{"ticker": {"uuid": "5d9f41d8-c058-4fb4-87d5-3edd79ac924c", "symbol": "ZUE", "name": "BMO S&P 500 Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZUE rose 13.77%, moving from 89.48 to 101.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.87 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.80"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.87"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.07, "high": 102.400002, "low": 100.75, "close": 101.800003, "volume": 242400}, "trend_line": 93.364845, "activity_lines": {"activity_5": 100.287335, "activity_10": 98.111983, "activity_20": 95.11303, "activity_30": 94.309052}, "trend_signal": 1, "fair_value": 77.743954, "relative_strength": -0.866897, "rate_of_change": 0.32129084365473276, "market_dynamics": 0.836847, "expectation": {"probability": 59.8704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.447201, "high": 59.019165, "low": 58.23392, "close": 58.708946, "volume": 37325}, "trend_line": 55.186686, "activity_lines": {"activity_5": 58.035515, "activity_10": 57.427356, "activity_20": 56.487756, "activity_30": 55.895893}, "trend_signal": 1, "fair_value": 54.758166, "relative_strength": 7.44144, "rate_of_change": 0.2635332421914232, "market_dynamics": 1.4402, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.767112, "high": 60.521785, "low": 58.767112, "close": 60.28912, "volume": 48901}, "trend_line": 55.394352, "activity_lines": {"activity_5": 58.927392, "activity_10": 58.023469, "activity_20": 56.903187, "activity_30": 56.225082}, "trend_signal": 1, "fair_value": 54.874525, "relative_strength": 9.588232, "rate_of_change": 0.3762972830077097, "market_dynamics": 1.620679, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.415157, "high": 60.415157, "low": 59.329387, "close": 59.348778, "volume": 28842}, "trend_line": 55.531877, "activity_lines": {"activity_5": 59.229857, "activity_10": 58.369293, "activity_20": 57.20591, "activity_30": 56.480206}, "trend_signal": 1, "fair_value": 54.993335, "relative_strength": 10.77677, "rate_of_change": 0.24826538272350163, "market_dynamics": 1.78503, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.436027, "high": 60.757816, "low": 59.174282, "close": 60.757816, "volume": 27345}, "trend_line": 55.713162, "activity_lines": {"activity_5": 59.864341, "activity_10": 58.918428, "activity_20": 57.627187, "activity_30": 56.817364}, "trend_signal": 1, "fair_value": 55.112565, "relative_strength": 9.040911, "rate_of_change": 0.32645213847173843, "market_dynamics": 1.730558, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.137256, "high": 61.137256, "low": 59.833565, "close": 60.057331, "volume": 21657}, "trend_line": 55.928813, "activity_lines": {"activity_5": 60.043429, "activity_10": 59.259413, "activity_20": 57.957977, "activity_30": 57.097633}, "trend_signal": 1, "fair_value": 55.221204, "relative_strength": 9.371863, "rate_of_change": 0.38707370441476857, "market_dynamics": 1.686532, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.388123, "high": 61.75991, "low": 60.057334, "close": 61.409664, "volume": 16268}, "trend_line": 56.224812, "activity_lines": {"activity_5": 60.569185, "activity_10": 59.788801, "activity_20": 58.396339, "activity_30": 57.451236}, "trend_signal": 1, "fair_value": 55.334503, "relative_strength": 9.328175, "rate_of_change": 0.5292424139235744, "market_dynamics": 1.57464, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.098337, "high": 62.411762, "low": 61.098337, "close": 61.886395, "volume": 64072}, "trend_line": 56.54119, "activity_lines": {"activity_5": 61.073802, "activity_10": 60.31487, "activity_20": 58.845454, "activity_30": 57.816499}, "trend_signal": 1, "fair_value": 55.452234, "relative_strength": 8.521598, "rate_of_change": 0.5627017481178955, "market_dynamics": 1.665123, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.100435, "high": 62.810644, "low": 61.866929, "close": 62.528507, "volume": 27845}, "trend_line": 56.881869, "activity_lines": {"activity_5": 61.685972, "activity_10": 60.853382, "activity_20": 59.323631, "activity_30": 58.202778}, "trend_signal": 1, "fair_value": 55.569117, "relative_strength": 9.656936, "rate_of_change": 0.6025324192858366, "market_dynamics": 1.624298, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.49933, "high": 62.625811, "low": 61.098339, "close": 61.127525, "volume": 51996}, "trend_line": 57.150742, "activity_lines": {"activity_5": 61.619166, "activity_10": 61.041813, "activity_20": 59.62123, "activity_30": 58.476691}, "trend_signal": 1, "fair_value": 55.671755, "relative_strength": 8.596616, "rate_of_change": 0.4726866481830955, "market_dynamics": 1.618739, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.078879, "high": 61.730721, "low": 60.611888, "close": 60.845387, "volume": 82434}, "trend_line": 57.362573, "activity_lines": {"activity_5": 61.433667, "activity_10": 61.111706, "activity_20": 59.855296, "activity_30": 58.715055}, "trend_signal": 1, "fair_value": 55.769893, "relative_strength": 7.120287, "rate_of_change": 0.370653105431241, "market_dynamics": 1.576813, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.689716, "high": 61.137252, "low": 58.870393, "close": 59.561153, "volume": 32734}, "trend_line": 57.545115, "activity_lines": {"activity_5": 60.767553, "activity_10": 60.90538, "activity_20": 59.93532, "activity_30": 58.856899}, "trend_signal": 1, "fair_value": 55.856809, "relative_strength": 7.877056, "rate_of_change": 0.3182249164450923, "market_dynamics": 1.056577, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.804374, "high": 60.806466, "low": 59.376303, "close": 60.047604, "volume": 19561}, "trend_line": 57.699131, "activity_lines": {"activity_5": 60.386823, "activity_10": 60.772005, "activity_20": 60.045013, "activity_30": 59.01835}, "trend_signal": 1, "fair_value": 55.93769, "relative_strength": 8.489891, "rate_of_change": 0.2676439172986249, "market_dynamics": 0.5317, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.446493, "high": 62.119886, "low": 60.222725, "close": 61.652893, "volume": 22655}, "trend_line": 57.885413, "activity_lines": {"activity_5": 60.663776, "activity_10": 60.934892, "activity_20": 60.287966, "activity_30": 59.273432}, "trend_signal": 1, "fair_value": 56.034963, "relative_strength": 7.377732, "rate_of_change": 0.32285061624238065, "market_dynamics": 0.165496, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.682074, "high": 61.691805, "low": 60.514597, "close": 60.82592, "volume": 30240}, "trend_line": 58.054107, "activity_lines": {"activity_5": 60.723445, "activity_10": 60.905527, "activity_20": 60.427339, "activity_30": 59.463142}, "trend_signal": 1, "fair_value": 56.135429, "relative_strength": 8.256899, "rate_of_change": 0.2914274793202255, "market_dynamics": -0.278748, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.156715, "high": 61.613976, "low": 60.75782, "close": 60.787006, "volume": 59081}, "trend_line": 58.226976, "activity_lines": {"activity_5": 60.79025, "activity_10": 60.867848, "activity_20": 60.541523, "activity_30": 59.639458}, "trend_signal": 1, "fair_value": 56.23732, "relative_strength": 5.15821, "rate_of_change": 0.2977722144619305, "market_dynamics": -0.28884, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.777278, "high": 60.952402, "low": 58.996868, "close": 58.996868, "volume": 48204}, "trend_line": 58.389099, "activity_lines": {"activity_5": 60.264234, "activity_10": 60.491423, "activity_20": 60.46669, "activity_30": 59.689128}, "trend_signal": 1, "fair_value": 56.32959, "relative_strength": 6.214523, "rate_of_change": 0.2784328006317916, "market_dynamics": -0.372171, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.948222, "high": 59.243319, "low": 57.99342, "close": 58.598839, "volume": 70958}, "trend_line": 58.504157, "activity_lines": {"activity_5": 59.643161, "activity_10": 60.086498, "activity_20": 60.341868, "activity_30": 59.70266}, "trend_signal": 1, "fair_value": 56.414926, "relative_strength": 6.530572, "rate_of_change": 0.1970539055586346, "market_dynamics": -0.500112, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.520711, "high": 59.028483, "low": 57.583294, "close": 58.862484, "volume": 75150}, "trend_line": 58.712013, "activity_lines": {"activity_5": 59.206554, "activity_10": 59.789282, "activity_20": 60.230492, "activity_30": 59.725778}, "trend_signal": 1, "fair_value": 56.490904, "relative_strength": 8.365505, "rate_of_change": 0.35528415527805934, "market_dynamics": -0.553571, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.262844, "high": 59.887796, "low": 58.940606, "close": 59.008961, "volume": 45210}, "trend_line": 58.898036, "activity_lines": {"activity_5": 59.0048, "activity_10": 59.585354, "activity_20": 60.125549, "activity_30": 59.744936}, "trend_signal": 1, "fair_value": 56.56608, "relative_strength": 7.156656, "rate_of_change": 0.3168397581598824, "market_dynamics": -0.749232, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.516732, "high": 59.985443, "low": 57.700466, "close": 57.700466, "volume": 86626}, "trend_line": 59.015336, "activity_lines": {"activity_5": 58.488011, "activity_10": 59.182037, "activity_20": 59.888466, "activity_30": 59.667673}, "trend_signal": 0, "fair_value": 56.63599, "relative_strength": 6.45886, "rate_of_change": 0.19915774441103634, "market_dynamics": -0.724596, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.388, "high": 58.139888, "low": 55.991623, "close": 56.18692, "volume": 74550}, "trend_line": 59.019488, "activity_lines": {"activity_5": 57.672477, "activity_10": 58.560709, "activity_20": 59.511022, "activity_30": 59.485195}, "trend_signal": 0, "fair_value": 56.71415, "relative_strength": 5.564931, "rate_of_change": 0.007035459393139469, "market_dynamics": -0.792717, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.645868, "high": 59.604622, "low": 56.489631, "close": 59.497208, "volume": 69560}, "trend_line": 59.138505, "activity_lines": {"activity_5": 58.147702, "activity_10": 58.602602, "activity_20": 59.460853, "activity_30": 59.516015}, "trend_signal": 0, "fair_value": 56.790955, "relative_strength": 5.384476, "rate_of_change": 0.20165712044130146, "market_dynamics": -0.78871, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.643671, "high": 60.297924, "low": 59.321437, "close": 60.297924, "volume": 48503}, "trend_line": 59.267087, "activity_lines": {"activity_5": 58.82994, "activity_10": 58.800087, "activity_20": 59.490713, "activity_30": 59.590816}, "trend_signal": 0, "fair_value": 56.866408, "relative_strength": 7.463758, "rate_of_change": 0.21742517840110165, "market_dynamics": -0.659509, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.995205, "high": 61.684531, "low": 59.995205, "close": 61.625942, "volume": 120158}, "trend_line": 59.444137, "activity_lines": {"activity_5": 59.859156, "activity_10": 59.263666, "activity_20": 59.642532, "activity_30": 59.743001}, "trend_signal": 0, "fair_value": 56.951935, "relative_strength": 6.741896, "rate_of_change": 0.2987324145018318, "market_dynamics": -0.321849, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.498997, "high": 62.416893, "low": 61.498997, "close": 62.280186, "volume": 128043}, "trend_line": 59.623606, "activity_lines": {"activity_5": 60.931987, "activity_10": 59.831652, "activity_20": 59.852526, "activity_30": 59.925971}, "trend_signal": 1, "fair_value": 57.035352, "relative_strength": 7.983025, "rate_of_change": 0.3019120287674536, "market_dynamics": 0.141893, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.17277, "high": 62.690316, "low": 61.909117, "close": 62.661022, "volume": 109080}, "trend_line": 59.830312, "activity_lines": {"activity_5": 61.826449, "activity_10": 60.441733, "activity_20": 60.088205, "activity_30": 60.121934}, "trend_signal": 1, "fair_value": 57.116526, "relative_strength": 6.525826, "rate_of_change": 0.3466848348622137, "market_dynamics": 0.541547, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.065351, "high": 62.797726, "low": 62.016528, "close": 62.778194, "volume": 70359}, "trend_line": 60.051264, "activity_lines": {"activity_5": 62.328362, "activity_10": 61.006496, "activity_20": 60.329085, "activity_30": 60.31212}, "trend_signal": 1, "fair_value": 57.203856, "relative_strength": 7.07501, "rate_of_change": 0.36929775662878717, "market_dynamics": 0.781669, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.631712, "high": 64.604215, "low": 62.631712, "close": 64.29174, "volume": 91917}, "trend_line": 60.284859, "activity_lines": {"activity_5": 63.116057, "activity_10": 61.770461, "activity_20": 60.709865, "activity_30": 60.585699}, "trend_signal": 1, "fair_value": 57.293983, "relative_strength": 8.289963, "rate_of_change": 0.38899264468437167, "market_dynamics": 0.891053, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.535862, "high": 65.043639, "low": 64.037865, "close": 64.828804, "volume": 116866}, "trend_line": 60.531509, "activity_lines": {"activity_5": 63.816519, "activity_10": 62.533361, "activity_20": 61.133397, "activity_30": 60.878857}, "trend_signal": 1, "fair_value": 57.388693, "relative_strength": 7.055816, "rate_of_change": 0.4091408756550338, "market_dynamics": 0.99287, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.867999, "high": 65.348061, "low": 64.779818, "close": 65.04435, "volume": 44811}, "trend_line": 60.749798, "activity_lines": {"activity_5": 64.375306, "activity_10": 63.229635, "activity_20": 61.559833, "activity_30": 61.170008}, "trend_signal": 1, "fair_value": 57.480145, "relative_strength": 6.729395, "rate_of_change": 0.36062044975617347, "market_dynamics": 0.940064, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.495697, "high": 64.750427, "low": 63.760896, "close": 63.947048, "volume": 65668}, "trend_line": 60.924402, "activity_lines": {"activity_5": 64.384048, "activity_10": 63.592875, "activity_20": 61.861768, "activity_30": 61.376282}, "trend_signal": 1, "fair_value": 57.559078, "relative_strength": 4.772387, "rate_of_change": 0.2874149474538207, "market_dynamics": 0.963815, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.927459, "high": 65.328475, "low": 63.927459, "close": 65.132523, "volume": 75149}, "trend_line": 61.085849, "activity_lines": {"activity_5": 64.702214, "activity_10": 64.030563, "activity_20": 62.255721, "activity_30": 61.647773}, "trend_signal": 1, "fair_value": 57.649227, "relative_strength": 6.148503, "rate_of_change": 0.26499562523404424, "market_dynamics": 0.898972, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.279482, "high": 65.975099, "low": 64.201777, "close": 65.935905, "volume": 62774}, "trend_line": 61.30542, "activity_lines": {"activity_5": 65.131218, "activity_10": 64.511859, "activity_20": 62.701972, "activity_30": 61.96068}, "trend_signal": 1, "fair_value": 57.738318, "relative_strength": 7.523039, "rate_of_change": 0.35944658803055163, "market_dynamics": 0.751888, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.112254, "high": 66.856848, "low": 66.024079, "close": 66.641304, "volume": 49400}, "trend_line": 61.501536, "activity_lines": {"activity_5": 65.685744, "activity_10": 65.018902, "activity_20": 63.195009, "activity_30": 62.304931}, "trend_signal": 1, "fair_value": 57.841875, "relative_strength": 7.211229, "rate_of_change": 0.31989993706919145, "market_dynamics": 0.780638, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.749076, "high": 67.797398, "low": 66.043676, "close": 67.57206, "volume": 79840}, "trend_line": 61.752027, "activity_lines": {"activity_5": 66.429688, "activity_10": 65.603984, "activity_20": 63.748998, "activity_30": 62.696578}, "trend_signal": 1, "fair_value": 57.938199, "relative_strength": 8.558346, "rate_of_change": 0.4072922666516762, "market_dynamics": 1.010709, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.572059, "high": 68.551796, "low": 67.023413, "close": 68.502808, "volume": 63572}, "trend_line": 61.988465, "activity_lines": {"activity_5": 67.315368, "activity_10": 66.262077, "activity_20": 64.359319, "activity_30": 63.132112}, "trend_signal": 1, "fair_value": 58.036091, "relative_strength": 10.051183, "rate_of_change": 0.3828829780761686, "market_dynamics": 1.207818, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.581183, "high": 68.79672, "low": 67.082191, "close": 68.287262, "volume": 89222}, "trend_line": 62.201827, "activity_lines": {"activity_5": 67.825482, "activity_10": 66.774766, "activity_20": 64.903845, "activity_30": 63.538486}, "trend_signal": 1, "fair_value": 58.135072, "relative_strength": 8.082757, "rate_of_change": 0.3441962952300942, "market_dynamics": 1.467028, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.110918, "high": 69.707873, "low": 67.464273, "close": 69.472733, "volume": 52395}, "trend_line": 62.433301, "activity_lines": {"activity_5": 68.520437, "activity_10": 67.40283, "activity_20": 65.515138, "activity_30": 64.007577}, "trend_signal": 1, "fair_value": 58.249427, "relative_strength": 8.750803, "rate_of_change": 0.3721337638523039, "market_dynamics": 1.666993, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.413951, "high": 70.148752, "low": 69.00247, "close": 70.109566, "volume": 39221}, "trend_line": 62.732703, "activity_lines": {"activity_5": 69.191882, "activity_10": 68.052482, "activity_20": 66.136557, "activity_30": 64.50282}, "trend_signal": 1, "fair_value": 58.365272, "relative_strength": 8.637209, "rate_of_change": 0.4795549733947283, "market_dynamics": 1.690318, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.109569, "high": 70.726789, "low": 69.022064, "close": 69.952797, "volume": 59880}, "trend_line": 63.036283, "activity_lines": {"activity_5": 69.579852, "activity_10": 68.577617, "activity_20": 66.690185, "activity_30": 64.968632}, "trend_signal": 1, "fair_value": 58.471614, "relative_strength": 7.08836, "rate_of_change": 0.4839262226593307, "market_dynamics": 1.714918, "expectation": {"probability": 58.5573, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.66868, "high": 70.756189, "low": 69.521722, "close": 69.825439, "volume": 58683}, "trend_line": 63.378426, "activity_lines": {"activity_5": 69.766654, "activity_10": 68.990351, "activity_20": 67.17334, "activity_30": 65.406642}, "trend_signal": 1, "fair_value": 58.57931, "relative_strength": 6.048311, "rate_of_change": 0.5427715336578461, "market_dynamics": 1.659419, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.530835, "high": 71.804504, "low": 70.089957, "close": 71.500778, "volume": 36428}, "trend_line": 63.760198, "activity_lines": {"activity_5": 70.423727, "activity_10": 69.600813, "activity_20": 67.751106, "activity_30": 65.930665}, "trend_signal": 1, "fair_value": 58.694069, "relative_strength": 7.600882, "rate_of_change": 0.602369014339367, "market_dynamics": 1.590673, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.236249, "high": 71.826474, "low": 71.040298, "close": 71.708549, "volume": 29641}, "trend_line": 64.095387, "activity_lines": {"activity_5": 70.935822, "activity_10": 70.133264, "activity_20": 68.291499, "activity_30": 66.443462}, "trend_signal": 1, "fair_value": 58.805142, "relative_strength": 6.720511, "rate_of_change": 0.5257025707479762, "market_dynamics": 1.511612, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.669245, "high": 71.865776, "low": 70.273783, "close": 71.069786, "volume": 60079}, "trend_line": 64.436849, "activity_lines": {"activity_5": 71.085942, "activity_10": 70.44462, "activity_20": 68.716721, "activity_30": 66.893423}, "trend_signal": 1, "fair_value": 58.902387, "relative_strength": 5.025321, "rate_of_change": 0.5327403671031626, "market_dynamics": 1.444381, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.197538, "high": 71.394087, "low": 69.733292, "close": 69.939659, "volume": 73853}, "trend_line": 64.741938, "activity_lines": {"activity_5": 70.795339, "activity_10": 70.46998, "activity_20": 68.989342, "activity_30": 67.248443}, "trend_signal": 1, "fair_value": 58.987309, "relative_strength": 4.775956, "rate_of_change": 0.4734697688274756, "market_dynamics": 1.263033, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.450678, "high": 70.509647, "low": 67.571328, "close": 67.748215, "volume": 47205}, "trend_line": 65.033649, "activity_lines": {"activity_5": 69.77513, "activity_10": 70.053849, "activity_20": 69.01678, "activity_30": 67.442396}, "trend_signal": 1, "fair_value": 59.058727, "relative_strength": 1.67679, "rate_of_change": 0.45057501985805903, "market_dynamics": 0.692788, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.033195, "high": 69.772603, "low": 67.944752, "close": 69.654671, "volume": 43214}, "trend_line": 65.402177, "activity_lines": {"activity_5": 69.528888, "activity_10": 69.998066, "activity_20": 69.20156, "activity_30": 67.740527}, "trend_signal": 1, "fair_value": 59.142366, "relative_strength": 3.498744, "rate_of_change": 0.5666728004144405, "market_dynamics": 0.19586, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.880688, "high": 70.047755, "low": 68.436115, "close": 69.988792, "volume": 51297}, "trend_line": 65.773054, "activity_lines": {"activity_5": 69.517093, "activity_10": 69.97817, "activity_20": 69.385417, "activity_30": 68.036437}, "trend_signal": 1, "fair_value": 59.223855, "relative_strength": 3.81148, "rate_of_change": 0.5670713377018127, "market_dynamics": -0.29421, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.352402, "high": 71.453044, "low": 70.352402, "close": 71.295807, "volume": 35829}, "trend_line": 66.182615, "activity_lines": {"activity_5": 70.05562, "activity_10": 70.18653, "activity_20": 69.666622, "activity_30": 68.392744}, "trend_signal": 1, "fair_value": 59.318498, "relative_strength": 3.746808, "rate_of_change": 0.6226881300053309, "market_dynamics": -0.63232, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.580789, "high": 72.661772, "low": 71.118916, "close": 72.347305, "volume": 29740}, "trend_line": 66.670843, "activity_lines": {"activity_5": 70.929579, "activity_10": 70.564504, "activity_20": 70.017175, "activity_30": 68.790466}, "trend_signal": 1, "fair_value": 59.421211, "relative_strength": 4.279466, "rate_of_change": 0.7376982610916879, "market_dynamics": -0.497864, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.425921, "high": 72.946769, "low": 71.796992, "close": 72.337479, "volume": 14969}, "trend_line": 67.209195, "activity_lines": {"activity_5": 71.639753, "activity_10": 70.897155, "activity_20": 70.332015, "activity_30": 69.156055}, "trend_signal": 1, "fair_value": 59.518964, "relative_strength": 4.706969, "rate_of_change": 0.8074774155772848, "market_dynamics": -0.428273, "expectation": {"probability": 58.8125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.534027, "high": 72.681433, "low": 70.91255, "close": 71.796989, "volume": 40518}, "trend_line": 67.619188, "activity_lines": {"activity_5": 71.863812, "activity_10": 71.085861, "activity_20": 70.555427, "activity_30": 69.452042}, "trend_signal": 1, "fair_value": 59.611742, "relative_strength": 3.970708, "rate_of_change": 0.6100251609917365, "market_dynamics": -0.387464, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.317821, "high": 73.398817, "low": 71.512, "close": 73.045044, "volume": 48403}, "trend_line": 68.044092, "activity_lines": {"activity_5": 72.361069, "activity_10": 71.496101, "activity_20": 70.865965, "activity_30": 69.802097}, "trend_signal": 1, "fair_value": 59.710705, "relative_strength": 6.794247, "rate_of_change": 0.6283778503817765, "market_dynamics": -0.249523, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.995895, "high": 74.381522, "low": 72.760042, "close": 74.126022, "volume": 72454}, "trend_line": 68.460761, "activity_lines": {"activity_5": 73.014901, "activity_10": 72.078582, "activity_20": 71.2456, "activity_30": 70.19448}, "trend_signal": 1, "fair_value": 59.823853, "relative_strength": 9.940091, "rate_of_change": 0.6123514735122026, "market_dynamics": 0.012603, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.008095, "high": 75.177525, "low": 74.008095, "close": 74.705841, "volume": 42016}, "trend_line": 68.87495, "activity_lines": {"activity_5": 73.673325, "activity_10": 72.710917, "activity_20": 71.644814, "activity_30": 70.597388}, "trend_signal": 1, "fair_value": 59.93032, "relative_strength": 10.952448, "rate_of_change": 0.6050020390512358, "market_dynamics": 0.217973, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.597737, "high": 75.41495, "low": 74.40118, "close": 74.656174, "volume": 50898}, "trend_line": 69.274788, "activity_lines": {"activity_5": 74.157958, "activity_10": 73.247564, "activity_20": 72.005328, "activity_30": 70.97037}, "trend_signal": 1, "fair_value": 60.030222, "relative_strength": 8.984978, "rate_of_change": 0.5805274631778354, "market_dynamics": 0.432343, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.567478, "high": 76.06534, "low": 74.567478, "close": 76.055489, "volume": 35827}, "trend_line": 69.717365, "activity_lines": {"activity_5": 74.95445, "activity_10": 73.913032, "activity_20": 72.469809, "activity_30": 71.407835}, "trend_signal": 1, "fair_value": 60.137579, "relative_strength": 9.82281, "rate_of_change": 0.6388716772399217, "market_dynamics": 0.600378, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.183578, "high": 77.228141, "low": 75.97664, "close": 76.627029, "volume": 36825}, "trend_line": 70.128541, "activity_lines": {"activity_5": 75.657555, "activity_10": 74.566039, "activity_20": 72.95173, "activity_30": 71.85362}, "trend_signal": 1, "fair_value": 60.251388, "relative_strength": 7.41978, "rate_of_change": 0.5897755889081545, "market_dynamics": 0.686549, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.863539, "high": 77.435074, "low": 75.119327, "close": 75.247429, "volume": 52994}, "trend_line": 70.475828, "activity_lines": {"activity_5": 75.661994, "activity_10": 74.847514, "activity_20": 73.268192, "activity_30": 72.183871}, "trend_signal": 1, "fair_value": 60.349442, "relative_strength": 5.211457, "rate_of_change": 0.49521492255201566, "market_dynamics": 0.822369, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.661303, "high": 76.232859, "low": 73.680585, "close": 74.488655, "volume": 45807}, "trend_line": 70.790639, "activity_lines": {"activity_5": 75.338749, "activity_10": 74.919182, "activity_20": 73.487925, "activity_30": 72.442763}, "trend_signal": 1, "fair_value": 60.444026, "relative_strength": 3.445281, "rate_of_change": 0.4466935812375155, "market_dynamics": 0.885873, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.892669, "high": 75.956935, "low": 72.498087, "close": 72.951385, "volume": 51197}, "trend_line": 71.090783, "activity_lines": {"activity_5": 74.517559, "activity_10": 74.672413, "activity_20": 73.539651, "activity_30": 72.582166}, "trend_signal": 1, "fair_value": 60.525421, "relative_strength": 3.821512, "rate_of_change": 0.42398826206386286, "market_dynamics": 0.662433, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.217021, "high": 73.099195, "low": 70.941098, "close": 73.04007, "volume": 38223}, "trend_line": 71.354368, "activity_lines": {"activity_5": 73.839583, "activity_10": 74.430606, "activity_20": 73.584938, "activity_30": 72.707926}, "trend_signal": 1, "fair_value": 60.604656, "relative_strength": 3.374027, "rate_of_change": 0.37077239675358753, "market_dynamics": 0.234755, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.049915, "high": 75.956942, "low": 72.724727, "close": 75.838692, "volume": 28942}, "trend_line": 71.684461, "activity_lines": {"activity_5": 74.295509, "activity_10": 74.675038, "activity_20": 73.889431, "activity_30": 72.997237}, "trend_signal": 1, "fair_value": 60.703589, "relative_strength": 3.695421, "rate_of_change": 0.46261078228596336, "market_dynamics": -0.070646, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.887966, "high": 77.021206, "low": 75.828841, "close": 76.942375, "volume": 63473}, "trend_line": 72.02783, "activity_lines": {"activity_5": 75.171885, "activity_10": 75.069347, "activity_20": 74.279369, "activity_30": 73.336458}, "trend_signal": 1, "fair_value": 60.803412, "relative_strength": 3.984007, "rate_of_change": 0.4790006023760095, "market_dynamics": -0.111477, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.050775, "high": 77.080338, "low": 75.976646, "close": 77.040909, "volume": 53991}, "trend_line": 72.343458, "activity_lines": {"activity_5": 75.96811, "activity_10": 75.430364, "activity_20": 74.650726, "activity_30": 73.659882}, "trend_signal": 1, "fair_value": 60.901684, "relative_strength": 3.66149, "rate_of_change": 0.4382028446504689, "market_dynamics": 0.039205, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.242699, "high": 76.597458, "low": 73.720016, "close": 73.828407, "volume": 100598}, "trend_line": 72.520978, "activity_lines": {"activity_5": 75.52335, "activity_10": 75.164834, "activity_20": 74.682316, "activity_30": 73.755685}, "trend_signal": 1, "fair_value": 60.985912, "relative_strength": 1.672322, "rate_of_change": 0.24538500772246916, "market_dynamics": 0.081818, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.468938, "high": 76.932523, "low": 73.788993, "close": 76.764999, "volume": 54391}, "trend_line": 72.80357, "activity_lines": {"activity_5": 75.998986, "activity_10": 75.448281, "activity_20": 74.964627, "activity_30": 74.029493}, "trend_signal": 1, "fair_value": 61.09145, "relative_strength": 1.994616, "rate_of_change": 0.3896693174766534, "market_dynamics": 0.053625, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.784692, "high": 78.252989, "low": 76.518629, "close": 77.839111, "volume": 73553}, "trend_line": 73.082449, "activity_lines": {"activity_5": 76.584331, "activity_10": 75.91412, "activity_20": 75.315376, "activity_30": 74.354367}, "trend_signal": 1, "fair_value": 61.201448, "relative_strength": 1.956325, "rate_of_change": 0.38305676493611984, "market_dynamics": -0.036845, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.026338, "high": 78.60817, "low": 77.779981, "close": 78.252518, "volume": 56287}, "trend_line": 73.353881, "activity_lines": {"activity_5": 77.174117, "activity_10": 76.433086, "activity_20": 75.668115, "activity_30": 74.68792}, "trend_signal": 1, "fair_value": 61.32206, "relative_strength": 1.951254, "rate_of_change": 0.3714051782802248, "market_dynamics": -0.123633, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.153742, "high": 78.657572, "low": 77.481959, "close": 78.469864, "volume": 51597}, "trend_line": 73.637783, "activity_lines": {"activity_5": 77.749009, "activity_10": 76.936932, "activity_20": 76.008426, "activity_30": 75.017983}, "trend_signal": 1, "fair_value": 61.440963, "relative_strength": 1.24788, "rate_of_change": 0.38703064668111786, "market_dynamics": 0.025467, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.262414, "high": 79.487402, "low": 77.649905, "close": 79.398491, "volume": 36627}, "trend_line": 73.956884, "activity_lines": {"activity_5": 78.538179, "activity_10": 77.537234, "activity_20": 76.408023, "activity_30": 75.389642}, "trend_signal": 1, "fair_value": 61.559737, "relative_strength": 1.026156, "rate_of_change": 0.4333386843001553, "market_dynamics": 0.138014, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.090041, "high": 80.337019, "low": 79.270072, "close": 80.080162, "volume": 18163}, "trend_line": 74.242864, "activity_lines": {"activity_5": 79.183234, "activity_10": 78.144255, "activity_20": 76.838917, "activity_30": 75.784692}, "trend_signal": 1, "fair_value": 61.676737, "relative_strength": 0.326739, "rate_of_change": 0.3866847608127933, "market_dynamics": 0.174362, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.882571, "high": 81.008802, "low": 78.687207, "close": 79.289833, "volume": 42515}, "trend_line": 74.495573, "activity_lines": {"activity_5": 79.343835, "activity_10": 78.479579, "activity_20": 77.155098, "activity_30": 76.110303}, "trend_signal": 1, "fair_value": 61.784231, "relative_strength": 0.647581, "rate_of_change": 0.34038153485026634, "market_dynamics": 0.280027, "expectation": {"probability": 58.084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.457781, "high": 79.951742, "low": 77.867233, "close": 78.183372, "volume": 47904}, "trend_line": 74.732693, "activity_lines": {"activity_5": 79.038902, "activity_10": 78.55098, "activity_20": 77.336165, "activity_30": 76.348225}, "trend_signal": 1, "fair_value": 61.875629, "relative_strength": -0.03648, "rate_of_change": 0.3183007935250118, "market_dynamics": 0.292282, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.16361, "high": 81.976951, "low": 77.719046, "close": 81.828766, "volume": 60778}, "trend_line": 75.128997, "activity_lines": {"activity_5": 79.953709, "activity_10": 79.262616, "activity_20": 77.845091, "activity_30": 76.806036}, "trend_signal": 1, "fair_value": 61.99143, "relative_strength": 2.349162, "rate_of_change": 0.5302953554744785, "market_dynamics": 0.657105, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.085622, "high": 82.085622, "low": 79.92209, "close": 80.178947, "volume": 42515}, "trend_line": 75.543354, "activity_lines": {"activity_5": 80.09465, "activity_10": 79.587233, "activity_20": 78.162973, "activity_30": 77.13184}, "trend_signal": 1, "fair_value": 62.095256, "relative_strength": -0.342387, "rate_of_change": 0.5515273949417898, "market_dynamics": 0.743579, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.109791, "high": 81.502747, "low": 79.902325, "close": 81.502747, "volume": 196208}, "trend_line": 75.93829, "activity_lines": {"activity_5": 80.624827, "activity_10": 80.037077, "activity_20": 78.580632, "activity_30": 77.516317}, "trend_signal": 1, "fair_value": 62.217604, "relative_strength": -0.963026, "rate_of_change": 0.5227938383567154, "market_dynamics": 0.973613, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.967073, "high": 82.540056, "low": 81.413838, "close": 82.461021, "volume": 34231}, "trend_line": 76.354031, "activity_lines": {"activity_5": 81.379589, "activity_10": 80.575012, "activity_20": 79.063616, "activity_30": 77.937138}, "trend_signal": 1, "fair_value": 62.350413, "relative_strength": -0.683825, "rate_of_change": 0.5474721645694304, "market_dynamics": 1.164311, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.549931, "high": 83.281001, "low": 82.362246, "close": 83.142693, "volume": 55489}, "trend_line": 76.748927, "activity_lines": {"activity_5": 82.150163, "activity_10": 81.152852, "activity_20": 79.583741, "activity_30": 78.375116}, "trend_signal": 1, "fair_value": 62.472082, "relative_strength": -0.121603, "rate_of_change": 0.5171907688802816, "market_dynamics": 1.067261, "expectation": {"probability": 57.3054, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.00438, "high": 83.172335, "low": 82.381996, "close": 82.628975, "volume": 48204}, "trend_line": 77.09165, "activity_lines": {"activity_5": 82.418877, "activity_10": 81.548376, "activity_20": 80.017343, "activity_30": 78.754474}, "trend_signal": 1, "fair_value": 62.598182, "relative_strength": 0.818629, "rate_of_change": 0.4465508683919536, "market_dynamics": 1.276194, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.638851, "high": 83.053778, "low": 79.615837, "close": 80.939636, "volume": 98004}, "trend_line": 77.378388, "activity_lines": {"activity_5": 82.07113, "activity_10": 81.561128, "activity_20": 80.251292, "activity_30": 79.002731}, "trend_signal": 1, "fair_value": 62.706337, "relative_strength": 1.354879, "rate_of_change": 0.3719443026579399, "market_dynamics": 1.050399, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.939642, "high": 82.431389, "low": 80.514847, "close": 81.502747, "volume": 49201}, "trend_line": 77.701913, "activity_lines": {"activity_5": 81.860374, "activity_10": 81.648243, "activity_20": 80.500832, "activity_30": 79.268819}, "trend_signal": 1, "fair_value": 62.81261, "relative_strength": 1.139726, "rate_of_change": 0.41810770211445036, "market_dynamics": 0.824131, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.423311, "high": 81.08683, "low": 79.532029, "close": 81.08683, "volume": 93312}, "trend_line": 77.969973, "activity_lines": {"activity_5": 81.510979, "activity_10": 81.633871, "activity_20": 80.670462, "activity_30": 79.487201}, "trend_signal": 1, "fair_value": 62.923233, "relative_strength": -0.594201, "rate_of_change": 0.34498507134565826, "market_dynamics": 0.461748, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.532454, "high": 82.017707, "low": 79.195329, "close": 79.413193, "volume": 106286}, "trend_line": 78.146212, "activity_lines": {"activity_5": 80.695318, "activity_10": 81.28253, "activity_20": 80.655707, "activity_30": 79.580312}, "trend_signal": 1, "fair_value": 63.025386, "relative_strength": -1.504094, "rate_of_change": 0.22603445046724535, "market_dynamics": -0.152216, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.789296, "high": 81.987988, "low": 78.779395, "close": 81.789925, "volume": 93613}, "trend_line": 78.382348, "activity_lines": {"activity_5": 80.920534, "activity_10": 81.34096, "activity_20": 80.855542, "activity_30": 79.81539}, "trend_signal": 1, "fair_value": 63.165289, "relative_strength": 0.164485, "rate_of_change": 0.30217203618262095, "market_dynamics": -0.395257, "expectation": {"probability": 59.4965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.483163, "high": 83.503182, "low": 81.908789, "close": 83.136765, "volume": 85030}, "trend_line": 78.665035, "activity_lines": {"activity_5": 81.650634, "activity_10": 81.644977, "activity_20": 81.161033, "activity_30": 80.122126}, "trend_signal": 1, "fair_value": 63.311445, "relative_strength": 0.147572, "rate_of_change": 0.36065135481780913, "market_dynamics": -0.440947, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.473047, "high": 83.423966, "low": 81.314601, "close": 82.354424, "volume": 114471}, "trend_line": 78.874999, "activity_lines": {"activity_5": 81.973478, "activity_10": 81.752972, "activity_20": 81.347689, "activity_30": 80.360151}, "trend_signal": 1, "fair_value": 63.446241, "relative_strength": -1.057903, "rate_of_change": 0.2669089259287806, "market_dynamics": -0.412112, "expectation": {"probability": 55.6182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.938285, "high": 83.097154, "low": 80.760023, "close": 82.186066, "volume": 105489}, "trend_line": 79.0603, "activity_lines": {"activity_5": 82.183424, "activity_10": 81.814871, "activity_20": 81.491696, "activity_30": 80.573769}, "trend_signal": 1, "fair_value": 63.58728, "relative_strength": -0.892389, "rate_of_change": 0.2349299554349224, "market_dynamics": -0.234969, "expectation": {"probability": 55.5764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.582196, "high": 83.473468, "low": 81.93849, "close": 83.364532, "volume": 41318}, "trend_line": 79.33087, "activity_lines": {"activity_5": 82.71291, "activity_10": 82.096036, "activity_20": 81.727237, "activity_30": 80.851461}, "trend_signal": 1, "fair_value": 63.74173, "relative_strength": 0.335001, "rate_of_change": 0.34223244789104823, "market_dynamics": -0.261783, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.37444, "high": 83.780475, "low": 81.938486, "close": 82.037514, "volume": 40320}, "trend_line": 79.582499, "activity_lines": {"activity_5": 82.536634, "activity_10": 82.131891, "activity_20": 81.812053, "activity_30": 81.026083}, "trend_signal": 1, "fair_value": 63.884623, "relative_strength": 0.047324, "rate_of_change": 0.3171892606245136, "market_dynamics": -0.416279, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.2851, "high": 82.2851, "low": 79.581547, "close": 81.156143, "volume": 185728}, "trend_line": 79.855991, "activity_lines": {"activity_5": 82.050062, "activity_10": 82.018251, "activity_20": 81.795939, "activity_30": 81.127609}, "trend_signal": 1, "fair_value": 64.026443, "relative_strength": -1.9553, "rate_of_change": 0.3436584719462058, "market_dynamics": -0.506054, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.492852, "high": 81.502753, "low": 77.24441, "close": 78.690269, "volume": 233831}, "trend_line": 80.044331, "activity_lines": {"activity_5": 80.873573, "activity_10": 81.452334, "activity_20": 81.536611, "activity_30": 81.052401}, "trend_signal": 1, "fair_value": 64.162401, "relative_strength": -2.474387, "rate_of_change": 0.2358495557333909, "market_dynamics": -0.674503, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.650432, "high": 77.650432, "low": 75.09543, "close": 76.838379, "volume": 236228}, "trend_line": 80.077654, "activity_lines": {"activity_5": 79.324064, "activity_10": 80.600846, "activity_20": 81.107531, "activity_30": 80.845565}, "trend_signal": 0, "fair_value": 64.264644, "relative_strength": -3.935289, "rate_of_change": 0.041630680878569366, "market_dynamics": -0.752658, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.798767, "high": 77.828701, "low": 76.353128, "close": 77.284019, "volume": 115868}, "trend_line": 80.089042, "activity_lines": {"activity_5": 78.279615, "activity_10": 79.907627, "activity_20": 80.732567, "activity_30": 80.665331}, "trend_signal": 0, "fair_value": 64.363399, "relative_strength": -4.896259, "rate_of_change": 0.014221195840740832, "market_dynamics": -0.857893, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.749467, "high": 78.838815, "low": 75.962898, "close": 75.992683, "volume": 191716}, "trend_line": 80.054101, "activity_lines": {"activity_5": 77.210087, "activity_10": 79.018332, "activity_20": 80.2389, "activity_30": 80.401049}, "trend_signal": 0, "fair_value": 64.452844, "relative_strength": -5.602426, "rate_of_change": -0.043627691288907464, "market_dynamics": -0.970614, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.14875, "high": 77.531601, "low": 69.18174, "close": 69.221451, "volume": 245009}, "trend_line": 79.900536, "activity_lines": {"activity_5": 74.286471, "activity_10": 77.003309, "activity_20": 79.128146, "activity_30": 79.702169}, "trend_signal": 0, "fair_value": 64.504515, "relative_strength": -8.096184, "rate_of_change": -0.19182652491469537, "market_dynamics": -0.970614, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.848533, "high": 74.52327, "low": 65.994681, "close": 73.123337, "volume": 588421}, "trend_line": 79.779147, "activity_lines": {"activity_5": 73.45913, "activity_10": 75.950725, "activity_20": 78.441178, "activity_30": 79.26493}, "trend_signal": 0, "fair_value": 64.589337, "relative_strength": -4.485715, "rate_of_change": -0.15192513852473746, "market_dynamics": -0.950072, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.30484, "high": 74.374337, "low": 71.296508, "close": 72.051071, "volume": 144210}, "trend_line": 79.586212, "activity_lines": {"activity_5": 72.645496, "activity_10": 74.871022, "activity_20": 77.691991, "activity_30": 78.766345}, "trend_signal": 0, "fair_value": 64.677935, "relative_strength": -8.169965, "rate_of_change": -0.2418363786215857, "market_dynamics": -0.944416, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.554642, "high": 75.267906, "low": 69.717865, "close": 75.25798, "volume": 256087}, "trend_line": 79.486395, "activity_lines": {"activity_5": 73.219985, "activity_10": 74.558666, "activity_20": 77.297795, "activity_30": 78.487104}, "trend_signal": 0, "fair_value": 64.800432, "relative_strength": -6.022598, "rate_of_change": -0.12541996596094007, "market_dynamics": -0.910672, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.25798, "high": 77.601097, "low": 74.046699, "close": 77.372742, "volume": 118263}, "trend_line": 79.449824, "activity_lines": {"activity_5": 74.634465, "activity_10": 74.778203, "activity_20": 77.142552, "activity_30": 78.350739}, "trend_signal": 0, "fair_value": 64.936485, "relative_strength": -4.565382, "rate_of_change": -0.04600913149979317, "market_dynamics": -0.891748, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.975601, "high": 77.779808, "low": 75.98275, "close": 77.074883, "volume": 129639}, "trend_line": 79.37237, "activity_lines": {"activity_5": 75.857653, "activity_10": 75.028399, "activity_20": 76.983971, "activity_30": 78.197517}, "trend_signal": 0, "fair_value": 65.079565, "relative_strength": -6.068516, "rate_of_change": -0.09748794408909328, "market_dynamics": -0.844989, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.931511, "high": 81.165428, "low": 78.802444, "close": 81.165428, "volume": 108683}, "trend_line": 79.408546, "activity_lines": {"activity_5": 77.920795, "activity_10": 76.096535, "activity_20": 77.233369, "activity_30": 78.313198}, "trend_signal": 0, "fair_value": 65.259025, "relative_strength": -3.367892, "rate_of_change": 0.04557757315297192, "market_dynamics": -0.521434, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.135636, "high": 81.135636, "low": 78.593941, "close": 78.981155, "volume": 105090}, "trend_line": 79.398256, "activity_lines": {"activity_5": 78.719707, "activity_10": 76.722527, "activity_20": 77.276348, "activity_30": 78.285625}, "trend_signal": 0, "fair_value": 65.4019, "relative_strength": -5.528328, "rate_of_change": -0.01295830300179239, "market_dynamics": -0.321144, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.529999, "high": 80.718643, "low": 79.547081, "close": 80.361214, "volume": 134231}, "trend_line": 79.470851, "activity_lines": {"activity_5": 79.516632, "activity_10": 77.560479, "activity_20": 77.460787, "activity_30": 78.347751}, "trend_signal": 0, "fair_value": 65.557477, "relative_strength": -4.874124, "rate_of_change": 0.09143147930099703, "market_dynamics": -0.035875, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.271866, "high": 81.830628, "low": 79.775443, "close": 81.641991, "volume": 141316}, "trend_line": 79.464625, "activity_lines": {"activity_5": 80.400268, "activity_10": 78.575352, "activity_20": 77.762691, "activity_30": 78.487825}, "trend_signal": 0, "fair_value": 65.739809, "relative_strength": -4.155425, "rate_of_change": -0.007834319025976037, "market_dynamics": 0.25692, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.80085, "high": 82.406487, "low": 81.10585, "close": 81.264709, "volume": 122655}, "trend_line": 79.500817, "activity_lines": {"activity_5": 80.873526, "activity_10": 79.418912, "activity_20": 78.029368, "activity_30": 78.603959}, "trend_signal": 0, "fair_value": 65.939551, "relative_strength": -4.6649, "rate_of_change": 0.04554479430312517, "market_dynamics": 0.373035, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.641998, "high": 82.247635, "low": 80.559784, "close": 81.145576, "volume": 105189}, "trend_line": 79.488912, "activity_lines": {"activity_5": 81.027751, "activity_10": 80.021844, "activity_20": 78.293613, "activity_30": 78.710072}, "trend_signal": 0, "fair_value": 66.117476, "relative_strength": -4.549951, "rate_of_change": -0.014974688876466167, "market_dynamics": 0.523272, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.115776, "high": 84.075902, "low": 80.946998, "close": 83.916664, "volume": 109980}, "trend_line": 79.537433, "activity_lines": {"activity_5": 82.106996, "activity_10": 80.982751, "activity_20": 78.827528, "activity_30": 78.995734}, "trend_signal": 0, "fair_value": 66.325688, "relative_strength": -1.852209, "rate_of_change": 0.06104121792482682, "market_dynamics": 0.62637, "expectation": {"probability": 54.8789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.185366, "high": 85.369675, "low": 83.93656, "close": 85.369675, "volume": 41017}, "trend_line": 79.611666, "activity_lines": {"activity_5": 83.341545, "activity_10": 81.992104, "activity_20": 79.491584, "activity_30": 79.372008}, "trend_signal": 0, "fair_value": 66.531605, "relative_strength": -1.303429, "rate_of_change": 0.09333089741531722, "market_dynamics": 0.673564, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.110924, "high": 85.479154, "low": 84.284892, "close": 85.001442, "volume": 70858}, "trend_line": 79.690748, "activity_lines": {"activity_5": 84.119451, "activity_10": 82.750657, "activity_20": 80.111022, "activity_30": 79.719735}, "trend_signal": 1, "fair_value": 66.738847, "relative_strength": -1.490086, "rate_of_change": 0.09933468795892257, "market_dynamics": 0.762095, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.031302, "high": 85.727949, "low": 84.294838, "close": 85.558769, "volume": 81737}, "trend_line": 79.844719, "activity_lines": {"activity_5": 84.859169, "activity_10": 83.471837, "activity_20": 80.769425, "activity_30": 80.098317}, "trend_signal": 1, "fair_value": 66.941, "relative_strength": -1.790745, "rate_of_change": 0.1932106346899875, "market_dynamics": 0.839462, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.747854, "high": 86.842596, "low": 85.379626, "close": 86.772934, "volume": 56386}, "trend_line": 80.020392, "activity_lines": {"activity_5": 85.717339, "activity_10": 84.259523, "activity_20": 81.522497, "activity_30": 80.545299}, "trend_signal": 1, "fair_value": 67.13595, "relative_strength": -0.985571, "rate_of_change": 0.2200183082866173, "market_dynamics": 0.903569, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.94212, "high": 87.131208, "low": 84.454074, "close": 84.702881, "volume": 63772}, "trend_line": 80.140927, "activity_lines": {"activity_5": 85.510334, "activity_10": 84.568881, "activity_20": 82.039933, "activity_30": 80.847395}, "trend_signal": 1, "fair_value": 67.316525, "relative_strength": -1.564707, "rate_of_change": 0.15063035432268793, "market_dynamics": 0.885838, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.917041, "high": 86.842594, "low": 85.429385, "close": 86.792839, "volume": 44910}, "trend_line": 80.386915, "activity_lines": {"activity_5": 85.947567, "activity_10": 85.1542, "activity_20": 82.718963, "activity_30": 81.27655}, "trend_signal": 1, "fair_value": 67.498765, "relative_strength": -1.731374, "rate_of_change": 0.30694429077417207, "market_dynamics": 0.884587, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.822691, "high": 87.917439, "low": 86.524121, "close": 87.579063, "volume": 67665}, "trend_line": 80.579887, "activity_lines": {"activity_5": 86.551997, "activity_10": 85.76553, "activity_20": 83.42759, "activity_30": 81.74056}, "trend_signal": 1, "fair_value": 67.689976, "relative_strength": -1.272665, "rate_of_change": 0.24005399386205764, "market_dynamics": 0.995926, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.569108, "high": 87.977146, "low": 86.165848, "close": 87.837814, "volume": 68363}, "trend_line": 80.736588, "activity_lines": {"activity_5": 87.070836, "activity_10": 86.315959, "activity_20": 84.105688, "activity_30": 82.208813}, "trend_signal": 1, "fair_value": 67.896789, "relative_strength": -2.354833, "rate_of_change": 0.19446664153301454, "market_dynamics": 1.037904, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.57905, "high": 88.315518, "low": 87.320305, "close": 87.64872, "volume": 44212}, "trend_line": 80.913065, "activity_lines": {"activity_5": 87.374707, "activity_10": 86.712496, "activity_20": 84.677127, "activity_30": 82.654757}, "trend_signal": 1, "fair_value": 68.115534, "relative_strength": -3.218661, "rate_of_change": 0.2185836736127684, "market_dynamics": 1.183335, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.782885, "high": 88.633989, "low": 86.424611, "close": 87.947289, "volume": 39223}, "trend_line": 81.105106, "activity_lines": {"activity_5": 87.719715, "activity_10": 87.045079, "activity_20": 85.207833, "activity_30": 83.108578}, "trend_signal": 1, "fair_value": 68.323232, "relative_strength": -4.390201, "rate_of_change": 0.23734238716578496, "market_dynamics": 1.22875, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.146332, "high": 89.589393, "low": 88.016947, "close": 89.400299, "volume": 92316}, "trend_line": 81.306298, "activity_lines": {"activity_5": 88.332767, "activity_10": 87.568562, "activity_20": 85.801225, "activity_30": 83.643752}, "trend_signal": 1, "fair_value": 68.556952, "relative_strength": -3.464852, "rate_of_change": 0.24806329702595026, "market_dynamics": 1.302885, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.728722, "high": 90.485085, "low": 88.9425, "close": 90.485085, "volume": 132435}, "trend_line": 81.587883, "activity_lines": {"activity_5": 89.133583, "activity_10": 88.215995, "activity_20": 86.430585, "activity_30": 84.235932}, "trend_signal": 1, "fair_value": 68.815008, "relative_strength": -3.754314, "rate_of_change": 0.3463261849654093, "market_dynamics": 1.477625, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.126818, "high": 90.952836, "low": 89.320686, "close": 90.196472, "volume": 71157}, "trend_line": 81.889228, "activity_lines": {"activity_5": 89.64446, "activity_10": 88.71125, "activity_20": 86.970018, "activity_30": 84.791325}, "trend_signal": 1, "fair_value": 69.080139, "relative_strength": -3.900469, "rate_of_change": 0.3693501889244972, "market_dynamics": 1.47305, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.645323, "high": 91.622792, "low": 90.166555, "close": 91.213852, "volume": 66268}, "trend_line": 82.306681, "activity_lines": {"activity_5": 90.337219, "activity_10": 89.307161, "activity_20": 87.543861, "activity_30": 85.392913}, "trend_signal": 1, "fair_value": 69.346489, "relative_strength": -4.934849, "rate_of_change": 0.5097776718569074, "market_dynamics": 1.497313, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.493118, "high": 91.802319, "low": 88.919785, "close": 88.919785, "volume": 118463}, "trend_line": 82.709394, "activity_lines": {"activity_5": 90.027615, "activity_10": 89.405226, "activity_20": 87.851372, "activity_30": 85.819565}, "trend_signal": 1, "fair_value": 69.603499, "relative_strength": -5.244661, "rate_of_change": 0.48928348842058844, "market_dynamics": 1.208835, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.3786, "high": 91.233789, "low": 89.019526, "close": 90.445839, "volume": 125548}, "trend_line": 83.148121, "activity_lines": {"activity_5": 90.161861, "activity_10": 89.704083, "activity_20": 88.256894, "activity_30": 86.318691}, "trend_signal": 1, "fair_value": 69.855985, "relative_strength": -4.313055, "rate_of_change": 0.5304439783466435, "market_dynamics": 0.9435, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.934574, "high": 92.330947, "low": 90.326146, "close": 92.181335, "volume": 107185}, "trend_line": 83.687743, "activity_lines": {"activity_5": 90.804904, "activity_10": 90.252068, "activity_20": 88.77968, "activity_30": 86.901479}, "trend_signal": 1, "fair_value": 70.1064, "relative_strength": -3.141749, "rate_of_change": 0.6489888087789671, "market_dynamics": 0.909367, "expectation": {"probability": 58.1774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.999224, "high": 93.807134, "low": 92.490535, "close": 92.829659, "volume": 129041}, "trend_line": 84.474683, "activity_lines": {"activity_5": 91.550972, "activity_10": 90.834251, "activity_20": 89.314023, "activity_30": 87.49128}, "trend_signal": 1, "fair_value": 70.374106, "relative_strength": -2.069177, "rate_of_change": 0.9403288603445803, "market_dynamics": 0.928059, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.178762, "high": 93.258557, "low": 89.967075, "close": 91.243774, "volume": 133433}, "trend_line": 85.078698, "activity_lines": {"activity_5": 91.592865, "activity_10": 91.037331, "activity_20": 89.642259, "activity_30": 87.927995}, "trend_signal": 1, "fair_value": 70.610557, "relative_strength": -2.468305, "rate_of_change": 0.7150248791108266, "market_dynamics": 1.006462, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.021757, "high": 93.208685, "low": 90.286241, "close": 91.333534, "volume": 148103}, "trend_line": 85.721447, "activity_lines": {"activity_5": 91.662683, "activity_10": 91.191367, "activity_20": 89.930957, "activity_30": 88.331533}, "trend_signal": 1, "fair_value": 70.849496, "relative_strength": -3.581842, "rate_of_change": 0.7554758301543295, "market_dynamics": 0.940658, "expectation": {"probability": 58.7541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.1141, "high": 91.782375, "low": 88.490892, "close": 89.528206, "volume": 266865}, "trend_line": 86.197121, "activity_lines": {"activity_5": 90.969809, "activity_10": 90.955593, "activity_20": 90.0124, "activity_30": 88.57713}, "trend_signal": 1, "fair_value": 71.069401, "relative_strength": -4.830535, "rate_of_change": 0.5549066384751974, "market_dynamics": 0.624239, "expectation": {"probability": 59.0923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.9571, "high": 92.879524, "low": 89.907227, "close": 92.879524, "volume": 98901}, "trend_line": 86.714014, "activity_lines": {"activity_5": 91.455217, "activity_10": 91.326824, "activity_20": 90.393213, "activity_30": 89.008253}, "trend_signal": 1, "fair_value": 71.310172, "relative_strength": -4.963108, "rate_of_change": 0.5996638797251829, "market_dynamics": 0.323627, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.281083, "high": 93.448056, "low": 92.23121, "close": 93.108932, "volume": 80939}, "trend_line": 87.248482, "activity_lines": {"activity_5": 91.970548, "activity_10": 91.69623, "activity_20": 90.758361, "activity_30": 89.420828}, "trend_signal": 1, "fair_value": 71.563512, "relative_strength": -4.356071, "rate_of_change": 0.6163571207763369, "market_dynamics": 0.125014, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.258556, "high": 93.517883, "low": 92.201289, "close": 92.470589, "volume": 119360}, "trend_line": 87.625321, "activity_lines": {"activity_5": 92.254479, "activity_10": 91.89662, "activity_20": 91.026761, "activity_30": 89.757739}, "trend_signal": 1, "fair_value": 71.819543, "relative_strength": -5.465952, "rate_of_change": 0.43191467789663546, "market_dynamics": -0.05319, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.999225, "high": 92.999225, "low": 91.104126, "close": 92.590279, "volume": 123452}, "trend_line": 88.078958, "activity_lines": {"activity_5": 92.49652, "activity_10": 92.095922, "activity_20": 91.279428, "activity_30": 90.078058}, "trend_signal": 1, "fair_value": 72.077205, "relative_strength": -5.805692, "rate_of_change": 0.5177008139005853, "market_dynamics": -0.088833, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.979272, "high": 93.926818, "low": 92.969301, "close": 93.866974, "volume": 21957}, "trend_line": 88.52915, "activity_lines": {"activity_5": 93.080343, "activity_10": 92.460614, "activity_20": 91.616126, "activity_30": 90.451479}, "trend_signal": 1, "fair_value": 72.343608, "relative_strength": -5.02643, "rate_of_change": 0.5111232128790639, "market_dynamics": -0.183664, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.388215, "high": 93.657515, "low": 92.272999, "close": 92.711922, "volume": 58655}, "trend_line": 88.898148, "activity_lines": {"activity_5": 92.989897, "activity_10": 92.553094, "activity_20": 91.809133, "activity_30": 90.721335}, "trend_signal": 1, "fair_value": 72.597778, "relative_strength": -5.661074, "rate_of_change": 0.4168096045200986, "market_dynamics": -0.356966, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.150841, "high": 94.307998, "low": 93.150841, "close": 94.168343, "volume": 76600}, "trend_line": 89.328269, "activity_lines": {"activity_5": 93.396098, "activity_10": 92.900731, "activity_20": 92.116404, "activity_30": 91.061348}, "trend_signal": 1, "fair_value": 72.852124, "relative_strength": -6.135726, "rate_of_change": 0.48383572625157467, "market_dynamics": -0.390023, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.609706, "high": 94.387798, "low": 93.061065, "close": 93.809219, "volume": 65000}, "trend_line": 89.75039, "activity_lines": {"activity_5": 93.611964, "activity_10": 93.158733, "activity_20": 92.359328, "activity_30": 91.350441}, "trend_signal": 1, "fair_value": 73.106767, "relative_strength": -7.459087, "rate_of_change": 0.47255029648004254, "market_dynamics": -0.322387, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.320425, "high": 93.649614, "low": 91.714378, "close": 93.390259, "volume": 97500}, "trend_line": 90.066177, "activity_lines": {"activity_5": 93.598935, "activity_10": 93.293916, "activity_20": 92.533015, "activity_30": 91.585271}, "trend_signal": 1, "fair_value": 73.35012, "relative_strength": -7.904717, "rate_of_change": 0.3518502816533725, "market_dynamics": -0.359701, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.639641, "high": 94.497534, "low": 92.89148, "close": 93.729416, "volume": 112500}, "trend_line": 90.344835, "activity_lines": {"activity_5": 93.645625, "activity_10": 93.453369, "activity_20": 92.713083, "activity_30": 91.821609}, "trend_signal": 1, "fair_value": 73.591563, "relative_strength": -3.858743, "rate_of_change": 0.30939250369204324, "market_dynamics": -0.324775, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.490008, "high": 94.387803, "low": 91.514864, "close": 93.529915, "volume": 222600}, "trend_line": 90.629117, "activity_lines": {"activity_5": 93.634986, "activity_10": 93.500164, "activity_20": 92.853537, "activity_30": 92.027098}, "trend_signal": 1, "fair_value": 73.833645, "relative_strength": -5.472765, "rate_of_change": 0.3146632566211343, "market_dynamics": -0.34194, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.430157, "high": 94.357868, "low": 91.774226, "close": 92.253052, "volume": 149800}, "trend_line": 90.85226, "activity_lines": {"activity_5": 93.144194, "activity_10": 93.302976, "activity_20": 92.857886, "activity_30": 92.131868}, "trend_signal": 1, "fair_value": 74.068594, "relative_strength": -8.18297, "rate_of_change": 0.24621557330190852, "market_dynamics": -0.58634, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.973731, "high": 93.340372, "low": 91.514861, "close": 93.260567, "volume": 124200}, "trend_line": 91.068515, "activity_lines": {"activity_5": 93.116925, "activity_10": 93.304534, "activity_20": 92.948395, "activity_30": 92.287243}, "trend_signal": 1, "fair_value": 74.319411, "relative_strength": -8.930873, "rate_of_change": 0.23802930163763, "market_dynamics": -0.64583, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.981255, "high": 93.779297, "low": 92.023613, "close": 92.841599, "volume": 112600}, "trend_line": 91.339805, "activity_lines": {"activity_5": 92.986578, "activity_10": 93.215553, "activity_20": 92.989256, "activity_30": 92.401636}, "trend_signal": 1, "fair_value": 74.561042, "relative_strength": -10.439408, "rate_of_change": 0.297896589177932, "market_dynamics": -0.62152, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.744301, "high": 93.110934, "low": 90.547241, "close": 90.926315, "volume": 369600}, "trend_line": 91.477588, "activity_lines": {"activity_5": 92.254379, "activity_10": 92.773769, "activity_20": 92.829034, "activity_30": 92.374959}, "trend_signal": 1, "fair_value": 74.806552, "relative_strength": -8.706221, "rate_of_change": 0.15084661063158486, "market_dynamics": -0.750071, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.048467, "high": 92.302924, "low": 89.390091, "close": 89.479866, "volume": 273800}, "trend_line": 91.540948, "activity_lines": {"activity_5": 91.226905, "activity_10": 92.122461, "activity_20": 92.528767, "activity_30": 92.246074}, "trend_signal": 0, "fair_value": 75.037652, "relative_strength": -8.440609, "rate_of_change": 0.06926286687839099, "market_dynamics": -0.724322, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.267929, "high": 90.966218, "low": 87.484776, "close": 87.784042, "volume": 74000}, "trend_line": 91.539155, "activity_lines": {"activity_5": 89.904159, "activity_10": 91.221586, "activity_20": 92.079857, "activity_30": 92.003693}, "trend_signal": 0, "fair_value": 75.253053, "relative_strength": -6.48877, "rate_of_change": -0.001958686291960154, "market_dynamics": -0.887948, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.981098, "high": 89.719288, "low": 85.619371, "close": 85.769005, "volume": 312700}, "trend_line": 91.476498, "activity_lines": {"activity_5": 88.207668, "activity_10": 90.070419, "activity_20": 91.463065, "activity_30": 91.631425}, "trend_signal": 0, "fair_value": 75.44348, "relative_strength": -10.25217, "rate_of_change": -0.0684483049903479, "market_dynamics": -0.991774, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.440002, "high": 89.019997, "low": 85.07, "close": 88.660004, "volume": 271100}, "trend_line": 91.500255, "activity_lines": {"activity_5": 87.974281, "activity_10": 89.591073, "activity_20": 91.147677, "activity_30": 91.449715}, "trend_signal": 0, "fair_value": 75.653309, "relative_strength": -10.265519, "rate_of_change": 0.025970605039984312, "market_dynamics": -1.019789, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.660004, "high": 92.080002, "low": 88.059998, "close": 91.769997, "volume": 175800}, "trend_line": 91.579245, "activity_lines": {"activity_5": 89.056331, "activity_10": 89.763186, "activity_20": 91.14121, "activity_30": 91.467118}, "trend_signal": 0, "fair_value": 75.879781, "relative_strength": -8.515555, "rate_of_change": 0.08632762826727046, "market_dynamics": -0.943015, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.57, "high": 96.0, "low": 91.470001, "close": 95.75, "volume": 155500}, "trend_line": 91.754743, "activity_lines": {"activity_5": 91.408803, "activity_10": 90.694561, "activity_20": 91.503116, "activity_30": 91.736199}, "trend_signal": 0, "fair_value": 76.132573, "relative_strength": -6.240414, "rate_of_change": 0.1916351243122878, "market_dynamics": -0.598078, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.639999, "high": 96.260002, "low": 94.730003, "close": 96.220001, "volume": 185600}, "trend_line": 91.955527, "activity_lines": {"activity_5": 93.499934, "activity_10": 91.671026, "activity_20": 91.896115, "activity_30": 92.02428}, "trend_signal": 0, "fair_value": 76.384649, "relative_strength": -4.422987, "rate_of_change": 0.21882683492448857, "market_dynamics": -0.284411, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.110001, "high": 97.529999, "low": 95.519997, "close": 97.019997, "volume": 474500}, "trend_line": 92.149065, "activity_lines": {"activity_5": 95.295332, "activity_10": 92.720818, "activity_20": 92.350489, "activity_30": 92.35102}, "trend_signal": 1, "fair_value": 76.64465, "relative_strength": -3.448875, "rate_of_change": 0.21046913254054817, "market_dynamics": 0.239365, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.860001, "high": 99.309998, "low": 96.279999, "close": 99.220001, "volume": 111600}, "trend_line": 92.492406, "activity_lines": {"activity_5": 97.074, "activity_10": 94.102258, "activity_20": 92.992723, "activity_30": 92.80721}, "trend_signal": 1, "fair_value": 76.920742, "relative_strength": -1.718629, "rate_of_change": 0.3725930371621345, "market_dynamics": 0.560033, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.089996, "high": 100.849998, "low": 98.529999, "close": 99.470001, "volume": 122500}, "trend_line": 92.793211, "activity_lines": {"activity_5": 98.232, "activity_10": 95.413181, "activity_20": 93.627197, "activity_30": 93.257377}, "trend_signal": 1, "fair_value": 77.191166, "relative_strength": -0.639843, "rate_of_change": 0.32522129438388364, "market_dynamics": 0.738243, "expectation": {"probability": 59.7518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.959999, "high": 100.75, "low": 98.480003, "close": 100.360001, "volume": 108600}, "trend_line": 93.065833, "activity_lines": {"activity_5": 99.173334, "activity_10": 96.730583, "activity_20": 94.319752, "activity_30": 93.745557}, "trend_signal": 1, "fair_value": 77.466362, "relative_strength": -1.516367, "rate_of_change": 0.29379520016825195, "market_dynamics": 0.84461, "expectation": {"probability": 59.8112, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.07, "high": 102.400002, "low": 100.75, "close": 101.800003, "volume": 242400}, "trend_line": 93.364845, "activity_lines": {"activity_5": 100.287335, "activity_10": 98.111983, "activity_20": 95.11303, "activity_30": 94.309052}, "trend_signal": 1, "fair_value": 77.743954, "relative_strength": -0.866897, "rate_of_change": 0.32129084365473276, "market_dynamics": 0.836847, "expectation": {"probability": 59.8704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9f41d8-c058-4fb4-87d5-3edd79ac924c/", "share_image": "https://sharemaestro.com/terminal/5d9f41d8-c058-4fb4-87d5-3edd79ac924c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}