, "trend_signal": 0, "fair_value": 47.722662, "relative_strength": -11.700528, "rate_of_change": -0.5869629051557216, "market_dynamics": -1.451196, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.195444, "high": 37.390768, "low": 35.539829, "close": 35.679348, "volume": 10379799}, "trend_line": 45.824956, "activity_lines": {"activity_5": 36.809133, "activity_10": 37.540262, "activity_20": 39.688293, "activity_30": 42.203135}, "trend_signal": 0, "fair_value": 47.571364, "relative_strength": -13.376731, "rate_of_change": -0.9994324826175198, "market_dynamics": -1.437904, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.679351, "high": 36.637367, "low": 34.935257, "close": 35.97699, "volume": 5749743}, "trend_line": 45.247764, "activity_lines": {"activity_5": 36.453828, "activity_10": 37.120356, "activity_20": 39.096892, "activity_30": 41.567782}, "trend_signal": 0, "fair_value": 47.49, "relative_strength": -13.669007, "rate_of_change": -1.2595582197613102, "market_dynamics": -1.389606, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.883977, "high": 40.7671, "low": 35.446821, "close": 40.757797, "volume": 18376722}, "trend_line": 44.659881, "activity_lines": {"activity_5": 37.808701, "activity_10": 37.658303, "activity_20": 39.036841, "activity_30": 41.278107}, "trend_signal": 0, "fair_value": 47.464262, "relative_strength": -13.267649, "rate_of_change": -1.2992531520452546, "market_dynamics": -0.840856, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.692443, "high": 44.80381, "low": 41.632105, "close": 44.79451, "volume": 11048934}, "trend_line": 44.290062, "activity_lines": {"activity_5": 40.23321, "activity_10": 38.927661, "activity_20": 39.409433, "activity_30": 41.286793}, "trend_signal": 0, "fair_value": 47.469328, "relative_strength": -11.774389, "rate_of_change": -0.8280787850733407, "market_dynamics": -0.273266, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.26838, "high": 49.27768, "low": 40.488062, "close": 41.055435, "volume": 39388997}, "trend_line": 43.777995, "activity_lines": {"activity_5": 40.957462, "activity_10": 39.408617, "activity_20": 39.439929, "activity_30": 41.078107}, "trend_signal": 0, "fair_value": 47.447594, "relative_strength": -16.087085, "rate_of_change": -1.1561668168357992, "market_dynamics": 0.383321, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.176352, "high": 41.660012, "low": 39.185897, "close": 40.646183, "volume": 19814894}, "trend_line": 43.294799, "activity_lines": {"activity_5": 41.288585, "activity_10": 39.774915, "activity_20": 39.459572, "activity_30": 40.876055}, "trend_signal": 0, "fair_value": 47.40596, "relative_strength": -17.950591, "rate_of_change": -1.1037417314337934, "market_dynamics": 0.887623, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.888013, "high": 41.892538, "low": 39.957895, "close": 41.576298, "volume": 19023352}, "trend_line": 42.951621, "activity_lines": {"activity_5": 41.598623, "activity_10": 40.271598, "activity_20": 39.596742, "activity_30": 40.765184}, "trend_signal": 0, "fair_value": 47.372555, "relative_strength": -17.019272, "rate_of_change": -0.792654101477627, "market_dynamics": 0.898856, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.576303, "high": 43.157506, "low": 40.497365, "close": 42.208782, "volume": 23519247}, "trend_line": 42.693296, "activity_lines": {"activity_5": 41.746202, "activity_10": 40.813265, "activity_20": 39.808677, "activity_30": 40.717259}, "trend_signal": 0, "fair_value": 47.341221, "relative_strength": -15.030552, "rate_of_change": -0.6014324814423333, "market_dynamics": 0.949931, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.19948, "high": 43.808585, "low": 41.771625, "close": 42.962177, "volume": 19816596}, "trend_line": 42.483162, "activity_lines": {"activity_5": 42.048181, "activity_10": 41.390277, "activity_20": 40.104809, "activity_30": 40.734606}, "trend_signal": 0, "fair_value": 47.307523, "relative_strength": -17.951353, "rate_of_change": -0.4921943716877622, "market_dynamics": 0.891625, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.878466, "high": 44.478271, "low": 42.236686, "close": 42.525024, "volume": 17324698}, "trend_line": 42.252383, "activity_lines": {"activity_5": 42.326597, "activity_10": 41.797331, "activity_20": 40.363338, "activity_30": 40.737307}, "trend_signal": 0, "fair_value": 47.288412, "relative_strength": -15.681279, "rate_of_change": -0.5432246309726152, "market_dynamics": 0.904448, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.683141, "high": 43.948101, "low": 41.092641, "close": 41.111244, "volume": 17420779}, "trend_line": 41.91162, "activity_lines": {"activity_5": 42.035781, "activity_10": 41.850602, "activity_20": 40.488771, "activity_30": 40.663685}, "trend_signal": 0, "fair_value": 47.260522, "relative_strength": -16.741948, "rate_of_change": -0.8064941567911152, "market_dynamics": 0.869996, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.111242, "high": 43.789982, "low": 41.018228, "close": 43.22261, "volume": 12841918}, "trend_line": 41.62089, "activity_lines": {"activity_5": 42.417749, "activity_10": 42.188996, "activity_20": 40.812452, "activity_30": 40.748265}, "trend_signal": 0, "fair_value": 47.22787, "relative_strength": -13.869719, "rate_of_change": -0.6936739739480278, "market_dynamics": 0.817221, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.222613, "high": 43.715575, "low": 41.762323, "close": 42.450611, "volume": 11500257}, "trend_line": 41.339956, "activity_lines": {"activity_5": 42.43263, "activity_10": 42.255288, "activity_20": 41.051315, "activity_30": 40.801795}, "trend_signal": 0, "fair_value": 47.17441, "relative_strength": -16.955876, "rate_of_change": -0.6749831635027554, "market_dynamics": 0.725057, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.552926, "high": 43.064492, "low": 41.492591, "close": 42.022758, "volume": 16976145}, "trend_line": 41.149523, "activity_lines": {"activity_5": 42.288772, "activity_10": 42.213009, "activity_20": 41.240705, "activity_30": 40.845847}, "trend_signal": 0, "fair_value": 47.117188, "relative_strength": -16.950902, "rate_of_change": -0.46065119179129926, "market_dynamics": 0.688922, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.041363, "high": 43.399333, "low": 41.222854, "close": 41.846035, "volume": 17000648}, "trend_line": 40.979011, "activity_lines": {"activity_5": 42.148634, "activity_10": 42.188995, "activity_20": 41.398028, "activity_30": 40.890783}, "trend_signal": 0, "fair_value": 47.062288, "relative_strength": -16.178019, "rate_of_change": -0.4143717534708779, "market_dynamics": 0.687265, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.855335, "high": 43.157502, "low": 40.804303, "close": 41.557697, "volume": 14578117}, "trend_line": 40.806782, "activity_lines": {"activity_5": 41.957649, "activity_10": 42.098182, "activity_20": 41.513584, "activity_30": 40.928118}, "trend_signal": 1, "fair_value": 47.010751, "relative_strength": -17.01779, "rate_of_change": -0.42028588732900735, "market_dynamics": 0.581948, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.418181, "high": 41.901843, "low": 38.785945, "close": 39.07428, "volume": 9287391}, "trend_line": 40.621689, "activity_lines": {"activity_5": 40.909095, "activity_10": 41.539265, "activity_20": 41.378141, "activity_30": 40.816344}, "trend_signal": 1, "fair_value": 46.951961, "relative_strength": -16.817228, "rate_of_change": -0.45358391651660956, "market_dynamics": 0.304513, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.064982, "high": 39.716066, "low": 37.204743, "close": 37.214043, "volume": 10669785}, "trend_line": 40.368076, "activity_lines": {"activity_5": 39.517017, "activity_10": 40.687614, "activity_20": 41.05911, "activity_30": 40.596496}, "trend_signal": 0, "fair_value": 46.877224, "relative_strength": -19.124377, "rate_of_change": -0.6243290376232298, "market_dynamics": -0.130638, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.028022, "high": 38.079052, "low": 36.907106, "close": 37.316357, "volume": 10195450}, "trend_line": 40.151669, "activity_lines": {"activity_5": 38.508148, "activity_10": 39.945379, "activity_20": 40.746989, "activity_30": 40.39961}, "trend_signal": 0, "fair_value": 46.814132, "relative_strength": -20.117562, "rate_of_change": -0.5360845040026276, "market_dynamics": -0.547692, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.390766, "high": 37.995341, "low": 36.814095, "close": 37.325661, "volume": 7395318}, "trend_line": 39.967505, "activity_lines": {"activity_5": 37.816141, "activity_10": 39.307488, "activity_20": 40.438943, "activity_30": 40.217287}, "trend_signal": 0, "fair_value": 46.754159, "relative_strength": -19.881518, "rate_of_change": -0.4586708462853576, "market_dynamics": -0.894263, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.390766, "high": 37.800017, "low": 36.897801, "close": 37.288452, "volume": 2246846}, "trend_line": 39.859922, "activity_lines": {"activity_5": 37.413089, "activity_10": 38.757364, "activity_20": 40.126777, "activity_30": 40.044445}, "trend_signal": 0, "fair_value": 46.681315, "relative_strength": -19.555373, "rate_of_change": -0.26917617199273586, "market_dynamics": -1.029005, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.390765, "high": 38.395294, "low": 36.990817, "close": 38.097656, "volume": 8037840}, "trend_line": 39.76815, "activity_lines": {"activity_5": 37.564389, "activity_10": 38.423874, "activity_20": 39.884016, "activity_30": 39.930751}, "trend_signal": 0, "fair_value": 46.598932, "relative_strength": -18.56993, "rate_of_change": -0.23023627592647788, "market_dynamics": -0.979529, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.134863, "high": 39.344017, "low": 37.623298, "close": 38.999874, "volume": 19155593}, "trend_line": 39.714203, "activity_lines": {"activity_5": 38.081535, "activity_10": 38.347605, "activity_20": 39.717082, "activity_30": 39.881184}, "trend_signal": 0, "fair_value": 46.491576, "relative_strength": -17.079007, "rate_of_change": -0.13565378324111343, "market_dynamics": -0.749355, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.855577, "high": 42.013452, "low": 38.804549, "close": 40.283436, "volume": 30885294}, "trend_line": 39.762879, "activity_lines": {"activity_5": 38.907481, "activity_10": 38.567451, "activity_20": 39.680763, "activity_30": 39.917909}, "trend_signal": 0, "fair_value": 46.45566, "relative_strength": -14.490553, "rate_of_change": 0.12256572289767564, "market_dynamics": -0.427721, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.437029, "high": 39.557942, "low": 37.390767, "close": 37.49308, "volume": 22312949}, "trend_line": 39.717924, "activity_lines": {"activity_5": 38.605502, "activity_10": 38.311584, "activity_20": 39.400177, "activity_30": 39.77147}, "trend_signal": 0, "fair_value": 46.423268, "relative_strength": -18.114738, "rate_of_change": -0.11305770892495394, "market_dynamics": -0.211656, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.530282, "high": 40.50666, "low": 37.418669, "close": 39.009171, "volume": 22955484}, "trend_line": 39.734356, "activity_lines": {"activity_5": 38.797726, "activity_10": 38.410515, "activity_20": 39.280945, "activity_30": 39.725745}, "trend_signal": 0, "fair_value": 46.391815, "relative_strength": -15.307231, "rate_of_change": 0.041371749439879535, "market_dynamics": 0.002124, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.929989, "high": 40.181122, "low": 38.153466, "close": 39.418427, "volume": 16101750}, "trend_line": 39.790783, "activity_lines": {"activity_5": 39.011654, "activity_10": 38.630192, "activity_20": 39.208484, "activity_30": 39.705362}, "trend_signal": 0, "fair_value": 46.36797, "relative_strength": -14.762149, "rate_of_change": 0.14201060663975362, "market_dynamics": 0.024314, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.511436, "high": 40.181124, "low": 38.599919, "close": 38.953365, "volume": 14011419}, "trend_line": 39.868603, "activity_lines": {"activity_5": 38.982509, "activity_10": 38.759056, "activity_20": 39.102008, "activity_30": 39.651335}, "trend_signal": 0, "fair_value": 46.337406, "relative_strength": -13.597314, "rate_of_change": 0.19557292953999592, "market_dynamics": -0.052309, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.692931, "high": 40.143919, "low": 38.674332, "close": 39.530041, "volume": 12275755}, "trend_line": 39.920069, "activity_lines": {"activity_5": 39.148691, "activity_10": 38.961145, "activity_20": 39.065955, "activity_30": 39.629492}, "trend_signal": 0, "fair_value": 46.305723, "relative_strength": -11.294513, "rate_of_change": 0.12908904784047184, "market_dynamics": 0.061385, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.427725, "high": 40.125317, "low": 38.59992, "close": 39.762569, "volume": 10179098}, "trend_line": 40.00533, "activity_lines": {"activity_5": 39.442609, "activity_10": 39.165264, "activity_20": 39.068391, "activity_30": 39.619331}, "trend_signal": 0, "fair_value": 46.27842, "relative_strength": -9.954185, "rate_of_change": 0.21357929015604332, "market_dynamics": 0.178951, "expectation": {"probability": 52.7757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.274378, "high": 39.874184, "low": 36.023489, "close": 39.288212, "volume": 18952136}, "trend_line": 40.125626, "activity_lines": {"activity_5": 39.427108, "activity_10": 39.238829, "activity_20": 39.038804, "activity_30": 39.573065}, "trend_signal": 0, "fair_value": 46.264899, "relative_strength": -7.614461, "rate_of_change": 0.30069993173408693, "market_dynamics": 0.38488, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.437028, "high": 39.502136, "low": 36.935007, "close": 37.204742, "volume": 12827791}, "trend_line": 40.166551, "activity_lines": {"activity_5": 38.698514, "activity_10": 38.897221, "activity_20": 38.819473, "activity_30": 39.384621}, "trend_signal": 0, "fair_value": 46.227997, "relative_strength": -12.932567, "rate_of_change": 0.10199217826533456, "market_dynamics": 0.433458, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.111736, "high": 37.493083, "low": 35.716557, "close": 36.414146, "volume": 15296581}, "trend_line": 40.021763, "activity_lines": {"activity_5": 37.853968, "activity_10": 38.428104, "activity_20": 38.553504, "activity_30": 39.142531}, "trend_signal": 0, "fair_value": 46.187952, "relative_strength": -14.555058, "rate_of_change": -0.3604690878238422, "market_dynamics": 0.341772, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.423443, "high": 36.507154, "low": 35.753755, "close": 35.818863, "volume": 5890849}, "trend_line": 39.722574, "activity_lines": {"activity_5": 36.980275, "activity_10": 37.897766, "activity_20": 38.259586, "activity_30": 38.871376}, "trend_signal": 0, "fair_value": 46.162727, "relative_strength": -14.805468, "rate_of_change": -0.7475657681546872, "market_dynamics": 0.056484, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.828169, "high": 36.562962, "low": 35.725855, "close": 36.479252, "volume": 8209013}, "trend_line": 39.570035, "activity_lines": {"activity_5": 36.574123, "activity_10": 37.568674, "activity_20": 38.058105, "activity_30": 38.662129}, "trend_signal": 0, "fair_value": 46.134881, "relative_strength": -14.198643, "rate_of_change": -0.38401086495553993, "market_dynamics": -0.298511, "expectation": {"probability": 52.4773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.479248, "high": 36.832696, "low": 36.004886, "close": 36.581562, "volume": 9356241}, "trend_line": 39.434548, "activity_lines": {"activity_5": 36.420963, "activity_10": 37.276616, "activity_20": 37.891924, "activity_30": 38.469324}, "trend_signal": 0, "fair_value": 46.11817, "relative_strength": -14.053634, "rate_of_change": -0.3423979786724922, "market_dynamics": -0.510285, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.590867, "high": 37.055926, "low": 36.302529, "close": 36.562962, "volume": 8343161}, "trend_line": 39.267436, "activity_lines": {"activity_5": 36.442046, "activity_10": 37.025315, "activity_20": 37.747667, "activity_30": 38.284061}, "trend_signal": 0, "fair_value": 46.09341, "relative_strength": -13.04081, "rate_of_change": -0.4237705475919314, "market_dynamics": -0.692675, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.611006, "high": 37.927466, "low": 36.236248, "close": 37.514271, "volume": 9026156}, "trend_line": 39.110953, "activity_lines": {"activity_5": 36.823017, "activity_10": 36.998897, "activity_20": 37.705969, "activity_30": 38.170953}, "trend_signal": 0, "fair_value": 46.068518, "relative_strength": -10.214281, "rate_of_change": -0.39850577460671077, "market_dynamics": -0.661781, "expectation": {"probability": 52.3943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.254823, "high": 37.629581, "low": 36.803189, "close": 37.331696, "volume": 6799438}, "trend_line": 38.92327, "activity_lines": {"activity_5": 37.069788, "activity_10": 36.965448, "activity_20": 37.645454, "activity_30": 38.056163}, "trend_signal": 0, "fair_value": 46.04506, "relative_strength": -11.158226, "rate_of_change": -0.4798732467603124, "market_dynamics": -0.570176, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.331696, "high": 38.013951, "low": 35.755788, "close": 35.996017, "volume": 16482073}, "trend_line": 38.705636, "activity_lines": {"activity_5": 36.770478, "activity_10": 36.729119, "activity_20": 37.457659, "activity_30": 37.867308}, "trend_signal": 0, "fair_value": 46.023916, "relative_strength": -13.572963, "rate_of_change": -0.5591359615983031, "market_dynamics": -0.55189, "expectation": {"probability": 50.6325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.938367, "high": 36.207423, "low": 35.073539, "close": 35.477123, "volume": 9483167}, "trend_line": 38.517832, "activity_lines": {"activity_5": 36.330418, "activity_10": 36.466928, "activity_20": 37.226776, "activity_30": 37.659016}, "trend_signal": 0, "fair_value": 46.01389, "relative_strength": -13.840789, "rate_of_change": -0.48521099097816106, "market_dynamics": -0.620524, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.371424, "high": 36.159378, "low": 35.063931, "close": 35.890316, "volume": 7870160}, "trend_line": 38.273423, "activity_lines": {"activity_5": 36.101719, "activity_10": 36.349156, "activity_20": 37.043871, "activity_30": 37.489499}, "trend_signal": 0, "fair_value": 46.00215, "relative_strength": -13.940209, "rate_of_change": -0.6345346747449271, "market_dynamics": -0.709922, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.909538, "high": 36.45726, "low": 35.726964, "close": 36.111332, "volume": 9447573}, "trend_line": 38.062113, "activity_lines": {"activity_5": 35.991535, "activity_10": 36.295467, "activity_20": 36.892525, "activity_30": 37.35001}, "trend_signal": 0, "fair_value": 45.984917, "relative_strength": -14.157512, "rate_of_change": -0.5521063532781078, "market_dynamics": -0.831311, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.22664, "high": 36.726319, "low": 36.015237, "close": 36.370777, "volume": 11231338}, "trend_line": 37.873714, "activity_lines": {"activity_5": 36.061362, "activity_10": 36.294456, "activity_20": 36.779644, "activity_30": 37.240891}, "trend_signal": 0, "fair_value": 45.955527, "relative_strength": -14.010943, "rate_of_change": -0.49497777488075057, "market_dynamics": -0.775421, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.409214, "high": 36.812802, "low": 35.899927, "close": 36.793583, "volume": 12820710}, "trend_line": 37.705299, "activity_lines": {"activity_5": 36.336185, "activity_10": 36.360284, "activity_20": 36.725662, "activity_30": 37.171205}, "trend_signal": 0, "fair_value": 45.925107, "relative_strength": -13.1647, "rate_of_change": -0.4446751644161518, "market_dynamics": -0.423359, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.793584, "high": 39.359235, "low": 36.735927, "close": 38.725029, "volume": 20742528}, "trend_line": 37.610877, "activity_lines": {"activity_5": 37.201653, "activity_10": 36.771568, "activity_20": 36.858958, "activity_30": 37.236994}, "trend_signal": 0, "fair_value": 45.893719, "relative_strength": -9.726961, "rate_of_change": -0.2504210349850149, "market_dynamics": 0.241509, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.71542, "high": 39.349627, "low": 38.081214, "close": 38.46558, "volume": 18009290}, "trend_line": 37.590587, "activity_lines": {"activity_5": 37.76411, "activity_10": 37.096708, "activity_20": 36.968898, "activity_30": 37.292136}, "trend_signal": 0, "fair_value": 45.851751, "relative_strength": -9.107408, "rate_of_change": -0.05394716001970069, "market_dynamics": 0.8261, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.436755, "high": 41.07928, "low": 37.917858, "close": 39.349628, "volume": 24575306}, "trend_line": 37.661773, "activity_lines": {"activity_5": 38.449566, "activity_10": 37.547991, "activity_20": 37.16757, "activity_30": 37.405623}, "trend_signal": 0, "fair_value": 45.83737, "relative_strength": -8.551964, "rate_of_change": 0.18937187652855036, "market_dynamics": 1.353163, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.320796, "high": 40.992798, "low": 39.205487, "close": 40.003052, "volume": 24753712}, "trend_line": 37.751329, "activity_lines": {"activity_5": 39.136944, "activity_10": 38.084708, "activity_20": 37.426586, "activity_30": 37.556673}, "trend_signal": 0, "fair_value": 45.835981, "relative_strength": -8.24364, "rate_of_change": 0.23779018582051822, "market_dynamics": 1.718828, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.974223, "high": 40.992797, "low": 39.291972, "close": 40.300934, "volume": 20061000}, "trend_line": 37.850505, "activity_lines": {"activity_5": 39.681463, "activity_10": 38.627015, "activity_20": 37.711719, "activity_30": 37.721164}, "trend_signal": 0, "fair_value": 45.830979, "relative_strength": -10.341519, "rate_of_change": 0.2627086320590195, "market_dynamics": 1.684471, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.310546, "high": 40.925534, "low": 38.244569, "close": 38.984478, "volume": 20565946}, "trend_line": 37.907039, "activity_lines": {"activity_5": 39.553341, "activity_10": 38.851696, "activity_20": 37.868912, "activity_30": 37.794323}, "trend_signal": 0, "fair_value": 45.815926, "relative_strength": -13.532063, "rate_of_change": 0.14936128329066997, "market_dynamics": 1.567994, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.013305, "high": 40.031879, "low": 38.350273, "close": 38.96526, "volume": 15115992}, "trend_line": 37.935959, "activity_lines": {"activity_5": 39.401516, "activity_10": 39.009112, "activity_20": 38.02572, "activity_30": 37.862596}, "trend_signal": 0, "fair_value": 45.79235, "relative_strength": -12.077714, "rate_of_change": 0.07629189924330253, "market_dynamics": 1.3234, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.965257, "high": 40.71413, "low": 38.734638, "close": 39.522594, "volume": 20530431}, "trend_line": 37.953383, "activity_lines": {"activity_5": 39.402158, "activity_10": 39.211954, "activity_20": 38.227225, "activity_30": 37.964959}, "trend_signal": 1, "fair_value": 45.764292, "relative_strength": -11.722672, "rate_of_change": 0.04593003698682149, "market_dynamics": 1.152104, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.541813, "high": 39.858911, "low": 38.638547, "close": 38.667377, "volume": 14848519}, "trend_line": 37.899515, "activity_lines": {"activity_5": 39.106195, "activity_10": 39.197278, "activity_20": 38.332479, "activity_30": 38.011023}, "trend_signal": 1, "fair_value": 45.744042, "relative_strength": -12.048837, "rate_of_change": -0.14193201169972477, "market_dynamics": 0.905424, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.667377, "high": 39.061354, "low": 37.197167, "close": 37.821766, "volume": 13146479}, "trend_line": 37.910471, "activity_lines": {"activity_5": 38.617408, "activity_10": 38.987099, "activity_20": 38.343633, "activity_30": 38.006007}, "trend_signal": 1, "fair_value": 45.714344, "relative_strength": -13.673373, "rate_of_change": 0.028908021646187786, "market_dynamics": 0.666077, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.889029, "high": 37.898637, "low": 37.07225, "close": 37.668018, "volume": 4933080}, "trend_line": 37.865766, "activity_lines": {"activity_5": 38.242649, "activity_10": 38.730271, "activity_20": 38.333753, "activity_30": 37.990365}, "trend_signal": 1, "fair_value": 45.682452, "relative_strength": -14.701078, "rate_of_change": -0.11792256550967262, "market_dynamics": 0.438145, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.668018, "high": 37.812154, "low": 37.283649, "close": 37.475834, "volume": 5764288}, "trend_line": 37.801013, "activity_lines": {"activity_5": 37.891593, "activity_10": 38.45772, "activity_20": 38.300395, "activity_30": 37.965208}, "trend_signal": 1, "fair_value": 45.623898, "relative_strength": -14.994923, "rate_of_change": -0.1710067082757633, "market_dynamics": 0.075909, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.937718, "high": 37.466226, "low": 36.726319, "close": 36.822411, "volume": 12512424}, "trend_line": 37.729981, "activity_lines": {"activity_5": 37.422024, "activity_10": 38.084359, "activity_20": 38.200459, "activity_30": 37.902073}, "trend_signal": 0, "fair_value": 45.581925, "relative_strength": -14.815305, "rate_of_change": -0.18791030811792087, "market_dynamics": -0.232457, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.832021, "high": 37.562318, "low": 36.620617, "close": 37.312481, "volume": 9482285}, "trend_line": 37.656062, "activity_lines": {"activity_5": 37.295824, "activity_10": 37.846052, "activity_20": 38.150492, "activity_30": 37.875137}, "trend_signal": 0, "fair_value": 45.504027, "relative_strength": -15.642786, "rate_of_change": -0.19591581559503995, "market_dynamics": -0.457395, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.379745, "high": 37.447009, "low": 36.428434, "close": 36.95694, "volume": 11443627}, "trend_line": 37.562541, "activity_lines": {"activity_5": 37.141436, "activity_10": 37.59202, "activity_20": 38.066755, "activity_30": 37.830033}, "trend_signal": 0, "fair_value": 45.372643, "relative_strength": -16.028495, "rate_of_change": -0.2483557627454393, "market_dynamics": -0.639131, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.956937, "high": 37.225999, "low": 36.428432, "close": 37.101078, "volume": 9628903}, "trend_line": 37.489637, "activity_lines": {"activity_5": 37.09275, "activity_10": 37.424995, "activity_20": 37.992169, "activity_30": 37.800261}, "trend_signal": 0, "fair_value": 45.158813, "relative_strength": -16.1444, "rate_of_change": -0.1940869761712904, "market_dynamics": -0.748008, "expectation": {"probability": 50.2902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.139515, "high": 38.24457, "low": 37.014594, "close": 37.792938, "volume": 12016551}, "trend_line": 37.509243, "activity_lines": {"activity_5": 37.31248, "activity_10": 37.418006, "activity_20": 37.975742, "activity_30": 37.819829}, "trend_signal": 0, "fair_value": 44.975309, "relative_strength": -13.93646, "rate_of_change": 0.052297118801113, "market_dynamics": -0.735617, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.802549, "high": 37.802549, "low": 35.083146, "close": 35.582825, "volume": 19821043}, "trend_line": 37.481533, "activity_lines": {"activity_5": 36.774365, "activity_10": 37.030493, "activity_20": 37.739768, "activity_30": 37.695544}, "trend_signal": 0, "fair_value": 44.808017, "relative_strength": -15.191869, "rate_of_change": -0.07387512459262112, "market_dynamics": -0.743802, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.659697, "high": 35.851882, "low": 35.054318, "close": 35.1408, "volume": 11968960}, "trend_line": 37.45893, "activity_lines": {"activity_5": 36.171547, "activity_10": 36.634245, "activity_20": 37.464213, "activity_30": 37.544529}, "trend_signal": 0, "fair_value": 44.661597, "relative_strength": -16.823645, "rate_of_change": -0.060304363751601614, "market_dynamics": -0.816942, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.160022, "high": 35.515561, "low": 34.141445, "close": 34.737217, "volume": 14479931}, "trend_line": 37.400863, "activity_lines": {"activity_5": 35.578981, "activity_10": 36.228737, "activity_20": 37.156078, "activity_30": 37.368934}, "trend_signal": 0, "fair_value": 44.513164, "relative_strength": -17.557368, "rate_of_change": -0.15501510587729334, "market_dynamics": -0.885728, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.823701, "high": 34.852528, "low": 33.766687, "close": 34.093399, "volume": 10934991}, "trend_line": 37.317924, "activity_lines": {"activity_5": 34.91979, "activity_10": 35.762254, "activity_20": 36.79642, "activity_30": 37.155549}, "trend_signal": 0, "fair_value": 44.378671, "relative_strength": -18.277832, "rate_of_change": -0.22175691507440137, "market_dynamics": -1.077866, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.0934, "high": 34.794871, "low": 33.997309, "close": 34.785263, "volume": 10103994}, "trend_line": 37.258667, "activity_lines": {"activity_5": 34.691732, "activity_10": 35.486558, "activity_20": 36.524709, "activity_30": 36.992152}, "trend_signal": 0, "fair_value": 44.257991, "relative_strength": -16.119234, "rate_of_change": -0.15878964756987884, "market_dynamics": -1.214625, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.775653, "high": 34.833309, "low": 34.400893, "close": 34.746826, "volume": 6959784}, "trend_line": 37.166419, "activity_lines": {"activity_5": 34.651374, "activity_10": 35.252793, "activity_20": 36.266862, "activity_30": 36.830098}, "trend_signal": 0, "fair_value": 44.132059, "relative_strength": -17.243958, "rate_of_change": -0.24758803099425158, "market_dynamics": -1.278482, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.727607, "high": 34.727607, "low": 34.016529, "close": 34.035744, "volume": 5901337}, "trend_line": 37.056554, "activity_lines": {"activity_5": 34.429722, "activity_10": 34.927478, "activity_20": 35.963212, "activity_30": 36.628119}, "trend_signal": 0, "fair_value": 44.008071, "relative_strength": -18.511631, "rate_of_change": -0.2956028666630466, "market_dynamics": -1.381383, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.045355, "high": 35.659701, "low": 34.026136, "close": 35.650089, "volume": 15400790}, "trend_line": 37.045023, "activity_lines": {"activity_5": 34.819855, "activity_10": 34.955257, "activity_20": 35.841724, "activity_30": 36.537379}, "trend_signal": 0, "fair_value": 43.897595, "relative_strength": -17.31933, "rate_of_change": -0.031117302488509753, "market_dynamics": -1.082276, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.621263, "high": 36.6014, "low": 35.294549, "close": 35.448296, "volume": 19783866}, "trend_line": 37.044062, "activity_lines": {"activity_5": 35.081866, "activity_10": 34.970108, "activity_20": 35.723165, "activity_30": 36.434364}, "trend_signal": 0, "fair_value": 43.768968, "relative_strength": -16.978562, "rate_of_change": -0.0025941406488093266, "market_dynamics": -0.751363, "expectation": {"probability": 47.2231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.332986, "high": 35.928755, "low": 35.179239, "close": 35.851883, "volume": 11264419}, "trend_line": 37.042781, "activity_lines": {"activity_5": 35.388079, "activity_10": 35.088388, "activity_20": 35.659881, "activity_30": 36.35745}, "trend_signal": 0, "fair_value": 43.624862, "relative_strength": -16.294476, "rate_of_change": -0.003458044098940217, "market_dynamics": -0.391167, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.178596, "high": 38.129261, "low": 35.236893, "close": 35.236893, "volume": 31030696}, "trend_line": 37.013633, "activity_lines": {"activity_5": 35.418187, "activity_10": 35.130144, "activity_20": 35.552853, "activity_30": 36.240941}, "trend_signal": 0, "fair_value": 43.455697, "relative_strength": -16.916741, "rate_of_change": -0.07868739660772037, "market_dynamics": 0.073784, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.256111, "high": 35.726963, "low": 34.669953, "close": 35.035099, "volume": 13875460}, "trend_line": 36.969111, "activity_lines": {"activity_5": 35.34836, "activity_10": 35.1415, "activity_20": 35.447015, "activity_30": 36.113293}, "trend_signal": 0, "fair_value": 43.303766, "relative_strength": -15.870724, "rate_of_change": -0.12028540943279094, "market_dynamics": 0.108909, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.073539, "high": 35.332988, "low": 34.746826, "close": 34.766045, "volume": 9053766}, "trend_line": 36.901526, "activity_lines": {"activity_5": 35.122224, "activity_10": 35.105859, "activity_20": 35.332848, "activity_30": 35.97116}, "trend_signal": 0, "fair_value": 43.141134, "relative_strength": -16.361548, "rate_of_change": -0.18281478286021302, "market_dynamics": 0.043374, "expectation": {"probability": 45.4285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.823701, "high": 35.121583, "low": 34.689169, "close": 34.890965, "volume": 7923960}, "trend_line": 36.773724, "activity_lines": {"activity_5": 34.996665, "activity_10": 35.092407, "activity_20": 35.24513, "activity_30": 35.841446}, "trend_signal": 0, "fair_value": 42.961928, "relative_strength": -17.136446, "rate_of_change": -0.3463325608810745, "market_dynamics": -0.002381, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.593077, "high": 34.814088, "low": 32.978735, "close": 33.63216, "volume": 12809138}, "trend_line": 36.61261, "activity_lines": {"activity_5": 34.488659, "activity_10": 34.83558, "activity_20": 35.05075, "activity_30": 35.638765}, "trend_signal": 0, "fair_value": 42.793006, "relative_strength": -18.893297, "rate_of_change": -0.43812261167785144, "market_dynamics": -0.146332, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.430366, "high": 34.006919, "low": 33.209355, "close": 33.478413, "volume": 8154881}, "trend_line": 36.416903, "activity_lines": {"activity_5": 34.077386, "activity_10": 34.571764, "activity_20": 34.860031, "activity_30": 35.436559}, "trend_signal": 0, "fair_value": 42.629024, "relative_strength": -18.16645, "rate_of_change": -0.5345344131434464, "market_dynamics": -0.258355, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.545677, "high": 33.833952, "low": 32.834593, "close": 32.911469, "volume": 9030219}, "trend_line": 36.180517, "activity_lines": {"activity_5": 33.594363, "activity_10": 34.227929, "activity_20": 34.631241, "activity_30": 35.210402}, "trend_signal": 0, "fair_value": 42.478209, "relative_strength": -16.22091, "rate_of_change": -0.6491106616067709, "market_dynamics": -0.364031, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.719286, "high": 32.748116, "low": 31.277908, "close": 32.065861, "volume": 9177241}, "trend_line": 35.906014, "activity_lines": {"activity_5": 32.971047, "activity_10": 33.750789, "activity_20": 34.342873, "activity_30": 34.94494}, "trend_signal": 0, "fair_value": 42.333768, "relative_strength": -16.925312, "rate_of_change": -0.758703917912513, "market_dynamics": -0.538328, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.835241, "high": 33.334275, "low": 31.748758, "close": 32.652023, "volume": 12277032}, "trend_line": 35.694932, "activity_lines": {"activity_5": 32.72313, "activity_10": 33.445392, "activity_20": 34.133622, "activity_30": 34.735005}, "trend_signal": 0, "fair_value": 42.192394, "relative_strength": -14.107462, "rate_of_change": -0.5878736637266324, "market_dynamics": -0.68876, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.603977, "high": 33.747469, "low": 32.344529, "close": 33.180527, "volume": 8302710}, "trend_line": 35.502108, "activity_lines": {"activity_5": 32.800644, "activity_10": 33.286927, "activity_20": 33.99589, "activity_30": 34.572785}, "trend_signal": 0, "fair_value": 42.067239, "relative_strength": -14.440787, "rate_of_change": -0.5401999365063972, "market_dynamics": -0.736099, "expectation": {"probability": 47.4412, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.17092, "high": 33.26701, "low": 32.363747, "close": 32.81538, "volume": 7669152}, "trend_line": 35.278534, "activity_lines": {"activity_5": 32.786551, "activity_10": 33.110643, "activity_20": 33.845346, "activity_30": 34.399448}, "trend_signal": 0, "fair_value": 41.92697, "relative_strength": -16.075074, "rate_of_change": -0.6297485208483938, "market_dynamics": -0.753925, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.623196, "high": 33.651379, "low": 32.152344, "close": 32.258045, "volume": 10233190}, "trend_line": 35.06489, "activity_lines": {"activity_5": 32.630882, "activity_10": 32.877052, "activity_20": 33.654901, "activity_30": 34.204578}, "trend_signal": 0, "fair_value": 41.771506, "relative_strength": -17.509551, "rate_of_change": -0.6055920577652183, "market_dynamics": -0.908946, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.152343, "high": 32.680847, "low": 32.142735, "close": 32.190781, "volume": 6880880}, "trend_line": 34.87719, "activity_lines": {"activity_5": 32.496353, "activity_10": 32.681723, "activity_20": 33.471778, "activity_30": 34.019152}, "trend_signal": 0, "fair_value": 41.627866, "relative_strength": -17.795768, "rate_of_change": -0.5352932805435852, "market_dynamics": -1.101091, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.190783, "high": 33.334274, "low": 32.104299, "close": 32.776943, "volume": 7042750}, "trend_line": 34.714154, "activity_lines": {"activity_5": 32.548884, "activity_10": 32.639793, "activity_20": 33.356605, "activity_30": 33.883652}, "trend_signal": 0, "fair_value": 41.499203, "relative_strength": -17.140712, "rate_of_change": -0.4674573840381011, "market_dynamics": -1.211121, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.786551, "high": 33.699424, "low": 32.123517, "close": 32.277264, "volume": 14476450}, "trend_line": 34.540869, "activity_lines": {"activity_5": 32.426527, "activity_10": 32.545448, "activity_20": 33.200112, "activity_30": 33.726433}, "trend_signal": 0, "fair_value": 41.37683, "relative_strength": -17.000003, "rate_of_change": -0.4991767911152319, "market_dynamics": -1.168789, "expectation": {"probability": 45.6324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.104298, "high": 33.680204, "low": 31.056897, "close": 31.229862, "volume": 19442762}, "trend_line": 34.35445, "activity_lines": {"activity_5": 32.015253, "activity_10": 32.285301, "activity_20": 32.95581, "activity_30": 33.51282}, "trend_signal": 0, "fair_value": 41.256891, "relative_strength": -18.71062, "rate_of_change": -0.5397055876040663, "market_dynamics": -1.014136, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.431655, "high": 32.325308, "low": 30.874324, "close": 32.209999, "volume": 12547425}, "trend_line": 34.184368, "activity_lines": {"activity_5": 32.036393, "activity_10": 32.244243, "activity_20": 32.821602, "activity_30": 33.374468}, "trend_signal": 0, "fair_value": 41.133339, "relative_strength": -14.718661, "rate_of_change": -0.4950799678062106, "market_dynamics": -0.687536, "expectation": {"probability": 46.4005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9e2bf5-bc69-45c3-b698-9008e2a99058/", "share_image": "https://sharemaestro.com/terminal/5d9e2bf5-bc69-45c3-b698-9008e2a99058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}