{"ticker": {"uuid": "5d9fd1a6-b889-4db4-9a3e-d65911b661bd", "symbol": "603569", "name": "Beijing Changjiu Logistics Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603569 fell 16.50%, moving from 7.21 to 6.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.66 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.66"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.42, "low": 5.99, "close": 6.02, "volume": 21176700}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.473818, "activity_20": 6.758952, "activity_30": 7.008409}, "trend_signal": 0, "fair_value": 8.536154, "relative_strength": -25.655968, "rate_of_change": -0.9969911077824162, "market_dynamics": -1.41524, "expectation": {"probability": 45.6749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.908559, "high": 9.373931, "low": 8.595145, "close": 8.7566, "volume": 36342989}, "trend_line": 8.742988, "activity_lines": {"activity_5": 8.563487, "activity_10": 8.483594, "activity_20": 8.651723, "activity_30": 8.704375}, "trend_signal": 0, "fair_value": 7.920153, "relative_strength": -1.246882, "rate_of_change": 0.23592103558535346, "market_dynamics": -0.767947, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.070015, "high": 10.542111, "low": 9.070015, "close": 9.326445, "volume": 75666428}, "trend_line": 8.77148, "activity_lines": {"activity_5": 8.863605, "activity_10": 8.628645, "activity_20": 8.711873, "activity_30": 8.742018}, "trend_signal": 0, "fair_value": 7.928087, "relative_strength": 7.37644, "rate_of_change": 0.32588401127852357, "market_dynamics": -0.227598, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.089009, "high": 9.193481, "low": 8.376705, "close": 8.813584, "volume": 35892532}, "trend_line": 8.804088, "activity_lines": {"activity_5": 8.90286, "activity_10": 8.680104, "activity_20": 8.718521, "activity_30": 8.744734}, "trend_signal": 0, "fair_value": 7.933236, "relative_strength": 1.030448, "rate_of_change": 0.37175026335350186, "market_dynamics": 0.060954, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.927554, "high": 9.687345, "low": 8.880067, "close": 9.421418, "volume": 41710855}, "trend_line": 8.826882, "activity_lines": {"activity_5": 9.106738, "activity_10": 8.837069, "activity_20": 8.780932, "activity_30": 8.784562}, "trend_signal": 0, "fair_value": 7.942899, "relative_strength": 7.972089, "rate_of_change": 0.25890245531393274, "market_dynamics": 0.457886, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.430916, "high": 10.959996, "low": 9.259963, "close": 10.086237, "volume": 83420583}, "trend_line": 8.854107, "activity_lines": {"activity_5": 9.464473, "activity_10": 9.098507, "activity_20": 8.901594, "activity_30": 8.865811}, "trend_signal": 1, "fair_value": 7.954919, "relative_strength": 13.863168, "rate_of_change": 0.30843280787033733, "market_dynamics": 0.889818, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.048246, "high": 10.276184, "low": 9.516394, "close": 9.924782, "volume": 25794612}, "trend_line": 8.887032, "activity_lines": {"activity_5": 9.679115, "activity_10": 9.300025, "activity_20": 8.999644, "activity_30": 8.934886}, "trend_signal": 1, "fair_value": 7.961816, "relative_strength": 14.226993, "rate_of_change": 0.37186132943727424, "market_dynamics": 0.918602, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.877293, "high": 11.871747, "low": 9.639858, "close": 10.846028, "volume": 76561100}, "trend_line": 8.947499, "activity_lines": {"activity_5": 10.12296, "activity_10": 9.641068, "activity_20": 9.180954, "activity_30": 9.061273}, "trend_signal": 1, "fair_value": 7.976467, "relative_strength": 23.946924, "rate_of_change": 0.6803958847003245, "market_dynamics": 1.334393, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.893515, "high": 11.187934, "low": 10.409149, "close": 11.111955, "volume": 55256801}, "trend_line": 9.010181, "activity_lines": {"activity_5": 10.554142, "activity_10": 9.978311, "activity_20": 9.379675, "activity_30": 9.200916}, "trend_signal": 1, "fair_value": 7.991142, "relative_strength": 26.245119, "rate_of_change": 0.7005533054543933, "market_dynamics": 1.487973, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.988488, "high": 10.988488, "low": 9.801314, "close": 10.114728, "volume": 49079620}, "trend_line": 9.031709, "activity_lines": {"activity_5": 10.49969, "activity_10": 10.082092, "activity_20": 9.473609, "activity_30": 9.272177}, "trend_signal": 1, "fair_value": 8.001345, "relative_strength": 12.815721, "rate_of_change": 0.23892971739413438, "market_dynamics": 1.355084, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.627587, "high": 12.470084, "low": 10.143221, "close": 11.491852, "volume": 91504526}, "trend_line": 9.112437, "activity_lines": {"activity_5": 10.858058, "activity_10": 10.405176, "activity_20": 9.694582, "activity_30": 9.430896}, "trend_signal": 1, "fair_value": 8.020857, "relative_strength": 29.829903, "rate_of_change": 0.8938286209177088, "market_dynamics": 1.487905, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.425369, "high": 11.871747, "low": 10.779547, "close": 11.092961, "volume": 74693080}, "trend_line": 9.204245, "activity_lines": {"activity_5": 10.989756, "activity_10": 10.605831, "activity_20": 9.867706, "activity_30": 9.558671}, "trend_signal": 1, "fair_value": 8.034689, "relative_strength": 20.288729, "rate_of_change": 1.0075021643496722, "market_dynamics": 1.435204, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.026478, "high": 12.318124, "low": 10.912509, "close": 11.121452, "volume": 78426771}, "trend_line": 9.296686, "activity_lines": {"activity_5": 11.053071, "activity_10": 10.769186, "activity_20": 10.033956, "activity_30": 9.682362}, "trend_signal": 1, "fair_value": 8.048944, "relative_strength": 19.312572, "rate_of_change": 1.004330067267865, "market_dynamics": 1.406061, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.16894, "high": 12.660032, "low": 10.884018, "close": 11.928732, "volume": 79069438}, "trend_line": 9.415404, "activity_lines": {"activity_5": 11.367119, "activity_10": 11.046682, "activity_20": 10.268451, "activity_30": 9.852172}, "trend_signal": 1, "fair_value": 8.067894, "relative_strength": 30.711524, "rate_of_change": 1.276992683199166, "market_dynamics": 1.516242, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.757779, "high": 17.019337, "low": 11.634313, "close": 15.832162, "volume": 185654797}, "trend_line": 9.664552, "activity_lines": {"activity_5": 12.927858, "activity_10": 11.977255, "activity_20": 10.858556, "activity_30": 10.266156}, "trend_signal": 1, "fair_value": 8.111326, "relative_strength": 73.519128, "rate_of_change": 2.6461742905561985, "market_dynamics": 1.542828, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.100862, "high": 15.357292, "low": 11.634312, "close": 12.061695, "volume": 209140042}, "trend_line": 9.781053, "activity_lines": {"activity_5": 12.850612, "activity_10": 12.105729, "activity_20": 11.054745, "activity_30": 10.42081}, "trend_signal": 1, "fair_value": 8.128486, "relative_strength": 33.918976, "rate_of_change": 1.2054464604256827, "market_dynamics": 1.479817, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.717015, "high": 13.619269, "low": 11.662804, "close": 13.42932, "volume": 160102633}, "trend_line": 9.929213, "activity_lines": {"activity_5": 13.191252, "activity_10": 12.446944, "activity_20": 11.363772, "activity_30": 10.656182}, "trend_signal": 1, "fair_value": 8.155374, "relative_strength": 44.141874, "rate_of_change": 1.5147653325260657, "market_dynamics": 1.469331, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.334347, "high": 13.562284, "low": 11.928732, "close": 12.261141, "volume": 98569684}, "trend_line": 10.031785, "activity_lines": {"activity_5": 12.986742, "activity_10": 12.512044, "activity_20": 11.537529, "activity_30": 10.806629}, "trend_signal": 1, "fair_value": 8.174894, "relative_strength": 31.672824, "rate_of_change": 1.0330325273513474, "market_dynamics": 1.256806, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.11868, "high": 13.562284, "low": 12.061695, "close": 13.163393, "volume": 90809933}, "trend_line": 10.168864, "activity_lines": {"activity_5": 13.007003, "activity_10": 12.715461, "activity_20": 11.776818, "activity_30": 11.008669}, "trend_signal": 1, "fair_value": 8.199056, "relative_strength": 40.174173, "rate_of_change": 1.3664467490082768, "market_dynamics": 1.006297, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.878471, "high": 14.065646, "low": 12.811989, "close": 13.220378, "volume": 109527199}, "trend_line": 10.301194, "activity_lines": {"activity_5": 12.963948, "activity_10": 12.89194, "activity_20": 11.998108, "activity_30": 11.205541}, "trend_signal": 1, "fair_value": 8.220762, "relative_strength": 38.897889, "rate_of_change": 1.3013253004465533, "market_dynamics": 0.897224, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.21088, "high": 13.866201, "low": 12.944954, "close": 13.486304, "volume": 64214367}, "trend_line": 10.43669, "activity_lines": {"activity_5": 13.183654, "activity_10": 13.060303, "activity_20": 12.221794, "activity_30": 11.411031}, "trend_signal": 1, "fair_value": 8.247535, "relative_strength": 41.55637, "rate_of_change": 1.3153426680441105, "market_dynamics": 0.691075, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.362837, "high": 15.186339, "low": 13.115906, "close": 14.682977, "volume": 116480789}, "trend_line": 10.623473, "activity_lines": {"activity_5": 13.707277, "activity_10": 13.40998, "activity_20": 12.536882, "activity_30": 11.684985}, "trend_signal": 1, "fair_value": 8.282459, "relative_strength": 53.798992, "rate_of_change": 1.789676612029294, "market_dynamics": 0.77389, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.701971, "high": 16.762907, "low": 12.992441, "close": 13.752232, "volume": 127980272}, "trend_line": 10.771632, "activity_lines": {"activity_5": 13.837075, "activity_10": 13.525158, "activity_20": 12.735106, "activity_30": 11.886841}, "trend_signal": 1, "fair_value": 8.311537, "relative_strength": 47.272091, "rate_of_change": 1.394638081162344, "market_dynamics": 0.770003, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.761729, "high": 14.34107, "low": 13.229875, "close": 13.524295, "volume": 69002982}, "trend_line": 10.937837, "activity_lines": {"activity_5": 13.791488, "activity_10": 13.55106, "activity_20": 12.890547, "activity_30": 12.064432}, "trend_signal": 1, "fair_value": 8.340355, "relative_strength": 41.571284, "rate_of_change": 1.5429881005960815, "market_dynamics": 0.605209, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.429321, "high": 13.771227, "low": 11.539338, "close": 11.919234, "volume": 77944616}, "trend_line": 11.051172, "activity_lines": {"activity_5": 13.18682, "activity_10": 13.256122, "activity_20": 12.870693, "activity_30": 12.127748}, "trend_signal": 1, "fair_value": 8.356662, "relative_strength": 23.375697, "rate_of_change": 1.0361737882910422, "market_dynamics": 0.29027, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.014208, "high": 12.308628, "low": 11.795768, "close": 11.976218, "volume": 54506311}, "trend_line": 11.170206, "activity_lines": {"activity_5": 12.68789, "activity_10": 13.04269, "activity_20": 12.844371, "activity_30": 12.187428}, "trend_signal": 1, "fair_value": 8.369792, "relative_strength": 22.704035, "rate_of_change": 1.0771165266453275, "market_dynamics": -0.177149, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.966722, "high": 12.251643, "low": 11.729286, "close": 11.890742, "volume": 38397856}, "trend_line": 11.287024, "activity_lines": {"activity_5": 12.26114, "activity_10": 12.81527, "activity_20": 12.800909, "activity_30": 12.233915}, "trend_signal": 1, "fair_value": 8.380033, "relative_strength": 20.458385, "rate_of_change": 1.045799871551163, "market_dynamics": -0.605804, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.890742, "high": 14.132128, "low": 11.748281, "close": 13.248869, "volume": 138347997}, "trend_line": 11.462726, "activity_lines": {"activity_5": 12.473249, "activity_10": 12.862757, "activity_20": 12.877431, "activity_30": 12.360485}, "trend_signal": 1, "fair_value": 8.405044, "relative_strength": 33.73044, "rate_of_change": 1.5566725117267346, "market_dynamics": -0.720518, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.24887, "high": 15.328801, "low": 13.163393, "close": 14.360065, "volume": 134116176}, "trend_line": 11.666603, "activity_lines": {"activity_5": 13.089313, "activity_10": 13.094321, "activity_20": 13.048339, "activity_30": 12.54741}, "trend_signal": 1, "fair_value": 8.444802, "relative_strength": 43.821286, "rate_of_change": 1.7786083345270602, "market_dynamics": -0.615803, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.341071, "high": 15.6992, "low": 13.543289, "close": 13.609771, "volume": 101158323}, "trend_line": 11.840089, "activity_lines": {"activity_5": 13.399562, "activity_10": 13.16771, "activity_20": 13.132323, "activity_30": 12.672776}, "trend_signal": 1, "fair_value": 8.479932, "relative_strength": 37.811503, "rate_of_change": 1.4870309720833088, "market_dynamics": -0.406147, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.486305, "high": 13.752231, "low": 12.679026, "close": 12.859476, "volume": 54564528}, "trend_line": 11.977168, "activity_lines": {"activity_5": 13.347009, "activity_10": 13.097602, "activity_20": 13.128207, "activity_30": 12.738543}, "trend_signal": 1, "fair_value": 8.509471, "relative_strength": 30.319855, "rate_of_change": 1.1577531216192711, "market_dynamics": -0.411064, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.944953, "high": 13.115906, "low": 11.919234, "close": 12.346617, "volume": 75948330}, "trend_line": 12.096835, "activity_lines": {"activity_5": 13.06462, "activity_10": 12.945644, "activity_20": 13.068736, "activity_30": 12.762378}, "trend_signal": 1, "fair_value": 8.536683, "relative_strength": 25.392294, "rate_of_change": 0.9991260037431197, "market_dynamics": -0.562226, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.394104, "high": 12.489078, "low": 11.216427, "close": 11.767277, "volume": 55414528}, "trend_line": 12.178197, "activity_lines": {"activity_5": 12.558726, "activity_10": 12.73083, "activity_20": 12.948119, "activity_30": 12.741116}, "trend_signal": 1, "fair_value": 8.559941, "relative_strength": 16.368146, "rate_of_change": 0.6725891524518635, "market_dynamics": -0.822749, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.776773, "high": 11.871747, "low": 10.789044, "close": 10.846028, "volume": 47260413}, "trend_line": 12.245945, "activity_lines": {"activity_5": 11.844521, "activity_10": 12.384607, "activity_20": 12.736689, "activity_30": 12.65517}, "trend_signal": 0, "fair_value": 8.580296, "relative_strength": 8.341687, "rate_of_change": 0.5563056665941594, "market_dynamics": -1.191142, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.903013, "high": 10.988489, "low": 10.551609, "close": 10.722562, "volume": 36876552}, "trend_line": 12.289316, "activity_lines": {"activity_5": 11.323431, "activity_10": 12.064631, "activity_20": 12.518656, "activity_30": 12.556887}, "trend_signal": 0, "fair_value": 8.602621, "relative_strength": 8.2425, "rate_of_change": 0.35416621583715024, "market_dynamics": -1.327577, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.732061, "high": 10.941004, "low": 9.953272, "close": 10.095734, "volume": 40391127}, "trend_line": 12.289633, "activity_lines": {"activity_5": 10.785878, "activity_10": 11.652444, "activity_20": 12.265256, "activity_30": 12.415366}, "trend_signal": 0, "fair_value": 8.622789, "relative_strength": 3.175067, "rate_of_change": 0.0025794763516601648, "market_dynamics": -1.502827, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.076738, "high": 10.295179, "low": 9.335942, "close": 10.181211, "volume": 42681452}, "trend_line": 12.29818, "activity_lines": {"activity_5": 10.461067, "activity_10": 11.289989, "activity_20": 12.029359, "activity_30": 12.279339}, "trend_signal": 0, "fair_value": 8.640743, "relative_strength": 0.766732, "rate_of_change": 0.06954642176865722, "market_dynamics": -1.563188, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.152719, "high": 10.152719, "low": 8.234244, "close": 8.490673, "volume": 40379504}, "trend_line": 12.219668, "activity_lines": {"activity_5": 9.717104, "activity_10": 10.651245, "activity_20": 11.647925, "activity_30": 12.033693}, "trend_signal": 0, "fair_value": 8.649721, "relative_strength": -10.662942, "rate_of_change": -0.6384034060324366, "market_dynamics": -1.587968, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.405197, "high": 8.481176, "low": 6.838126, "close": 7.787866, "volume": 64014256}, "trend_line": 12.108866, "activity_lines": {"activity_5": 8.957312, "activity_10": 9.971232, "activity_20": 11.217512, "activity_30": 11.74777}, "trend_signal": 0, "fair_value": 8.657137, "relative_strength": -21.923743, "rate_of_change": -0.9067513127197859, "market_dynamics": -1.562982, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.892339, "high": 9.383429, "low": 7.892339, "close": 9.354938, "volume": 65844639}, "trend_line": 12.083539, "activity_lines": {"activity_5": 8.923755, "activity_10": 9.695635, "activity_20": 10.961942, "activity_30": 11.570098}, "trend_signal": 0, "fair_value": 8.674657, "relative_strength": -10.697347, "rate_of_change": -0.20916079177026786, "market_dynamics": -1.420169, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.972268, "high": 10.162216, "low": 8.566654, "close": 9.335942, "volume": 104940595}, "trend_line": 12.011676, "activity_lines": {"activity_5": 8.975041, "activity_10": 9.493944, "activity_20": 10.722969, "activity_30": 11.392833}, "trend_signal": 0, "fair_value": 8.694998, "relative_strength": -11.665391, "rate_of_change": -0.5947181533489523, "market_dynamics": -1.184893, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.335942, "high": 9.573376, "low": 8.965543, "close": 9.089009, "volume": 44453473}, "trend_line": 11.944877, "activity_lines": {"activity_5": 8.994669, "activity_10": 9.311421, "activity_20": 10.480243, "activity_30": 11.204274}, "trend_signal": 0, "fair_value": 8.714176, "relative_strength": -14.609962, "rate_of_change": -0.556117231267307, "market_dynamics": -1.134802, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.089009, "high": 9.52589, "low": 9.041523, "close": 9.459409, "volume": 45083469}, "trend_line": 11.889476, "activity_lines": {"activity_5": 9.210577, "activity_10": 9.255473, "activity_20": 10.29943, "activity_30": 11.043921}, "trend_signal": 0, "fair_value": 8.736089, "relative_strength": -11.510393, "rate_of_change": -0.46380552934952624, "market_dynamics": -1.109948, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.4879, "high": 9.839304, "low": 9.383429, "close": 9.430916, "volume": 38908939}, "trend_line": 11.806215, "activity_lines": {"activity_5": 9.352404, "activity_10": 9.236306, "activity_20": 10.136347, "activity_30": 10.885305}, "trend_signal": 0, "fair_value": 8.755357, "relative_strength": -11.723211, "rate_of_change": -0.7002915856005787, "market_dynamics": -1.178367, "expectation": {"probability": 56.4946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.364434, "high": 9.544885, "low": 8.690118, "close": 9.013031, "volume": 33988728}, "trend_line": 11.578911, "activity_lines": {"activity_5": 9.2454, "activity_10": 9.166889, "activity_20": 9.952956, "activity_30": 10.705099}, "trend_signal": 0, "fair_value": 8.771467, "relative_strength": -15.490789, "rate_of_change": -1.9252910437426405, "market_dynamics": -1.347913, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.01303, "high": 9.734832, "low": 9.01303, "close": 9.259962, "volume": 24996149}, "trend_line": 11.48552, "activity_lines": {"activity_5": 9.243501, "activity_10": 9.17345, "activity_20": 9.806923, "activity_30": 10.55549}, "trend_signal": 0, "fair_value": 8.787178, "relative_strength": -14.160624, "rate_of_change": -0.8065611696989504, "market_dynamics": -1.206041, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.155492, "high": 9.250465, "low": 8.481176, "close": 8.927553, "volume": 34944158}, "trend_line": 11.335461, "activity_lines": {"activity_5": 9.135863, "activity_10": 9.13477, "activity_20": 9.642165, "activity_30": 10.390459}, "trend_signal": 0, "fair_value": 8.801419, "relative_strength": -16.039002, "rate_of_change": -1.3065059309460856, "market_dynamics": -1.014706, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.785094, "high": 8.889565, "low": 7.654903, "close": 8.177259, "volume": 45515564}, "trend_line": 11.199331, "activity_lines": {"activity_5": 8.788891, "activity_10": 8.982466, "activity_20": 9.420062, "activity_30": 10.186705}, "trend_signal": 0, "fair_value": 8.810309, "relative_strength": -24.302688, "rate_of_change": -1.2009216034530896, "market_dynamics": -0.803234, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.243741, "high": 8.899061, "low": 7.911332, "close": 8.747104, "volume": 28093895}, "trend_line": 11.052122, "activity_lines": {"activity_5": 8.717345, "activity_10": 8.939469, "activity_20": 9.27638, "activity_30": 10.028496}, "trend_signal": 0, "fair_value": 8.823093, "relative_strength": -19.780396, "rate_of_change": -1.3144445860203626, "market_dynamics": -0.544784, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.718612, "high": 8.899062, "low": 8.528663, "close": 8.832581, "volume": 18016011}, "trend_line": 10.905862, "activity_lines": {"activity_5": 8.719878, "activity_10": 8.894572, "activity_20": 9.167567, "activity_30": 9.8853}, "trend_signal": 0, "fair_value": 8.835704, "relative_strength": -19.606368, "rate_of_change": -1.3233657753687467, "market_dynamics": -0.356942, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.927554, "high": 9.34544, "low": 8.889564, "close": 8.984538, "volume": 45694145}, "trend_line": 10.755803, "activity_lines": {"activity_5": 8.785093, "activity_10": 8.886801, "activity_20": 9.095974, "activity_30": 9.761344}, "trend_signal": 0, "fair_value": 8.848989, "relative_strength": -19.672671, "rate_of_change": -1.3759480910358173, "market_dynamics": -0.139504, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.87057, "high": 9.174486, "low": 8.490673, "close": 8.57615, "volume": 42010018}, "trend_line": 10.552242, "activity_lines": {"activity_5": 8.732541, "activity_10": 8.811168, "activity_20": 9.00394, "activity_30": 9.620721}, "trend_signal": 0, "fair_value": 8.859537, "relative_strength": -23.393689, "rate_of_change": -1.892569062486553, "market_dynamics": 0.049864, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.614139, "high": 8.642632, "low": 7.816358, "close": 7.816358, "volume": 38779839}, "trend_line": 10.35438, "activity_lines": {"activity_5": 8.450151, "activity_10": 8.606714, "activity_20": 8.857499, "activity_30": 9.444212}, "trend_signal": 0, "fair_value": 8.866114, "relative_strength": -28.65269, "rate_of_change": -1.8750707195683995, "market_dynamics": 0.080493, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.939824, "high": 8.167762, "low": 7.559929, "close": 7.722817, "volume": 48819888}, "trend_line": 10.160997, "activity_lines": {"activity_5": 8.160642, "activity_10": 8.415128, "activity_20": 8.720964, "activity_30": 9.274434}, "trend_signal": 0, "fair_value": 8.871671, "relative_strength": -29.396383, "rate_of_change": -1.8676444171452151, "market_dynamics": -0.019999, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.761144, "high": 7.780307, "low": 6.860467, "close": 7.186244, "volume": 39873832}, "trend_line": 10.003231, "activity_lines": {"activity_5": 7.76056, "activity_10": 8.157038, "activity_20": 8.548198, "activity_30": 9.082515}, "trend_signal": 0, "fair_value": 8.871388, "relative_strength": -33.338496, "rate_of_change": -1.5526625979714443, "market_dynamics": -0.273082, "expectation": {"probability": 51.6366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.138336, "high": 7.262897, "low": 6.965865, "close": 7.061682, "volume": 21252361}, "trend_line": 9.839413, "activity_lines": {"activity_5": 7.428714, "activity_10": 7.909516, "activity_20": 8.380409, "activity_30": 8.892737}, "trend_signal": 0, "fair_value": 8.869885, "relative_strength": -33.947377, "rate_of_change": -1.6376508750022782, "market_dynamics": -0.61687, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.042519, "high": 7.042519, "low": 6.582599, "close": 6.726324, "volume": 27400008}, "trend_line": 9.667266, "activity_lines": {"activity_5": 7.113271, "activity_10": 7.640987, "activity_20": 8.19513, "activity_30": 8.691893}, "trend_signal": 0, "fair_value": 8.865993, "relative_strength": -36.126152, "rate_of_change": -1.7495657515341687, "market_dynamics": -0.900997, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.668834, "high": 6.764651, "low": 6.390966, "close": 6.573018, "volume": 26438805}, "trend_line": 9.444737, "activity_lines": {"activity_5": 6.870049, "activity_10": 7.384608, "activity_20": 8.011701, "activity_30": 8.492264}, "trend_signal": 0, "fair_value": 8.860397, "relative_strength": -36.634932, "rate_of_change": -2.3018814212829124, "market_dynamics": -1.119022, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.611344, "high": 6.745487, "low": 6.448456, "close": 6.486783, "volume": 16759979}, "trend_line": 9.182294, "activity_lines": {"activity_5": 6.680971, "activity_10": 7.141717, "activity_20": 7.829191, "activity_30": 8.301428}, "trend_signal": 0, "fair_value": 8.85539, "relative_strength": -36.781327, "rate_of_change": -2.7787221602888392, "market_dynamics": -1.308958, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.544273, "high": 6.611344, "low": 6.06519, "close": 6.544272, "volume": 25090114}, "trend_line": 8.946778, "activity_lines": {"activity_5": 6.593458, "activity_10": 6.950376, "activity_20": 7.658352, "activity_30": 8.131233}, "trend_signal": 0, "fair_value": 8.851436, "relative_strength": -36.262108, "rate_of_change": -2.564892825256962, "market_dynamics": -1.413831, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.525109, "high": 6.573018, "low": 6.132262, "close": 6.371803, "volume": 24554628}, "trend_line": 8.730522, "activity_lines": {"activity_5": 6.491254, "activity_10": 6.769282, "activity_20": 7.484472, "activity_30": 7.965106}, "trend_signal": 0, "fair_value": 8.844977, "relative_strength": -37.706643, "rate_of_change": -2.417138326222016, "market_dynamics": -1.462063, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.381385, "high": 6.640089, "low": 6.074772, "close": 6.314313, "volume": 42537495}, "trend_line": 8.529445, "activity_lines": {"activity_5": 6.415878, "activity_10": 6.62524, "activity_20": 7.319231, "activity_30": 7.809221}, "trend_signal": 0, "fair_value": 8.838818, "relative_strength": -35.979336, "rate_of_change": -2.303149800206674, "market_dynamics": -1.342668, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.323895, "high": 7.119172, "low": 6.199333, "close": 6.726324, "volume": 88274543}, "trend_line": 8.361413, "activity_lines": {"activity_5": 6.505307, "activity_10": 6.597233, "activity_20": 7.206442, "activity_30": 7.692891}, "trend_signal": 0, "fair_value": 8.837736, "relative_strength": -31.63513, "rate_of_change": -1.9700226685323625, "market_dynamics": -1.047811, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.735906, "high": 6.783814, "low": 6.515528, "close": 6.515528, "volume": 39294773}, "trend_line": 8.217063, "activity_lines": {"activity_5": 6.51425, "activity_10": 6.550719, "activity_20": 7.086593, "activity_30": 7.573802}, "trend_signal": 0, "fair_value": 8.83713, "relative_strength": -32.353077, "rate_of_change": -1.7263828494059683, "market_dynamics": -0.842046, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.553854, "high": 6.582599, "low": 6.314313, "close": 6.362221, "volume": 30670877}, "trend_line": 8.071719, "activity_lines": {"activity_5": 6.470175, "activity_10": 6.498281, "activity_20": 6.966025, "activity_30": 7.454134}, "trend_signal": 0, "fair_value": 8.837549, "relative_strength": -33.897132, "rate_of_change": -1.768807175994631, "market_dynamics": -0.671325, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.371803, "high": 6.410129, "low": 5.77774, "close": 5.806485, "volume": 25205598}, "trend_line": 7.928744, "activity_lines": {"activity_5": 6.25299, "activity_10": 6.359782, "activity_20": 6.805153, "activity_30": 7.30799}, "trend_signal": 0, "fair_value": 8.834345, "relative_strength": -38.538205, "rate_of_change": -1.771307945680466, "market_dynamics": -0.715821, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.825648, "high": 6.122679, "low": 5.748995, "close": 6.046026, "volume": 27364071}, "trend_line": 7.790904, "activity_lines": {"activity_5": 6.153341, "activity_10": 6.287658, "activity_20": 6.683539, "activity_30": 7.186524}, "trend_signal": 0, "fair_value": 8.834077, "relative_strength": -34.616723, "rate_of_change": -1.7384846830721203, "market_dynamics": -0.731521, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.055609, "high": 6.141843, "low": 5.988537, "close": 5.998118, "volume": 20363680}, "trend_line": 7.707819, "activity_lines": {"activity_5": 6.055608, "activity_10": 6.219193, "activity_20": 6.571085, "activity_30": 7.070861}, "trend_signal": 0, "fair_value": 8.832346, "relative_strength": -32.63899, "rate_of_change": -1.0664359360608282, "market_dynamics": -0.617291, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.988537, "high": 6.06519, "low": 5.863975, "close": 5.863975, "volume": 17365990}, "trend_line": 7.643689, "activity_lines": {"activity_5": 5.961708, "activity_10": 6.136791, "activity_20": 6.456231, "activity_30": 6.951903}, "trend_signal": 0, "fair_value": 8.82878, "relative_strength": -31.77955, "rate_of_change": -0.8320122722134443, "market_dynamics": -0.446561, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.883138, "high": 6.036445, "low": 5.710668, "close": 5.969373, "volume": 11671762}, "trend_line": 7.530837, "activity_lines": {"activity_5": 5.946377, "activity_10": 6.084876, "activity_20": 6.365145, "activity_30": 6.843883}, "trend_signal": 0, "fair_value": 8.826377, "relative_strength": -30.648305, "rate_of_change": -1.4764075304476696, "market_dynamics": -0.157958, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.940628, "high": 6.898794, "low": 5.931046, "close": 6.870049, "volume": 41400520}, "trend_line": 7.448641, "activity_lines": {"activity_5": 6.257462, "activity_10": 6.207172, "activity_20": 6.373472, "activity_30": 6.801251}, "trend_signal": 0, "fair_value": 8.827921, "relative_strength": -28.376062, "rate_of_change": -1.0914590237446344, "market_dynamics": 0.236955, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.253316, "high": 7.435367, "low": 6.783814, "close": 7.39704, "volume": 31071829}, "trend_line": 7.392242, "activity_lines": {"activity_5": 6.673306, "activity_10": 6.416227, "activity_20": 6.442057, "activity_30": 6.797922}, "trend_signal": 0, "fair_value": 8.833695, "relative_strength": -27.740257, "rate_of_change": -0.7571716773569819, "market_dynamics": 0.622015, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.096501, "high": 8.106083, "low": 6.678415, "close": 6.774232, "volume": 70049244}, "trend_line": 7.302736, "activity_lines": {"activity_5": 6.791479, "activity_10": 6.492357, "activity_20": 6.456943, "activity_30": 6.758051}, "trend_signal": 0, "fair_value": 8.834321, "relative_strength": -30.408992, "rate_of_change": -1.2108099274888469, "market_dynamics": 1.013713, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.82214, "high": 6.908375, "low": 6.5826, "close": 6.783814, "volume": 42281577}, "trend_line": 7.214499, "activity_lines": {"activity_5": 6.861106, "activity_10": 6.569359, "activity_20": 6.477703, "activity_30": 6.724572}, "trend_signal": 0, "fair_value": 8.835616, "relative_strength": -30.057728, "rate_of_change": -1.2082731732326122, "market_dynamics": 1.256544, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.879631, "high": 7.377877, "low": 6.755069, "close": 7.214989, "volume": 78925548}, "trend_line": 7.154565, "activity_lines": {"activity_5": 7.013135, "activity_10": 6.719878, "activity_20": 6.543999, "activity_30": 6.724603}, "trend_signal": 0, "fair_value": 8.83791, "relative_strength": -25.301272, "rate_of_change": -0.8307437564271636, "market_dynamics": 1.359217, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.214989, "high": 7.473694, "low": 6.956284, "close": 7.032938, "volume": 59209092}, "trend_line": 7.08033, "activity_lines": {"activity_5": 7.021439, "activity_10": 6.821792, "activity_20": 6.59282, "activity_30": 6.716756}, "trend_signal": 0, "fair_value": 8.839098, "relative_strength": -25.427429, "rate_of_change": -1.0375892873990218, "market_dynamics": 1.357246, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.023355, "high": 7.550347, "low": 6.965866, "close": 7.310806, "volume": 56461909}, "trend_line": 7.026439, "activity_lines": {"activity_5": 7.111507, "activity_10": 6.951929, "activity_20": 6.668241, "activity_30": 6.731626}, "trend_signal": 0, "fair_value": 8.840423, "relative_strength": -25.628604, "rate_of_change": -0.7611368396670796, "market_dynamics": 1.345846, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.243734, "high": 8.010265, "low": 7.234152, "close": 8.010265, "volume": 114701132}, "trend_line": 7.020872, "activity_lines": {"activity_5": 7.440477, "activity_10": 7.186244, "activity_20": 6.807494, "activity_30": 6.795098}, "trend_signal": 0, "fair_value": 8.850859, "relative_strength": -14.653568, "rate_of_change": -0.07922932227832762, "market_dynamics": 1.520012, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.010267, "high": 8.613911, "low": 7.655745, "close": 7.761144, "volume": 205572808}, "trend_line": 6.988007, "activity_lines": {"activity_5": 7.604004, "activity_10": 7.338679, "activity_20": 6.916178, "activity_30": 6.842858}, "trend_signal": 0, "fair_value": 8.860307, "relative_strength": -14.817622, "rate_of_change": -0.4681042468798768, "market_dynamics": 1.538753, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.665327, "high": 9.265465, "low": 7.406622, "close": 8.182736, "volume": 201135879}, "trend_line": 6.966346, "activity_lines": {"activity_5": 7.842907, "activity_10": 7.533274, "activity_20": 7.058945, "activity_30": 6.919937}, "trend_signal": 0, "fair_value": 8.87471, "relative_strength": -10.621336, "rate_of_change": -0.3099739310507264, "market_dynamics": 1.654195, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.086919, "high": 9.01634, "low": 8.067756, "close": 8.786381, "volume": 182258383}, "trend_line": 6.95974, "activity_lines": {"activity_5": 8.218508, "activity_10": 7.797379, "activity_20": 7.251399, "activity_30": 7.037359}, "trend_signal": 1, "fair_value": 8.8928, "relative_strength": -4.78201, "rate_of_change": -0.09482733128672718, "market_dynamics": 1.741452, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.709728, "high": 9.255883, "low": 8.479768, "close": 8.489349, "volume": 94567411}, "trend_line": 6.956847, "activity_lines": {"activity_5": 8.378202, "activity_10": 7.972637, "activity_20": 7.404067, "activity_30": 7.136043}, "trend_signal": 1, "fair_value": 8.908377, "relative_strength": -6.287104, "rate_of_change": -0.04156764476834273, "market_dynamics": 1.666174, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.54684, "high": 8.585166, "low": 7.540765, "close": 7.761144, "volume": 59038900}, "trend_line": 6.955006, "activity_lines": {"activity_5": 8.216592, "activity_10": 7.995633, "activity_20": 7.477024, "activity_30": 7.187933}, "trend_signal": 1, "fair_value": 8.918677, "relative_strength": -12.417241, "rate_of_change": -0.026463137682915257, "market_dynamics": 1.452313, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.780306, "high": 7.79947, "low": 7.167081, "close": 7.464112, "volume": 39725110}, "trend_line": 6.946383, "activity_lines": {"activity_5": 7.972579, "activity_10": 7.946679, "activity_20": 7.516765, "activity_30": 7.220779}, "trend_signal": 1, "fair_value": 8.926769, "relative_strength": -15.300383, "rate_of_change": -0.12398263926731404, "market_dynamics": 1.106473, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.483275, "high": 7.483275, "low": 6.640089, "close": 6.678416, "volume": 27476591}, "trend_line": 6.929455, "activity_lines": {"activity_5": 7.486469, "activity_10": 7.742503, "activity_20": 7.477161, "activity_30": 7.203491}, "trend_signal": 1, "fair_value": 8.929946, "relative_strength": -18.630291, "rate_of_change": -0.24369517200534516, "market_dynamics": 0.59617, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.668834, "high": 6.946702, "low": 6.477201, "close": 6.553854, "volume": 27754127}, "trend_line": 6.912528, "activity_lines": {"activity_5": 7.059127, "activity_10": 7.525435, "activity_20": 7.424188, "activity_30": 7.179258}, "trend_signal": 1, "fair_value": 8.931107, "relative_strength": -18.058965, "rate_of_change": -0.24427606500078167, "market_dynamics": 0.075062, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.467619, "high": 6.927539, "low": 6.419711, "close": 6.850886, "volume": 23037822}, "trend_line": 6.91668, "activity_lines": {"activity_5": 6.879631, "activity_10": 7.371083, "activity_20": 7.395945, "activity_30": 7.175282}, "trend_signal": 0, "fair_value": 8.930154, "relative_strength": -15.244086, "rate_of_change": 0.06006485615682682, "market_dynamics": -0.268555, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.927539, "high": 6.956285, "low": 6.668834, "close": 6.755069, "volume": 22237900}, "trend_line": 6.922748, "activity_lines": {"activity_5": 6.777426, "activity_10": 7.207672, "activity_20": 7.354744, "activity_30": 7.164855}, "trend_signal": 0, "fair_value": 8.93023, "relative_strength": -15.740271, "rate_of_change": 0.08772995136394864, "market_dynamics": -0.518016, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.831722, "high": 6.898794, "low": 6.735906, "close": 6.745487, "volume": 4928740}, "trend_line": 6.931372, "activity_lines": {"activity_5": 6.7391, "activity_10": 7.065341, "activity_20": 7.309026, "activity_30": 7.153419}, "trend_signal": 0, "fair_value": 8.929454, "relative_strength": -14.861937, "rate_of_change": 0.12457480757640316, "market_dynamics": -0.630589, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.841304, "high": 7.042519, "low": 6.687998, "close": 6.985029, "volume": 17035740}, "trend_line": 6.946064, "activity_lines": {"activity_5": 6.828528, "activity_10": 6.985029, "activity_20": 7.281923, "activity_30": 7.156881}, "trend_signal": 0, "fair_value": 8.93003, "relative_strength": -12.567854, "rate_of_change": 0.2119638074539954, "market_dynamics": -0.609379, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.052101, "high": 7.138335, "low": 6.956284, "close": 6.994611, "volume": 24771080}, "trend_line": 6.966824, "activity_lines": {"activity_5": 6.90071, "activity_10": 6.928236, "activity_20": 7.250897, "activity_30": 7.160013}, "trend_signal": 0, "fair_value": 8.929876, "relative_strength": -13.140923, "rate_of_change": 0.2988742977317818, "market_dynamics": -0.614606, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.052101, "high": 7.253316, "low": 6.937121, "close": 6.985029, "volume": 35242420}, "trend_line": 6.989181, "activity_lines": {"activity_5": 6.940315, "activity_10": 6.902278, "activity_20": 7.218365, "activity_30": 7.161187}, "trend_signal": 0, "fair_value": 8.930453, "relative_strength": -13.366989, "rate_of_change": 0.3209066283287823, "market_dynamics": -0.610468, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.985029, "high": 7.119172, "low": 6.908376, "close": 6.927539, "volume": 30713232}, "trend_line": 6.995888, "activity_lines": {"activity_5": 6.951813, "activity_10": 6.893219, "activity_20": 7.18232, "activity_30": 7.15721}, "trend_signal": 0, "fair_value": 8.932913, "relative_strength": -11.864794, "rate_of_change": 0.09596260277133435, "market_dynamics": -0.567164, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.994611, "high": 7.186244, "low": 6.870049, "close": 6.975447, "volume": 32850595}, "trend_line": 7.011219, "activity_lines": {"activity_5": 6.967782, "activity_10": 6.908027, "activity_20": 7.150107, "activity_30": 7.155892}, "trend_signal": 0, "fair_value": 8.93215, "relative_strength": -11.95942, "rate_of_change": 0.21914301658345248, "market_dynamics": -0.57624, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.985029, "high": 7.167081, "low": 6.946702, "close": 7.119172, "volume": 34409789}, "trend_line": 7.036451, "activity_lines": {"activity_5": 7.016329, "activity_10": 6.957852, "activity_20": 7.13067, "activity_30": 7.162856}, "trend_signal": 0, "fair_value": 8.930359, "relative_strength": -10.63846, "rate_of_change": 0.3598803574670813, "market_dynamics": -0.563954, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.138335, "high": 7.627, "low": 7.10959, "close": 7.291642, "volume": 59823769}, "trend_line": 7.085956, "activity_lines": {"activity_5": 7.113423, "activity_10": 7.031021, "activity_20": 7.128115, "activity_30": 7.17932}, "trend_signal": 0, "fair_value": 8.929431, "relative_strength": -6.267552, "rate_of_change": 0.7035506962245711, "market_dynamics": -0.420414, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.329969, "high": 7.33955, "low": 6.946702, "close": 6.956284, "volume": 30673866}, "trend_line": 7.116298, "activity_lines": {"activity_5": 7.078929, "activity_10": 7.029801, "activity_20": 7.092389, "activity_30": 7.170954}, "trend_signal": 0, "fair_value": 8.911559, "relative_strength": -9.549548, "rate_of_change": 0.42819910256286103, "market_dynamics": -0.36418, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.93712, "high": 7.521602, "low": 6.716742, "close": 7.521602, "volume": 48757313}, "trend_line": 7.16708, "activity_lines": {"activity_5": 7.234791, "activity_10": 7.129451, "activity_20": 7.112191, "activity_30": 7.197103}, "trend_signal": 0, "fair_value": 8.900111, "relative_strength": -1.292874, "rate_of_change": 0.7136013697009425, "market_dynamics": 0.003065, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.195825, "high": 8.604328, "low": 7.195825, "close": 8.2019, "volume": 287226608}, "trend_line": 7.245011, "activity_lines": {"activity_5": 7.577814, "activity_10": 7.338854, "activity_20": 7.199111, "activity_30": 7.263866}, "trend_signal": 0, "fair_value": 8.898504, "relative_strength": 11.482841, "rate_of_change": 1.0873465902431607, "market_dynamics": 0.52803, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.32646, "high": 8.575585, "low": 7.502439, "close": 7.502439, "volume": 180596066}, "trend_line": 7.296114, "activity_lines": {"activity_5": 7.605921, "activity_10": 7.394601, "activity_20": 7.217316, "activity_30": 7.280474}, "trend_signal": 0, "fair_value": 8.896491, "relative_strength": 1.100859, "rate_of_change": 0.7053543465979601, "market_dynamics": 0.842111, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.425785, "high": 7.971939, "low": 7.262897, "close": 7.377877, "volume": 92544034}, "trend_line": 7.313041, "activity_lines": {"activity_5": 7.566955, "activity_10": 7.418294, "activity_20": 7.226897, "activity_30": 7.285749}, "trend_signal": 0, "fair_value": 8.89368, "relative_strength": -0.63044, "rate_of_change": 0.2320002127159734, "market_dynamics": 1.104124, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.45453, "high": 7.473693, "low": 7.004192, "close": 7.138335, "volume": 28886700}, "trend_line": 7.304418, "activity_lines": {"activity_5": 7.442393, "activity_10": 7.391466, "activity_20": 7.220373, "activity_30": 7.274477}, "trend_signal": 0, "fair_value": 8.890308, "relative_strength": -2.832934, "rate_of_change": -0.11791264400131281, "market_dynamics": 0.947108, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.214989, "high": 7.924032, "low": 7.195826, "close": 7.416203, "volume": 56947419}, "trend_line": 7.325817, "activity_lines": {"activity_5": 7.398318, "activity_10": 7.412371, "activity_20": 7.246745, "activity_30": 7.281689}, "trend_signal": 0, "fair_value": 8.865826, "relative_strength": -0.414935, "rate_of_change": 0.2929596854944463, "market_dynamics": 0.663387, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.464112, "high": 8.824707, "low": 7.33955, "close": 7.885704, "volume": 177497822}, "trend_line": 7.362546, "activity_lines": {"activity_5": 7.517769, "activity_10": 7.509755, "activity_20": 7.319474, "activity_30": 7.317811}, "trend_signal": 0, "fair_value": 8.86487, "relative_strength": 5.432236, "rate_of_change": 0.5013638751827986, "market_dynamics": 0.63984, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.885704, "high": 7.971939, "low": 7.56951, "close": 7.579092, "volume": 83723152}, "trend_line": 7.374683, "activity_lines": {"activity_5": 7.556095, "activity_10": 7.534842, "activity_20": 7.360995, "activity_30": 7.331782}, "trend_signal": 0, "fair_value": 8.863106, "relative_strength": 2.146657, "rate_of_change": 0.16484786648531724, "market_dynamics": 0.597467, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.579092, "high": 8.14441, "low": 7.540765, "close": 7.847378, "volume": 91175909}, "trend_line": 7.401831, "activity_lines": {"activity_5": 7.678741, "activity_10": 7.600345, "activity_20": 7.423778, "activity_30": 7.362278}, "trend_signal": 0, "fair_value": 8.861113, "relative_strength": 5.935326, "rate_of_change": 0.36812429768166993, "market_dynamics": 0.726248, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.828215, "high": 8.039012, "low": 7.646163, "close": 7.694071, "volume": 52311037}, "trend_line": 7.414607, "activity_lines": {"activity_5": 7.718984, "activity_10": 7.627871, "activity_20": 7.4658, "activity_30": 7.381133}, "trend_signal": 0, "fair_value": 8.856372, "relative_strength": 2.777457, "rate_of_change": 0.17260594034098545, "market_dynamics": 0.732165, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.694072, "high": 7.973619, "low": 7.443329, "close": 7.443329, "volume": 56242546}, "trend_line": 7.395709, "activity_lines": {"activity_5": 7.638597, "activity_10": 7.596392, "activity_20": 7.479927, "activity_30": 7.382986}, "trend_signal": 0, "fair_value": 8.845944, "relative_strength": -0.21778, "rate_of_change": -0.25487527525059767, "market_dynamics": 0.491173, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.424046, "high": 7.597596, "low": 7.231214, "close": 7.289064, "volume": 31959368}, "trend_line": 7.379973, "activity_lines": {"activity_5": 7.50498, "activity_10": 7.538289, "activity_20": 7.476085, "activity_30": 7.376105}, "trend_signal": 0, "fair_value": 8.833676, "relative_strength": -1.725081, "rate_of_change": -0.21277202767172715, "market_dynamics": 0.295195, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.38548, "high": 7.56867, "low": 7.298706, "close": 7.539746, "volume": 36102198}, "trend_line": 7.35854, "activity_lines": {"activity_5": 7.4947, "activity_10": 7.542361, "activity_20": 7.493528, "activity_30": 7.386413}, "trend_signal": 1, "fair_value": 8.825145, "relative_strength": -0.243612, "rate_of_change": -0.2904211167168232, "market_dynamics": 0.073402, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.50118, "high": 7.674728, "low": 7.452971, "close": 7.510821, "volume": 31610754}, "trend_line": 7.316021, "activity_lines": {"activity_5": 7.477401, "activity_10": 7.540496, "activity_20": 7.505576, "activity_30": 7.396238}, "trend_signal": 1, "fair_value": 8.819777, "relative_strength": -1.971985, "rate_of_change": -0.5778184259377476, "market_dynamics": -0.102456, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.568671, "high": 7.62652, "low": 7.481896, "close": 7.587954, "volume": 30463899}, "trend_line": 7.285975, "activity_lines": {"activity_5": 7.50825, "activity_10": 7.550238, "activity_20": 7.522511, "activity_30": 7.413782}, "trend_signal": 1, "fair_value": 8.813869, "relative_strength": -1.998541, "rate_of_change": -0.41068772219216515, "market_dynamics": -0.222647, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.607237, "high": 7.645803, "low": 7.317989, "close": 7.491538, "volume": 38016728}, "trend_line": 7.276988, "activity_lines": {"activity_5": 7.514035, "activity_10": 7.534274, "activity_20": 7.527393, "activity_30": 7.427044}, "trend_signal": 1, "fair_value": 8.810386, "relative_strength": -3.894941, "rate_of_change": -0.12334656651991549, "market_dynamics": -0.316058, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.462613, "high": 7.790428, "low": 7.462613, "close": 7.674728, "volume": 41353912}, "trend_line": 7.284008, "activity_lines": {"activity_5": 7.577669, "activity_10": 7.550249, "activity_20": 7.547035, "activity_30": 7.452705}, "trend_signal": 1, "fair_value": 8.809417, "relative_strength": -3.124996, "rate_of_change": 0.09646848393868182, "market_dynamics": -0.286564, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.713295, "high": 7.857919, "low": 7.549387, "close": 7.665087, "volume": 39980930}, "trend_line": 7.316897, "activity_lines": {"activity_5": 7.612379, "activity_10": 7.568306, "activity_20": 7.56243, "activity_30": 7.47729}, "trend_signal": 1, "fair_value": 8.808569, "relative_strength": -2.192463, "rate_of_change": 0.45152339206656483, "market_dynamics": -0.219975, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.636162, "high": 7.896485, "low": 7.597596, "close": 7.761503, "volume": 40637054}, "trend_line": 7.357152, "activity_lines": {"activity_5": 7.670872, "activity_10": 7.60233, "activity_20": 7.584407, "activity_30": 7.505975}, "trend_signal": 1, "fair_value": 8.810653, "relative_strength": -2.890485, "rate_of_change": 0.550164912803886, "market_dynamics": -0.057354, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.761503, "high": 7.935052, "low": 7.616879, "close": 7.732579, "volume": 40055677}, "trend_line": 7.386542, "activity_lines": {"activity_5": 7.703011, "activity_10": 7.632656, "activity_20": 7.601393, "activity_30": 7.530196}, "trend_signal": 1, "fair_value": 8.810907, "relative_strength": -4.767478, "rate_of_change": 0.3994752317201038, "market_dynamics": 0.129863, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.732578, "high": 8.002544, "low": 7.713295, "close": 7.973619, "volume": 46458166}, "trend_line": 7.42716, "activity_lines": {"activity_5": 7.805855, "activity_10": 7.706108, "activity_20": 7.637638, "activity_30": 7.568072}, "trend_signal": 1, "fair_value": 8.81289, "relative_strength": -5.151284, "rate_of_change": 0.5498919521475594, "market_dynamics": 0.246572, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.963977, "high": 9.342729, "low": 7.906127, "close": 9.024555, "volume": 126950588}, "trend_line": 7.503129, "activity_lines": {"activity_5": 8.226872, "activity_10": 7.960997, "activity_20": 7.771819, "activity_30": 7.671129}, "trend_signal": 1, "fair_value": 8.821852, "relative_strength": 6.257687, "rate_of_change": 1.0228539576365747, "market_dynamics": 0.672422, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.870289, "high": 9.545203, "low": 8.725665, "close": 9.487353, "volume": 91480799}, "trend_line": 7.58654, "activity_lines": {"activity_5": 8.712167, "activity_10": 8.268477, "activity_20": 7.946159, "activity_30": 7.799144}, "trend_signal": 1, "fair_value": 8.828606, "relative_strength": 12.722498, "rate_of_change": 1.111682872572228, "market_dynamics": 0.995554, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.622335, "high": 10.220117, "low": 9.178822, "close": 9.313804, "volume": 65877281}, "trend_line": 7.663846, "activity_lines": {"activity_5": 9.018128, "activity_10": 8.508992, "activity_20": 8.094519, "activity_30": 7.91058}, "trend_signal": 1, "fair_value": 8.83577, "relative_strength": 8.774612, "rate_of_change": 1.018988893487678, "market_dynamics": 1.334483, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.313804, "high": 9.371654, "low": 8.773874, "close": 8.985989, "volume": 46437158}, "trend_line": 7.730545, "activity_lines": {"activity_5": 9.11133, "activity_10": 8.657122, "activity_20": 8.20244, "activity_30": 7.99588}, "trend_signal": 1, "fair_value": 8.827073, "relative_strength": 6.175713, "rate_of_change": 0.8703071538754803, "market_dynamics": 1.541497, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.024554, "high": 9.05348, "low": 8.552115, "close": 8.609966, "volume": 29256040}, "trend_line": 7.786626, "activity_lines": {"activity_5": 8.995631, "activity_10": 8.711466, "activity_20": 8.26575, "activity_30": 8.052617}, "trend_signal": 1, "fair_value": 8.821872, "relative_strength": 1.498502, "rate_of_change": 0.7254469122164068, "market_dynamics": 1.293583, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.609965, "high": 8.648532, "low": 8.426774, "close": 8.513549, "volume": 9290940}, "trend_line": 7.837896, "activity_lines": {"activity_5": 8.805369, "activity_10": 8.727944, "activity_20": 8.314194, "activity_30": 8.099515}, "trend_signal": 1, "fair_value": 8.817026, "relative_strength": -1.030321, "rate_of_change": 0.658436657931172, "market_dynamics": 0.975052, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.523191, "high": 8.629248, "low": 8.39785, "close": 8.503907, "volume": 11687480}, "trend_line": 7.884054, "activity_lines": {"activity_5": 8.645961, "activity_10": 8.727418, "activity_20": 8.358729, "activity_30": 8.142483}, "trend_signal": 1, "fair_value": 8.810049, "relative_strength": -1.5696, "rate_of_change": 0.5889080436892777, "market_dynamics": 0.658563, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.320717, "high": 8.58104, "low": 8.147167, "close": 8.185734, "volume": 35157633}, "trend_line": 7.913857, "activity_lines": {"activity_5": 8.446058, "activity_10": 8.653791, "activity_20": 8.368558, "activity_30": 8.161947}, "trend_signal": 1, "fair_value": 8.797805, "relative_strength": -3.882406, "rate_of_change": 0.37801618304491885, "market_dynamics": 0.310167, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.224301, "high": 8.36, "low": 8.031468, "close": 8.24, "volume": 42390320}, "trend_line": 7.956648, "activity_lines": {"activity_5": 8.339448, "activity_10": 8.582317, "activity_20": 8.381944, "activity_30": 8.182988}, "trend_signal": 1, "fair_value": 8.800399, "relative_strength": -5.870936, "rate_of_change": 0.5407097954891052, "market_dynamics": 0.077811, "expectation": {"probability": 47.2499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.21, "high": 8.51, "low": 8.15, "close": 8.24, "volume": 51365494}, "trend_line": 7.980594, "activity_lines": {"activity_5": 8.282571, "activity_10": 8.501618, "activity_20": 8.392731, "activity_30": 8.201269}, "trend_signal": 1, "fair_value": 8.801045, "relative_strength": -5.923741, "rate_of_change": 0.3009558799132446, "market_dynamics": -0.081451, "expectation": {"probability": 45.3616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.22, "high": 8.52, "low": 8.22, "close": 8.4, "volume": 39331541}, "trend_line": 7.987197, "activity_lines": {"activity_5": 8.303692, "activity_10": 8.445166, "activity_20": 8.414962, "activity_30": 8.228327}, "trend_signal": 1, "fair_value": 8.800585, "relative_strength": -5.109491, "rate_of_change": 0.08273820219397374, "market_dynamics": -0.222958, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.42, "high": 8.69, "low": 8.35, "close": 8.54, "volume": 41930183}, "trend_line": 8.021783, "activity_lines": {"activity_5": 8.379049, "activity_10": 8.425524, "activity_20": 8.445236, "activity_30": 8.263992}, "trend_signal": 1, "fair_value": 8.805102, "relative_strength": -3.134394, "rate_of_change": 0.43301799116760387, "market_dynamics": -0.270761, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51, "high": 8.54, "low": 7.85, "close": 7.85, "volume": 35078213}, "trend_line": 8.03752, "activity_lines": {"activity_5": 8.222, "activity_10": 8.297652, "activity_20": 8.405033, "activity_30": 8.252909}, "trend_signal": 1, "fair_value": 8.799413, "relative_strength": -7.082329, "rate_of_change": 0.1961783309271947, "market_dynamics": -0.459741, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.91, "high": 8.03, "low": 7.75, "close": 7.93, "volume": 27729336}, "trend_line": 8.063909, "activity_lines": {"activity_5": 8.114, "activity_10": 8.21094, "activity_20": 8.370833, "activity_30": 8.245972}, "trend_signal": 1, "fair_value": 8.790826, "relative_strength": -7.090628, "rate_of_change": 0.3283226666932088, "market_dynamics": -0.633279, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.66, "close": 7.83, "volume": 25090869}, "trend_line": 8.077702, "activity_lines": {"activity_5": 7.993333, "activity_10": 8.125247, "activity_20": 8.325481, "activity_30": 8.230882}, "trend_signal": 0, "fair_value": 8.78373, "relative_strength": -8.133595, "rate_of_change": 0.1710460770328599, "market_dynamics": -0.835929, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.51, "close": 7.51, "volume": 23863034}, "trend_line": 8.065179, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.995552, "activity_20": 8.248041, "activity_30": 8.194256}, "trend_signal": 0, "fair_value": 8.773973, "relative_strength": -11.135503, "rate_of_change": -0.15503171570330077, "market_dynamics": -1.090141, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.48, "high": 7.76, "low": 7.44, "close": 7.75, "volume": 23881669}, "trend_line": 8.070876, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.927741, "activity_20": 8.194243, "activity_30": 8.173921}, "trend_signal": 0, "fair_value": 8.764477, "relative_strength": -8.067527, "rate_of_change": 0.0706369939216429, "market_dynamics": -1.153596, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.81, "high": 7.92, "low": 7.61, "close": 7.73, "volume": 28190065}, "trend_line": 8.066963, "activity_lines": {"activity_5": 7.718, "activity_10": 7.87, "activity_20": 8.138136, "activity_30": 8.151929}, "trend_signal": 0, "fair_value": 8.75333, "relative_strength": -9.802745, "rate_of_change": -0.04848296517008466, "market_dynamics": -1.17373, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.5, "close": 7.65, "volume": 19927580}, "trend_line": 8.065494, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.806, "activity_20": 8.074559, "activity_30": 8.125029}, "trend_signal": 0, "fair_value": 8.744227, "relative_strength": -10.731569, "rate_of_change": -0.01821007484477324, "market_dynamics": -1.189496, "expectation": {"probability": 46.3065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.66, "high": 7.82, "low": 7.58, "close": 7.81, "volume": 31060740}, "trend_line": 8.077717, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.781818, "activity_20": 8.026614, "activity_30": 8.108545}, "trend_signal": 0, "fair_value": 8.740838, "relative_strength": -12.081831, "rate_of_change": 0.1515468240383111, "market_dynamics": -1.049021, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.82, "high": 8.02, "low": 7.76, "close": 7.89, "volume": 38420179}, "trend_line": 8.097748, "activity_lines": {"activity_5": 7.79, "activity_10": 7.78, "activity_20": 7.987067, "activity_30": 8.096434}, "trend_signal": 0, "fair_value": 8.737901, "relative_strength": -10.629106, "rate_of_change": 0.24797848203891604, "market_dynamics": -0.850241, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.89, "high": 8.24, "low": 7.87, "close": 8.18, "volume": 32276222}, "trend_line": 8.11909, "activity_lines": {"activity_5": 7.928, "activity_10": 7.840182, "activity_20": 7.980542, "activity_30": 8.101741}, "trend_signal": 0, "fair_value": 8.736701, "relative_strength": -8.030054, "rate_of_change": 0.2635547562112409, "market_dynamics": -0.592241, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.84, "high": 7.85, "low": 7.24, "close": 7.4, "volume": 60140376}, "trend_line": 8.115396, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.765091, "activity_20": 7.905957, "activity_30": 8.055348}, "trend_signal": 0, "fair_value": 8.730561, "relative_strength": -16.223379, "rate_of_change": -0.04549770971869286, "market_dynamics": -0.406942, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.39, "high": 7.57, "low": 7.28, "close": 7.51, "volume": 29159045}, "trend_line": 8.112797, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.718182, "activity_20": 7.850961, "activity_30": 8.01629}, "trend_signal": 0, "fair_value": 8.723788, "relative_strength": -13.676232, "rate_of_change": -0.032025547490227436, "market_dynamics": -0.439122, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.59, "high": 7.63, "low": 7.37, "close": 7.37, "volume": 20471500}, "trend_line": 8.108746, "activity_lines": {"activity_5": 7.556, "activity_10": 7.653455, "activity_20": 7.78966, "activity_30": 7.968368}, "trend_signal": 0, "fair_value": 8.713438, "relative_strength": -15.411379, "rate_of_change": -0.049933456981611536, "market_dynamics": -0.642028, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.63, "low": 7.4, "close": 7.61, "volume": 18154943}, "trend_line": 8.106588, "activity_lines": {"activity_5": 7.536, "activity_10": 7.640727, "activity_20": 7.757121, "activity_30": 7.936191}, "trend_signal": 0, "fair_value": 8.703349, "relative_strength": -14.167387, "rate_of_change": -0.026613239581060502, "market_dynamics": -0.848869, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.58, "high": 7.62, "low": 7.08, "close": 7.37, "volume": 34325279}, "trend_line": 8.096752, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.582545, "activity_20": 7.706027, "activity_30": 7.888669}, "trend_signal": 0, "fair_value": 8.692573, "relative_strength": -15.867406, "rate_of_change": -0.12133341425517068, "market_dynamics": -0.86997, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.31, "high": 7.4, "low": 7.15, "close": 7.21, "volume": 24283109}, "trend_line": 8.078369, "activity_lines": {"activity_5": 7.374, "activity_10": 7.502182, "activity_20": 7.645095, "activity_30": 7.831459}, "trend_signal": 0, "fair_value": 8.679493, "relative_strength": -16.884557, "rate_of_change": -0.2270416581859002, "market_dynamics": -0.890392, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.25, "high": 7.34, "low": 6.84, "close": 6.84, "volume": 23667260}, "trend_line": 8.048616, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.364, "activity_20": 7.553571, "activity_30": 7.751564}, "trend_signal": 0, "fair_value": 8.662946, "relative_strength": -18.129477, "rate_of_change": -0.3683045426620085, "market_dynamics": -0.893084, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.74, "high": 6.99, "low": 6.35, "close": 6.87, "volume": 29501116}, "trend_line": 8.011829, "activity_lines": {"activity_5": 7.046, "activity_10": 7.246, "activity_20": 7.471571, "activity_30": 7.675525}, "trend_signal": 0, "fair_value": 8.648782, "relative_strength": -16.547125, "rate_of_change": -0.4570599467038848, "market_dynamics": -0.935115, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 7.08, "low": 6.62, "close": 6.63, "volume": 18120680}, "trend_line": 7.93201, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.101455, "activity_20": 7.373238, "activity_30": 7.586374}, "trend_signal": 0, "fair_value": 8.631619, "relative_strength": -18.491054, "rate_of_change": -0.9962643985536951, "market_dynamics": -1.149588, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.66, "high": 7.01, "low": 6.6, "close": 6.9, "volume": 16333420}, "trend_line": 7.845765, "activity_lines": {"activity_5": 6.834667, "activity_10": 7.028909, "activity_20": 7.309048, "activity_30": 7.519793}, "trend_signal": 0, "fair_value": 8.621118, "relative_strength": -17.034628, "rate_of_change": -1.0873032182258962, "market_dynamics": -1.224446, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.75, "close": 6.8, "volume": 15703960}, "trend_line": 7.761972, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.961455, "activity_20": 7.243143, "activity_30": 7.452324}, "trend_signal": 0, "fair_value": 8.610098, "relative_strength": -18.914258, "rate_of_change": -1.0680029289686856, "market_dynamics": -1.25276, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.78, "high": 6.89, "low": 6.24, "close": 6.44, "volume": 29703631}, "trend_line": 7.677105, "activity_lines": {"activity_5": 6.682, "activity_10": 6.839455, "activity_20": 7.147952, "activity_30": 7.367036}, "trend_signal": 0, "fair_value": 8.5975, "relative_strength": -23.235822, "rate_of_change": -1.0933690562140654, "market_dynamics": -1.342159, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4, "high": 6.75, "low": 6.37, "close": 6.69, "volume": 22318714}, "trend_line": 7.613106, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.782364, "activity_20": 7.083667, "activity_30": 7.303352}, "trend_signal": 0, "fair_value": 8.586627, "relative_strength": -20.425835, "rate_of_change": -0.8336345536501054, "market_dynamics": -1.308167, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.72, "high": 6.78, "low": 6.53, "close": 6.72, "volume": 14830724}, "trend_line": 7.553321, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.743091, "activity_20": 7.027667, "activity_30": 7.245732}, "trend_signal": 0, "fair_value": 8.578564, "relative_strength": -20.942044, "rate_of_change": -0.7852905239990058, "market_dynamics": -1.379509, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.73, "high": 6.75, "low": 6.36, "close": 6.39, "volume": 21583660}, "trend_line": 7.482858, "activity_lines": {"activity_5": 6.572, "activity_10": 6.66, "activity_20": 6.944, "activity_30": 7.170679}, "trend_signal": 0, "fair_value": 8.566681, "relative_strength": -23.52689, "rate_of_change": -0.932874427023559, "market_dynamics": -1.366689, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.37, "high": 6.55, "low": 6.25, "close": 6.37, "volume": 18565116}, "trend_line": 7.422333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.591091, "activity_20": 6.864905, "activity_30": 7.098882}, "trend_signal": 0, "fair_value": 8.553635, "relative_strength": -22.766509, "rate_of_change": -0.8088487045992342, "market_dynamics": -1.382323, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.37, "high": 6.42, "low": 5.99, "close": 6.02, "volume": 21176700}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.473818, "activity_20": 6.758952, "activity_30": 7.008409}, "trend_signal": 0, "fair_value": 8.536154, "relative_strength": -25.655968, "rate_of_change": -0.9969911077824162, "market_dynamics": -1.41524, "expectation": {"probability": 45.6749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5d9fd1a6-b889-4db4-9a3e-d65911b661bd/", "share_image": "https://sharemaestro.com/terminal/5d9fd1a6-b889-4db4-9a3e-d65911b661bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}