{"ticker": {"uuid": "5da254bc-b861-453c-8e74-b0adf19838bc", "symbol": "ONC", "name": "BeiGene, Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONC rose 1.36%, moving from 284.05 to 287.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.30 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.92"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.03, "high": 312.01, "low": 287.53, "close": 287.92, "volume": 854709}, "trend_line": 319.215333, "activity_lines": {"activity_5": 298.567333, "activity_10": 301.794182, "activity_20": 305.468381, "activity_30": 311.514581}, "trend_signal": 0, "fair_value": 231.108013, "relative_strength": -24.304789, "rate_of_change": -0.23502399227736462, "market_dynamics": -0.593932, "expectation": {"probability": 50.8691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 220.6, "high": 229.5662, "low": 212.34, "close": 216.04, "volume": 967658}, "trend_line": 231.738333, "activity_lines": {"activity_5": 226.927333, "activity_10": 235.833636, "activity_20": 235.877095, "activity_30": 236.306538}, "trend_signal": 0, "fair_value": 253.290256, "relative_strength": -11.491295, "rate_of_change": 0.26088611904265135, "market_dynamics": -0.777167, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.98, "high": 218.35, "low": 191.145, "close": 200.21, "volume": 1866285}, "trend_line": 231.641, "activity_lines": {"activity_5": 216.912667, "activity_10": 228.291455, "activity_20": 232.364333, "activity_30": 234.272452}, "trend_signal": 0, "fair_value": 253.402692, "relative_strength": -21.101541, "rate_of_change": -0.042001251471857404, "market_dynamics": -0.787633, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.07, "high": 196.185, "low": 178.58, "close": 179.28, "volume": 1451092}, "trend_line": 231.784667, "activity_lines": {"activity_5": 202.465333, "activity_10": 217.639091, "activity_20": 227.142, "activity_30": 230.894323}, "trend_signal": 0, "fair_value": 253.299295, "relative_strength": -28.169636, "rate_of_change": 0.06202140381021579, "market_dynamics": -0.904217, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.97, "high": 185.8, "low": 174.74, "close": 178.3, "volume": 1449652}, "trend_line": 230.999333, "activity_lines": {"activity_5": 191.246, "activity_10": 208.348909, "activity_20": 222.195952, "activity_30": 227.443699}, "trend_signal": 0, "fair_value": 253.186731, "relative_strength": -29.670082, "rate_of_change": -0.33882051395574236, "market_dynamics": -0.973664, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.76, "high": 193.41, "low": 178.2, "close": 189.55, "volume": 852052}, "trend_line": 230.751, "activity_lines": {"activity_5": 187.683333, "activity_10": 202.561455, "activity_20": 218.636476, "activity_30": 224.769548}, "trend_signal": 0, "fair_value": 253.145192, "relative_strength": -24.316019, "rate_of_change": -0.10750377361479324, "market_dynamics": -0.994709, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.7, "high": 199.77, "low": 179.96, "close": 196.33, "volume": 873531}, "trend_line": 230.462, "activity_lines": {"activity_5": 188.901333, "activity_10": 199.196, "activity_20": 215.925143, "activity_30": 222.548839}, "trend_signal": 0, "fair_value": 252.809679, "relative_strength": -24.062748, "rate_of_change": -0.12524322754831643, "market_dynamics": -1.090234, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.79, "high": 201.98, "low": 191.69, "close": 197.5, "volume": 748835}, "trend_line": 229.509667, "activity_lines": {"activity_5": 191.823333, "activity_10": 197.015273, "activity_20": 213.416952, "activity_30": 220.422258}, "trend_signal": 0, "fair_value": 252.636987, "relative_strength": -22.744163, "rate_of_change": -0.41322777724743415, "market_dynamics": -1.161191, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 196.03, "high": 225.23, "low": 193.93, "close": 225.13, "volume": 1381807}, "trend_line": 229.682667, "activity_lines": {"activity_5": 204.136, "activity_10": 200.601273, "activity_20": 213.748905, "activity_30": 220.139699}, "trend_signal": 0, "fair_value": 252.740385, "relative_strength": -13.861682, "rate_of_change": 0.07537808854038458, "market_dynamics": -0.986131, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 219.52, "high": 220.96, "low": 186.27, "close": 202.27, "volume": 1871072}, "trend_line": 228.251, "activity_lines": {"activity_5": 205.772, "activity_10": 200.166727, "activity_20": 211.861381, "activity_30": 218.37114}, "trend_signal": 0, "fair_value": 252.623526, "relative_strength": -20.08183, "rate_of_change": -0.6233239184740068, "market_dynamics": -0.803898, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.22, "high": 204.34, "low": 183.87, "close": 197.68, "volume": 827995}, "trend_line": 225.818333, "activity_lines": {"activity_5": 204.28, "activity_10": 199.527273, "activity_20": 209.636952, "activity_30": 216.398817}, "trend_signal": 0, "fair_value": 252.539936, "relative_strength": -20.542694, "rate_of_change": -1.0657859111241612, "market_dynamics": -0.74315, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 206.48, "low": 188.57, "close": 193.05, "volume": 808386}, "trend_line": 223.372667, "activity_lines": {"activity_5": 200.702667, "activity_10": 198.585636, "activity_20": 207.076476, "activity_30": 214.284731}, "trend_signal": 0, "fair_value": 252.235641, "relative_strength": -20.632244, "rate_of_change": -1.083023671067481, "market_dynamics": -0.656608, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.96, "high": 204.66, "low": 190.96, "close": 198.41, "volume": 1387336}, "trend_line": 221.326333, "activity_lines": {"activity_5": 199.130667, "activity_10": 199.036545, "activity_20": 205.133524, "activity_30": 212.674237}, "trend_signal": 0, "fair_value": 251.950064, "relative_strength": -19.638833, "rate_of_change": -0.9161076095312958, "market_dynamics": -0.636263, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.12, "high": 219.64, "low": 200.12, "close": 208.92, "volume": 1203535}, "trend_line": 219.727, "activity_lines": {"activity_5": 201.001333, "activity_10": 201.431091, "activity_20": 204.38219, "activity_30": 211.873828}, "trend_signal": 0, "fair_value": 251.749744, "relative_strength": -18.385787, "rate_of_change": -0.7226130656581209, "market_dynamics": -0.48704, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.43, "high": 209.0, "low": 191.2792, "close": 192.63, "volume": 476795}, "trend_line": 217.998667, "activity_lines": {"activity_5": 198.522667, "activity_10": 200.324909, "activity_20": 202.341714, "activity_30": 210.125634}, "trend_signal": 0, "fair_value": 251.384615, "relative_strength": -23.644752, "rate_of_change": -0.7865819858278645, "market_dynamics": -0.337688, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.0, "high": 213.83, "low": 198.03, "close": 200.32, "volume": 1189149}, "trend_line": 216.940667, "activity_lines": {"activity_5": 199.25, "activity_10": 200.356364, "activity_20": 201.347048, "activity_30": 208.985075}, "trend_signal": 0, "fair_value": 250.912564, "relative_strength": -20.202543, "rate_of_change": -0.48532406851828186, "market_dynamics": -0.043534, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 205.0, "high": 211.4, "low": 186.185, "close": 190.58, "volume": 1165878}, "trend_line": 216.107, "activity_lines": {"activity_5": 196.554667, "activity_10": 198.421091, "activity_20": 199.684952, "activity_30": 207.284387}, "trend_signal": 0, "fair_value": 250.323974, "relative_strength": -21.517889, "rate_of_change": -0.384283413307654, "market_dynamics": 0.060385, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.63, "high": 196.05, "low": 177.725, "close": 179.87, "volume": 869374}, "trend_line": 214.058333, "activity_lines": {"activity_5": 190.454, "activity_10": 194.643091, "activity_20": 197.28481, "activity_30": 204.946516}, "trend_signal": 0, "fair_value": 249.66109, "relative_strength": -25.990526, "rate_of_change": -0.9479873396049155, "market_dynamics": 0.002572, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.99, "high": 181.78, "low": 167.3, "close": 173.88, "volume": 901080}, "trend_line": 212.646333, "activity_lines": {"activity_5": 183.592667, "activity_10": 190.096545, "activity_20": 194.592762, "activity_30": 202.354366}, "trend_signal": 0, "fair_value": 248.771474, "relative_strength": -29.661086, "rate_of_change": -0.6596332785605716, "market_dynamics": 0.007178, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.61, "high": 187.75, "low": 170.44, "close": 178.79, "volume": 1213507}, "trend_line": 211.162, "activity_lines": {"activity_5": 180.704, "activity_10": 187.374545, "activity_20": 192.647952, "activity_30": 200.170086}, "trend_signal": 0, "fair_value": 247.888013, "relative_strength": -27.558894, "rate_of_change": -0.6980289662460308, "market_dynamics": -0.125455, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 173.16, "high": 177.27, "low": 156.56, "close": 165.21, "volume": 1212572}, "trend_line": 209.345333, "activity_lines": {"activity_5": 174.211333, "activity_10": 182.610364, "activity_20": 189.686524, "activity_30": 197.205441}, "trend_signal": 0, "fair_value": 247.030385, "relative_strength": -30.743005, "rate_of_change": -0.8603190915032038, "market_dynamics": -0.335224, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.88, "high": 176.99, "low": 159.5588, "close": 170.45, "volume": 749831}, "trend_line": 207.842667, "activity_lines": {"activity_5": 171.806, "activity_10": 179.389273, "activity_20": 187.520095, "activity_30": 194.696065}, "trend_signal": 0, "fair_value": 246.222244, "relative_strength": -26.411303, "rate_of_change": -0.7177929302106797, "market_dynamics": -0.562365, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.31, "high": 190.785, "low": 178.775, "close": 183.78, "volume": 1236715}, "trend_line": 206.020333, "activity_lines": {"activity_5": 175.186, "activity_10": 179.002727, "activity_20": 186.840286, "activity_30": 193.143634}, "trend_signal": 0, "fair_value": 245.519231, "relative_strength": -25.048028, "rate_of_change": -0.8767853233907993, "market_dynamics": -0.616552, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.86, "high": 203.59, "low": 187.145, "close": 199.11, "volume": 1352098}, "trend_line": 203.857333, "activity_lines": {"activity_5": 183.415333, "activity_10": 181.669455, "activity_20": 187.698714, "activity_30": 192.697806}, "trend_signal": 0, "fair_value": 245.013205, "relative_strength": -20.708504, "rate_of_change": -1.0498963711508915, "market_dynamics": -0.376359, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.5, "high": 205.4, "low": 184.88, "close": 186.88, "volume": 1154185}, "trend_line": 201.471667, "activity_lines": {"activity_5": 185.886, "activity_10": 182.290909, "activity_20": 187.297952, "activity_30": 191.602495}, "trend_signal": 0, "fair_value": 244.389551, "relative_strength": -26.555702, "rate_of_change": -1.1702625384587046, "market_dynamics": -0.160806, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.89, "high": 188.65, "low": 181.19, "close": 184.715, "volume": 840182}, "trend_line": 199.130167, "activity_lines": {"activity_5": 187.095667, "activity_10": 182.623273, "activity_20": 186.650143, "activity_30": 190.521419}, "trend_signal": 0, "fair_value": 243.740994, "relative_strength": -27.758702, "rate_of_change": -1.162198156627153, "market_dynamics": 0.099372, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.1, "high": 189.22, "low": 180.94, "close": 187.49, "volume": 833973}, "trend_line": 197.0535, "activity_lines": {"activity_5": 187.93, "activity_10": 183.743909, "activity_20": 186.289643, "activity_30": 189.770441}, "trend_signal": 0, "fair_value": 243.514135, "relative_strength": -26.292416, "rate_of_change": -1.042869109832056, "market_dynamics": 0.273595, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.02, "high": 185.52, "low": 174.0, "close": 175.0, "volume": 908936}, "trend_line": 194.941167, "activity_lines": {"activity_5": 183.465, "activity_10": 182.649818, "activity_20": 184.781714, "activity_30": 188.347634}, "trend_signal": 0, "fair_value": 243.172788, "relative_strength": -31.071537, "rate_of_change": -1.071959138000597, "market_dynamics": -0.014634, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.0, "high": 188.74, "low": 171.23, "close": 183.07, "volume": 1389300}, "trend_line": 193.290167, "activity_lines": {"activity_5": 182.275333, "activity_10": 183.111545, "activity_20": 184.1495, "activity_30": 187.581753}, "trend_signal": 0, "fair_value": 242.697083, "relative_strength": -29.606518, "rate_of_change": -0.8469221896060622, "market_dynamics": 0.083528, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.42, "high": 188.29, "low": 174.0, "close": 176.11, "volume": 1190883}, "trend_line": 191.263833, "activity_lines": {"activity_5": 179.835, "activity_10": 182.140727, "activity_20": 183.054714, "activity_30": 186.473355}, "trend_signal": 0, "fair_value": 242.135481, "relative_strength": -32.067133, "rate_of_change": -1.048337859835359, "market_dynamics": 0.092344, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.74, "high": 184.07, "low": 175.55, "close": 180.36, "volume": 1599732}, "trend_line": 189.697167, "activity_lines": {"activity_5": 179.529333, "activity_10": 181.991364, "activity_20": 182.489262, "activity_30": 185.769882}, "trend_signal": 0, "fair_value": 241.635288, "relative_strength": -29.826466, "rate_of_change": -0.8191125187792287, "market_dynamics": 0.225323, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.05, "high": 182.52, "low": 165.13, "close": 165.38, "volume": 1268414}, "trend_line": 188.0085, "activity_lines": {"activity_5": 174.520667, "activity_10": 178.842909, "activity_20": 180.579619, "activity_30": 184.201032}, "trend_signal": 0, "fair_value": 240.905353, "relative_strength": -32.54675, "rate_of_change": -0.890190943125687, "market_dynamics": 0.321931, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.98, "high": 184.52, "low": 163.55, "close": 175.21, "volume": 1224379}, "trend_line": 187.175167, "activity_lines": {"activity_5": 174.262667, "activity_10": 177.573909, "activity_20": 179.737929, "activity_30": 183.375323}, "trend_signal": 0, "fair_value": 239.816955, "relative_strength": -29.584561, "rate_of_change": -0.44324219383698626, "market_dynamics": 0.280207, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.17, "high": 175.0, "low": 157.97, "close": 159.78, "volume": 1483901}, "trend_line": 186.525167, "activity_lines": {"activity_5": 168.847333, "activity_10": 173.655273, "activity_20": 177.53719, "activity_30": 181.607892}, "trend_signal": 0, "fair_value": 238.440545, "relative_strength": -36.410826, "rate_of_change": -0.3472682890674153, "market_dynamics": 0.24182, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.1, "high": 166.34, "low": 153.13, "close": 161.9, "volume": 1846587}, "trend_line": 185.9785, "activity_lines": {"activity_5": 165.691333, "activity_10": 170.837182, "activity_20": 175.772357, "activity_30": 180.019172}, "trend_signal": 0, "fair_value": 237.427083, "relative_strength": -34.915927, "rate_of_change": -0.2930794856224488, "market_dynamics": 0.112964, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.62, "high": 162.95, "low": 132.95, "close": 144.48, "volume": 2180494}, "trend_line": 184.476167, "activity_lines": {"activity_5": 157.676, "activity_10": 165.306, "activity_20": 172.49481, "activity_30": 177.341849}, "trend_signal": 0, "fair_value": 235.969327, "relative_strength": -41.651525, "rate_of_change": -0.8077992886274452, "market_dynamics": -0.046221, "expectation": {"probability": 47.655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.26, "high": 155.47, "low": 139.73, "close": 146.98, "volume": 1412467}, "trend_line": 182.831167, "activity_lines": {"activity_5": 152.886, "activity_10": 160.960909, "activity_20": 169.721262, "activity_30": 174.922742}, "trend_signal": 0, "fair_value": 234.470609, "relative_strength": -40.776676, "rate_of_change": -0.8917141041856156, "market_dynamics": -0.453526, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147.65, "high": 149.72, "low": 141.34, "close": 148.23, "volume": 934065}, "trend_line": 181.188833, "activity_lines": {"activity_5": 149.739333, "activity_10": 157.579636, "activity_20": 167.274381, "activity_30": 172.690409}, "trend_signal": 0, "fair_value": 233.170545, "relative_strength": -38.474832, "rate_of_change": -0.8982790116960777, "market_dynamics": -0.780193, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.55, "high": 158.475, "low": 147.065, "close": 155.1, "volume": 731489}, "trend_line": 178.8545, "activity_lines": {"activity_5": 150.681333, "activity_10": 155.934182, "activity_20": 165.632452, "activity_30": 171.007258}, "trend_signal": 0, "fair_value": 232.113494, "relative_strength": -35.679373, "rate_of_change": -1.2883426430590161, "market_dynamics": -1.1184, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.14, "high": 179.88, "low": 154.76, "close": 165.02, "volume": 2165345}, "trend_line": 177.612833, "activity_lines": {"activity_5": 155.242, "activity_10": 156.600909, "activity_20": 165.024714, "activity_30": 170.11471}, "trend_signal": 0, "fair_value": 231.240032, "relative_strength": -31.876212, "rate_of_change": -0.6942330218138245, "market_dynamics": -0.917866, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.26, "high": 169.035, "low": 157.39, "close": 158.52, "volume": 888121}, "trend_line": 176.3075, "activity_lines": {"activity_5": 157.428, "activity_10": 156.287455, "activity_20": 163.8635, "activity_30": 168.882914}, "trend_signal": 0, "fair_value": 230.194006, "relative_strength": -32.63955, "rate_of_change": -0.7349316926891146, "market_dynamics": -0.797375, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.79, "high": 184.8, "low": 158.725, "close": 170.0, "volume": 1611131}, "trend_line": 175.539167, "activity_lines": {"activity_5": 162.504667, "activity_10": 158.458364, "activity_20": 163.827476, "activity_30": 168.475978}, "trend_signal": 0, "fair_value": 229.046891, "relative_strength": -25.997379, "rate_of_change": -0.4357914439261022, "market_dynamics": -0.303939, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.33, "high": 171.25, "low": 151.85, "close": 152.02, "volume": 1134042}, "trend_line": 173.992833, "activity_lines": {"activity_5": 160.053333, "activity_10": 157.276182, "activity_20": 162.081214, "activity_30": 166.958613}, "trend_signal": 0, "fair_value": 227.938942, "relative_strength": -34.879531, "rate_of_change": -0.8809053993061285, "market_dynamics": -0.118178, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 153.14, "high": 157.38, "low": 151.49, "close": 156.39, "volume": 407358}, "trend_line": 172.241833, "activity_lines": {"activity_5": 158.806, "activity_10": 157.310182, "activity_20": 160.902381, "activity_30": 165.822946}, "trend_signal": 0, "fair_value": 226.74734, "relative_strength": -31.838309, "rate_of_change": -1.006363290837374, "market_dynamics": -0.20809, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.87, "high": 159.34, "low": 148.0, "close": 150.03, "volume": 440318}, "trend_line": 170.821833, "activity_lines": {"activity_5": 155.352667, "activity_10": 156.249455, "activity_20": 159.321262, "activity_30": 164.389925}, "trend_signal": 0, "fair_value": 225.732981, "relative_strength": -33.053021, "rate_of_change": -0.8244222528681612, "market_dynamics": -0.157633, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.84, "high": 155.37, "low": 140.08, "close": 141.3, "volume": 879930}, "trend_line": 168.8545, "activity_lines": {"activity_5": 149.988667, "activity_10": 153.817273, "activity_20": 157.08419, "activity_30": 162.48529}, "trend_signal": 0, "fair_value": 224.68016, "relative_strength": -35.381964, "rate_of_change": -1.1516870914270054, "market_dynamics": -0.423969, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.68, "high": 142.63, "low": 126.9681, "close": 129.52, "volume": 1159566}, "trend_line": 166.819167, "activity_lines": {"activity_5": 141.846, "activity_10": 149.301091, "activity_20": 153.931952, "activity_30": 159.947581}, "trend_signal": 0, "fair_value": 223.472917, "relative_strength": -36.141317, "rate_of_change": -1.2053768185035094, "market_dynamics": -0.5442, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.55, "high": 154.47, "low": 129.96, "close": 153.58, "volume": 1189670}, "trend_line": 165.942833, "activity_lines": {"activity_5": 144.422, "activity_10": 149.476909, "activity_20": 153.34719, "activity_30": 159.093441}, "trend_signal": 0, "fair_value": 222.255224, "relative_strength": -25.870742, "rate_of_change": -0.5253197313951254, "market_dynamics": -0.394511, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.0, "high": 164.6, "low": 150.29, "close": 162.25, "volume": 1031320}, "trend_line": 165.555167, "activity_lines": {"activity_5": 149.784, "activity_10": 151.131818, "activity_20": 153.690143, "activity_30": 158.855194}, "trend_signal": 0, "fair_value": 221.295481, "relative_strength": -21.211293, "rate_of_change": -0.2336141868808494, "market_dynamics": -0.088712, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 164.51, "high": 169.38, "low": 158.21, "close": 161.13, "volume": 945424}, "trend_line": 164.9665, "activity_lines": {"activity_5": 154.382, "activity_10": 152.453091, "activity_20": 154.025571, "activity_30": 158.569699}, "trend_signal": 0, "fair_value": 220.279583, "relative_strength": -21.730117, "rate_of_change": -0.35557150566011336, "market_dynamics": 0.248154, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.96, "high": 176.0, "low": 159.71, "close": 172.85, "volume": 889210}, "trend_line": 165.221167, "activity_lines": {"activity_5": 162.146667, "activity_10": 155.976, "activity_20": 155.548524, "activity_30": 159.078312}, "trend_signal": 0, "fair_value": 219.159904, "relative_strength": -16.763319, "rate_of_change": 0.15437497916244328, "market_dynamics": 0.779147, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.83, "high": 175.66, "low": 152.02, "close": 152.71, "volume": 620594}, "trend_line": 164.629833, "activity_lines": {"activity_5": 161.094667, "activity_10": 155.576545, "activity_20": 155.189143, "activity_30": 158.27114}, "trend_signal": 0, "fair_value": 217.840673, "relative_strength": -26.374571, "rate_of_change": -0.357904505056557, "market_dynamics": 0.785589, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.78, "high": 155.87, "low": 146.94, "close": 148.85, "volume": 688757}, "trend_line": 163.4655, "activity_lines": {"activity_5": 157.21, "activity_10": 154.789636, "activity_20": 154.522476, "activity_30": 157.253086}, "trend_signal": 0, "fair_value": 216.530353, "relative_strength": -26.093998, "rate_of_change": -0.7072430183416387, "market_dynamics": 0.639185, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.5, "high": 159.91, "low": 144.66, "close": 156.36, "volume": 712070}, "trend_line": 162.0405, "activity_lines": {"activity_5": 156.144, "activity_10": 155.425818, "activity_20": 154.696571, "activity_30": 156.794667}, "trend_signal": 0, "fair_value": 215.308878, "relative_strength": -23.511745, "rate_of_change": -0.8717435789203122, "market_dynamics": 0.525979, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.14, "high": 169.17, "low": 151.685, "close": 162.58, "volume": 1119815}, "trend_line": 161.2305, "activity_lines": {"activity_5": 157.544, "activity_10": 157.193455, "activity_20": 155.479333, "activity_30": 156.829473}, "trend_signal": 0, "fair_value": 214.288173, "relative_strength": -22.458613, "rate_of_change": -0.49987503124219085, "market_dynamics": 0.492213, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.295, "high": 165.295, "low": 150.88, "close": 156.11, "volume": 615108}, "trend_line": 160.277, "activity_lines": {"activity_5": 156.690667, "activity_10": 157.556545, "activity_20": 155.642667, "activity_30": 156.499118}, "trend_signal": 0, "fair_value": 212.959776, "relative_strength": -25.131909, "rate_of_change": -0.5913893463085579, "market_dynamics": 0.480514, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.31, "high": 162.39, "low": 141.31, "close": 142.67, "volume": 1300138}, "trend_line": 158.783, "activity_lines": {"activity_5": 152.473333, "activity_10": 155.206727, "activity_20": 154.470619, "activity_30": 155.363183}, "trend_signal": 0, "fair_value": 211.699583, "relative_strength": -30.960239, "rate_of_change": -0.9321362391359957, "market_dynamics": 0.543642, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.3, "high": 149.0, "low": 142.8, "close": 147.04, "volume": 577503}, "trend_line": 157.851, "activity_lines": {"activity_5": 150.382, "activity_10": 153.412364, "activity_20": 153.735286, "activity_30": 154.60557}, "trend_signal": 0, "fair_value": 210.531571, "relative_strength": -30.595145, "rate_of_change": -0.586964599484824, "market_dynamics": 0.419594, "expectation": {"probability": 46.4388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.11, "high": 158.99, "low": 142.0, "close": 152.17, "volume": 1788308}, "trend_line": 156.821, "activity_lines": {"activity_5": 150.121333, "activity_10": 152.669636, "activity_20": 153.49419, "activity_30": 154.239054}, "trend_signal": 0, "fair_value": 209.417404, "relative_strength": -27.2784, "rate_of_change": -0.6525140797334201, "market_dynamics": 0.353602, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.19, "high": 156.77, "low": 146.21, "close": 154.74, "volume": 1374115}, "trend_line": 156.108667, "activity_lines": {"activity_5": 150.996667, "activity_10": 152.577455, "activity_20": 153.51181, "activity_30": 154.104796}, "trend_signal": 0, "fair_value": 208.377724, "relative_strength": -22.28315, "rate_of_change": -0.45423317030244736, "market_dynamics": 0.483825, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.12, "high": 165.5, "low": 153.77, "close": 162.54, "volume": 1047022}, "trend_line": 155.514667, "activity_lines": {"activity_5": 154.994667, "activity_10": 154.019636, "activity_20": 154.321238, "activity_30": 154.51972}, "trend_signal": 0, "fair_value": 207.390224, "relative_strength": -15.26855, "rate_of_change": -0.38050417790063773, "market_dynamics": 0.688798, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.72, "high": 168.98, "low": 155.75, "close": 163.23, "volume": 1073005}, "trend_line": 155.443, "activity_lines": {"activity_5": 158.794, "activity_10": 155.774727, "activity_20": 155.177238, "activity_30": 155.017484}, "trend_signal": 0, "fair_value": 206.375994, "relative_strength": -11.457631, "rate_of_change": -0.04608375620287366, "market_dynamics": 0.978424, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.01, "high": 185.66, "low": 158.84, "close": 182.76, "volume": 2195580}, "trend_line": 155.694667, "activity_lines": {"activity_5": 167.732667, "activity_10": 160.889455, "activity_20": 157.925476, "activity_30": 156.779871}, "trend_signal": 1, "fair_value": 205.777083, "relative_strength": -0.588301, "rate_of_change": 0.16190307701215081, "market_dynamics": 1.218023, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.0, "high": 197.99, "low": 183.405, "close": 194.655, "volume": 1735028}, "trend_line": 156.857167, "activity_lines": {"activity_5": 178.255, "activity_10": 167.550364, "activity_20": 161.66019, "activity_30": 159.293441}, "trend_signal": 1, "fair_value": 205.424872, "relative_strength": 1.027308, "rate_of_change": 0.7466537052293476, "market_dynamics": 1.456728, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.74, "high": 199.0, "low": 189.98, "close": 193.82, "volume": 1346413}, "trend_line": 157.921167, "activity_lines": {"activity_5": 185.666667, "activity_10": 173.363182, "activity_20": 165.133167, "activity_30": 161.67814}, "trend_signal": 1, "fair_value": 204.859744, "relative_strength": 0.241628, "rate_of_change": 0.6783241214601262, "market_dynamics": 1.555867, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.64, "high": 202.59, "low": 190.74, "close": 191.78, "volume": 1335390}, "trend_line": 159.497833, "activity_lines": {"activity_5": 189.793, "activity_10": 178.237091, "activity_20": 168.203333, "activity_30": 163.862581}, "trend_signal": 1, "fair_value": 203.933205, "relative_strength": 0.705878, "rate_of_change": 0.9983880121655998, "market_dynamics": 1.673751, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.03, "high": 194.57, "low": 186.03, "close": 191.32, "volume": 1195801}, "trend_line": 160.975833, "activity_lines": {"activity_5": 191.816667, "activity_10": 182.378818, "activity_20": 170.98931, "activity_30": 165.915624}, "trend_signal": 1, "fair_value": 202.903269, "relative_strength": 7.124929, "rate_of_change": 0.9266583577972374, "market_dynamics": 1.58692, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.67, "high": 215.0, "low": 189.21, "close": 198.49, "volume": 1626226}, "trend_line": 162.651167, "activity_lines": {"activity_5": 194.357667, "activity_10": 186.939636, "activity_20": 174.163857, "activity_30": 168.335892}, "trend_signal": 1, "fair_value": 201.59141, "relative_strength": 5.553016, "rate_of_change": 1.040736344566698, "market_dynamics": 1.540258, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.43, "high": 208.28, "low": 194.075, "close": 201.99, "volume": 1102540}, "trend_line": 164.214167, "activity_lines": {"activity_5": 197.016667, "activity_10": 191.201364, "activity_20": 177.457881, "activity_30": 170.873882}, "trend_signal": 1, "fair_value": 200.453397, "relative_strength": 6.437204, "rate_of_change": 0.9609522199124565, "market_dynamics": 1.472581, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.75, "high": 223.96, "low": 200.115, "close": 218.42, "volume": 1316495}, "trend_line": 165.994167, "activity_lines": {"activity_5": 204.663333, "activity_10": 197.544545, "activity_20": 182.127429, "activity_30": 174.371032}, "trend_signal": 1, "fair_value": 199.566923, "relative_strength": 14.23266, "rate_of_change": 1.0839503268923205, "market_dynamics": 1.474847, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237.1, "high": 248.16, "low": 218.0, "close": 246.04, "volume": 2151231}, "trend_line": 168.9115, "activity_lines": {"activity_5": 219.876667, "activity_10": 207.751727, "activity_20": 189.154643, "activity_30": 179.53528}, "trend_signal": 1, "fair_value": 198.815641, "relative_strength": 28.371139, "rate_of_change": 1.7574912737746893, "market_dynamics": 1.583753, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 247.0, "high": 247.5, "low": 225.39, "close": 236.1, "volume": 2498769}, "trend_line": 171.114833, "activity_lines": {"activity_5": 228.159333, "activity_10": 214.633455, "activity_20": 194.886667, "activity_30": 183.870022}, "trend_signal": 1, "fair_value": 198.031474, "relative_strength": 21.761732, "rate_of_change": 1.3044304265843445, "market_dynamics": 1.634407, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 228.73, "high": 231.455, "low": 211.56, "close": 218.97, "volume": 1941049}, "trend_line": 173.3465, "activity_lines": {"activity_5": 227.746667, "activity_10": 217.075727, "activity_20": 198.590167, "activity_30": 186.957452}, "trend_signal": 1, "fair_value": 197.00641, "relative_strength": 12.818882, "rate_of_change": 1.3041926061430265, "market_dynamics": 1.642515, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.0, "high": 224.0, "low": 211.3, "close": 212.81, "volume": 844671}, "trend_line": 175.227167, "activity_lines": {"activity_5": 223.915333, "activity_10": 217.739636, "activity_20": 201.373095, "activity_30": 189.503484}, "trend_signal": 1, "fair_value": 196.0775, "relative_strength": 9.81931, "rate_of_change": 1.0849177802840073, "market_dynamics": 1.395765, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 215.11, "high": 219.57, "low": 202.19, "close": 204.21, "volume": 1950287}, "trend_line": 177.033167, "activity_lines": {"activity_5": 216.496, "activity_10": 216.509818, "activity_20": 203.068167, "activity_30": 191.373344}, "trend_signal": 1, "fair_value": 195.046859, "relative_strength": 7.532551, "rate_of_change": 1.0306621004721164, "market_dynamics": 1.08074, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.86, "high": 210.525, "low": 196.15, "close": 205.47, "volume": 1403287}, "trend_line": 179.172167, "activity_lines": {"activity_5": 210.444, "activity_10": 215.320182, "activity_20": 204.685, "activity_30": 193.207978}, "trend_signal": 1, "fair_value": 193.936538, "relative_strength": 3.238484, "rate_of_change": 1.208248169677725, "market_dynamics": 0.634837, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.37, "high": 209.29, "low": 186.16, "close": 189.23, "volume": 1438678}, "trend_line": 181.1625, "activity_lines": {"activity_5": 201.683333, "activity_10": 210.928909, "activity_20": 204.520119, "activity_30": 193.856871}, "trend_signal": 1, "fair_value": 192.812756, "relative_strength": -1.034379, "rate_of_change": 1.1108494323228186, "market_dynamics": 0.126489, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 186.92, "high": 198.48, "low": 184.49, "close": 190.51, "volume": 1471579}, "trend_line": 182.3935, "activity_lines": {"activity_5": 196.474, "activity_10": 206.808364, "activity_20": 204.255429, "activity_30": 194.459935}, "trend_signal": 1, "fair_value": 191.805192, "relative_strength": -1.686199, "rate_of_change": 0.6795004484923727, "market_dynamics": -0.186948, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.03, "high": 216.37, "low": 186.52, "close": 215.0, "volume": 1184552}, "trend_line": 184.151833, "activity_lines": {"activity_5": 201.325333, "activity_10": 207.285636, "activity_20": 206.116119, "activity_30": 196.563581}, "trend_signal": 1, "fair_value": 191.169679, "relative_strength": 10.437748, "rate_of_change": 0.9640327094989798, "market_dynamics": -0.43934, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.89, "high": 216.73, "low": 198.7, "close": 205.62, "volume": 3434233}, "trend_line": 185.634833, "activity_lines": {"activity_5": 202.904, "activity_10": 205.820909, "activity_20": 206.784286, "activity_30": 197.948624}, "trend_signal": 1, "fair_value": 190.574744, "relative_strength": 2.564625, "rate_of_change": 0.8053137326088823, "market_dynamics": -0.444994, "expectation": {"probability": 40.0186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.1, "high": 211.0, "low": 176.15, "close": 179.35, "volume": 3021814}, "trend_line": 185.8515, "activity_lines": {"activity_5": 195.632, "activity_10": 199.812545, "activity_20": 204.708262, "activity_30": 197.543151}, "trend_signal": 1, "fair_value": 189.969872, "relative_strength": -10.695733, "rate_of_change": 0.11671678019609663, "market_dynamics": -0.3941, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.69, "high": 180.0, "low": 170.99, "close": 176.5, "volume": 2161447}, "trend_line": 186.6445, "activity_lines": {"activity_5": 189.151333, "activity_10": 194.498545, "activity_20": 202.280762, "activity_30": 196.939828}, "trend_signal": 1, "fair_value": 189.379295, "relative_strength": -9.676619, "rate_of_change": 0.42668474561679964, "market_dynamics": -0.401414, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.63, "high": 184.98, "low": 176.57, "close": 181.89, "volume": 713210}, "trend_line": 187.745833, "activity_lines": {"activity_5": 185.316, "activity_10": 191.248182, "activity_20": 200.303405, "activity_30": 196.633086}, "trend_signal": 0, "fair_value": 188.808526, "relative_strength": -7.311722, "rate_of_change": 0.5900698922282794, "market_dynamics": -0.551897, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.08, "high": 187.42, "low": 179.05, "close": 180.82, "volume": 832642}, "trend_line": 188.561167, "activity_lines": {"activity_5": 181.698667, "activity_10": 188.477455, "activity_20": 198.228286, "activity_30": 196.186258}, "trend_signal": 0, "fair_value": 188.496346, "relative_strength": -6.812774, "rate_of_change": 0.43427541744695186, "market_dynamics": -0.830652, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.0, "high": 182.0, "low": 172.67, "close": 176.71, "volume": 1331791}, "trend_line": 189.032167, "activity_lines": {"activity_5": 178.99, "activity_10": 185.541091, "activity_20": 195.827619, "activity_30": 195.421667}, "trend_signal": 0, "fair_value": 188.099359, "relative_strength": -6.492019, "rate_of_change": 0.24978632000085954, "market_dynamics": -0.988563, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.0, "high": 211.96, "low": 174.74, "close": 210.08, "volume": 2097953}, "trend_line": 190.831167, "activity_lines": {"activity_5": 189.332, "activity_10": 189.172, "activity_20": 196.686524, "activity_30": 196.779591}, "trend_signal": 0, "fair_value": 187.834167, "relative_strength": 7.948699, "rate_of_change": 0.951689878262892, "market_dynamics": -0.848406, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.51, "high": 223.54, "low": 212.99, "close": 222.08, "volume": 1696605}, "trend_line": 193.478167, "activity_lines": {"activity_5": 201.625333, "activity_10": 194.900909, "activity_20": 198.601143, "activity_30": 198.795645}, "trend_signal": 1, "fair_value": 187.892821, "relative_strength": 12.212154, "rate_of_change": 1.387089982004889, "market_dynamics": -0.532352, "expectation": {"probability": 37.6894, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.99, "high": 229.75, "low": 221.515, "close": 224.99, "volume": 1077555}, "trend_line": 196.0765, "activity_lines": {"activity_5": 211.85, "activity_10": 200.561636, "activity_20": 200.646429, "activity_30": 200.828667}, "trend_signal": 1, "fair_value": 187.900705, "relative_strength": 14.73689, "rate_of_change": 1.342959280775074, "market_dynamics": -0.203688, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.88, "high": 233.5, "low": 216.88, "close": 223.5, "volume": 1791202}, "trend_line": 198.454167, "activity_lines": {"activity_5": 218.704667, "activity_10": 205.324545, "activity_20": 202.423619, "activity_30": 202.597925}, "trend_signal": 1, "fair_value": 188.036859, "relative_strength": 13.322461, "rate_of_change": 1.2126221143278273, "market_dynamics": 0.20202, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.11, "high": 235.0, "low": 218.51, "close": 230.86, "volume": 1615321}, "trend_line": 200.9915, "activity_lines": {"activity_5": 225.167333, "activity_10": 211.271091, "activity_20": 204.799333, "activity_30": 204.688624}, "trend_signal": 1, "fair_value": 188.151346, "relative_strength": 13.264036, "rate_of_change": 1.278548613191876, "market_dynamics": 0.414069, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.0, "high": 260.975, "low": 233.66, "close": 255.37, "volume": 2595298}, "trend_line": 204.085833, "activity_lines": {"activity_5": 236.19, "activity_10": 221.215091, "activity_20": 209.450095, "activity_30": 208.196914}, "trend_signal": 1, "fair_value": 188.415833, "relative_strength": 27.334654, "rate_of_change": 1.5395342589114493, "market_dynamics": 0.702886, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.5, "high": 287.88, "low": 254.14, "close": 271.8, "volume": 3908184}, "trend_line": 207.704833, "activity_lines": {"activity_5": 249.67, "activity_10": 232.764182, "activity_20": 215.62119, "activity_30": 212.56557}, "trend_signal": 1, "fair_value": 189.027564, "relative_strength": 39.163983, "rate_of_change": 1.7732735030167428, "market_dynamics": 1.036279, "expectation": {"probability": 43.1785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 255.83, "high": 264.87, "low": 240.0, "close": 247.07, "volume": 3795613}, "trend_line": 209.8485, "activity_lines": {"activity_5": 251.592, "activity_10": 238.084182, "activity_20": 219.267048, "activity_30": 215.105258}, "trend_signal": 1, "fair_value": 189.575897, "relative_strength": 29.811419, "rate_of_change": 1.032073721654803, "market_dynamics": 1.17181, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.0, "high": 260.0, "low": 238.1, "close": 259.19, "volume": 2160401}, "trend_line": 211.999667, "activity_lines": {"activity_5": 256.082, "activity_10": 244.422727, "activity_20": 223.933381, "activity_30": 218.288581}, "trend_signal": 1, "fair_value": 190.000385, "relative_strength": 38.615699, "rate_of_change": 1.0251047779707678, "market_dynamics": 1.225369, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.0, "high": 270.6, "low": 250.49, "close": 251.98, "volume": 1688511}, "trend_line": 213.938333, "activity_lines": {"activity_5": 255.789333, "activity_10": 248.025455, "activity_20": 227.69219, "activity_30": 220.867957}, "trend_signal": 1, "fair_value": 190.380897, "relative_strength": 33.233431, "rate_of_change": 0.914466530742245, "market_dynamics": 1.067532, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.74, "high": 274.0, "low": 249.025, "close": 267.39, "volume": 2352106}, "trend_line": 216.458667, "activity_lines": {"activity_5": 259.225333, "activity_10": 253.061455, "activity_20": 232.691143, "activity_30": 224.316452}, "trend_signal": 1, "fair_value": 190.831474, "relative_strength": 43.248535, "rate_of_change": 1.178065643803998, "market_dynamics": 0.946411, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 273.8, "high": 284.15, "low": 237.86, "close": 238.51, "volume": 3242923}, "trend_line": 218.031667, "activity_lines": {"activity_5": 252.233333, "activity_10": 251.804545, "activity_20": 234.644762, "activity_30": 225.739118}, "trend_signal": 1, "fair_value": 191.100321, "relative_strength": 40.262768, "rate_of_change": 0.7266976286054684, "market_dynamics": 0.855417, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.15, "high": 235.03, "low": 196.45, "close": 230.36, "volume": 3912278}, "trend_line": 219.094, "activity_lines": {"activity_5": 244.744, "activity_10": 248.767091, "activity_20": 235.587524, "activity_30": 226.534495}, "trend_signal": 1, "fair_value": 191.408013, "relative_strength": 24.919976, "rate_of_change": 0.4872379386981412, "market_dynamics": 0.761784, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 246.57, "high": 250.43, "low": 227.3961, "close": 230.98, "volume": 2332620}, "trend_line": 220.060333, "activity_lines": {"activity_5": 238.575333, "activity_10": 245.744727, "activity_20": 236.399571, "activity_30": 227.301333}, "trend_signal": 1, "fair_value": 191.838782, "relative_strength": 26.923171, "rate_of_change": 0.4410586323678513, "market_dynamics": 0.561813, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.28, "high": 259.98, "low": 228.23, "close": 244.9, "volume": 2383270}, "trend_line": 220.943, "activity_lines": {"activity_5": 238.927333, "activity_10": 245.117273, "activity_20": 238.461238, "activity_30": 228.903892}, "trend_signal": 1, "fair_value": 192.383013, "relative_strength": 25.526541, "rate_of_change": 0.401102274074991, "market_dynamics": 0.267085, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.67, "high": 267.0, "low": 246.04, "close": 255.77, "volume": 1433562}, "trend_line": 221.267333, "activity_lines": {"activity_5": 243.374667, "activity_10": 246.210909, "activity_20": 241.371095, "activity_30": 231.150796}, "trend_signal": 1, "fair_value": 193.078397, "relative_strength": 25.864707, "rate_of_change": 0.14679487469618668, "market_dynamics": 0.014146, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.81, "high": 258.26, "low": 229.645, "close": 231.99, "volume": 2680028}, "trend_line": 221.130333, "activity_lines": {"activity_5": 240.67, "activity_10": 242.973636, "activity_20": 241.652286, "activity_30": 231.842581}, "trend_signal": 1, "fair_value": 193.713782, "relative_strength": 13.791515, "rate_of_change": -0.061916053374223325, "market_dynamics": -0.246497, "expectation": {"probability": 44.3313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 219.28, "high": 235.48, "low": 218.31, "close": 228.38, "volume": 2079779}, "trend_line": 221.444, "activity_lines": {"activity_5": 237.196667, "activity_10": 239.803818, "activity_20": 241.325429, "activity_30": 232.310301}, "trend_signal": 1, "fair_value": 194.2975, "relative_strength": 4.561398, "rate_of_change": 0.1418471160173132, "market_dynamics": -0.431833, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 230.71, "high": 242.94, "low": 228.925, "close": 241.43, "volume": 1200200}, "trend_line": 222.398, "activity_lines": {"activity_5": 238.205333, "activity_10": 239.346545, "activity_20": 242.020048, "activity_30": 233.59972}, "trend_signal": 1, "fair_value": 194.98641, "relative_strength": 12.483633, "rate_of_change": 0.43080869203952593, "market_dynamics": -0.593825, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 240.65, "high": 248.08, "low": 235.35, "close": 245.58, "volume": 1228388}, "trend_line": 223.777, "activity_lines": {"activity_5": 239.900667, "activity_10": 239.966727, "activity_20": 242.821286, "activity_30": 235.095333}, "trend_signal": 1, "fair_value": 195.650962, "relative_strength": 11.525162, "rate_of_change": 0.6200595329094645, "market_dynamics": -0.711442, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.45, "high": 261.93, "low": 240.0, "close": 255.86, "volume": 1285884}, "trend_line": 225.456667, "activity_lines": {"activity_5": 244.977333, "activity_10": 242.572364, "activity_20": 244.273619, "activity_30": 237.165204}, "trend_signal": 1, "fair_value": 196.345769, "relative_strength": 13.090017, "rate_of_change": 0.7505985869861618, "market_dynamics": -0.719107, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.21, "high": 284.511, "low": 257.41, "close": 269.63, "volume": 2301026}, "trend_line": 228.136667, "activity_lines": {"activity_5": 254.638, "activity_10": 247.891273, "activity_20": 246.819381, "activity_30": 240.015097}, "trend_signal": 1, "fair_value": 197.227115, "relative_strength": 18.933297, "rate_of_change": 1.188698491670676, "market_dynamics": -0.469838, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 263.85, "high": 267.53, "low": 243.35, "close": 247.08, "volume": 1212692}, "trend_line": 230.022333, "activity_lines": {"activity_5": 254.272667, "activity_10": 248.544364, "activity_20": 246.991095, "activity_30": 241.237247}, "trend_signal": 1, "fair_value": 197.67, "relative_strength": 8.326269, "rate_of_change": 0.8265510427571973, "market_dynamics": -0.429986, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.0, "high": 268.76, "low": 239.505, "close": 241.2, "volume": 2009836}, "trend_line": 230.895667, "activity_lines": {"activity_5": 250.700667, "activity_10": 247.824364, "activity_20": 246.497619, "activity_30": 241.958387}, "trend_signal": 1, "fair_value": 198.145962, "relative_strength": 0.903928, "rate_of_change": 0.3796735684791093, "market_dynamics": -0.365362, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 243.99, "high": 247.52, "low": 239.25, "close": 245.49, "volume": 1275222}, "trend_line": 232.224667, "activity_lines": {"activity_5": 248.574, "activity_10": 247.698545, "activity_20": 246.328429, "activity_30": 242.899957}, "trend_signal": 1, "fair_value": 198.509744, "relative_strength": 0.561909, "rate_of_change": 0.575584642738232, "market_dynamics": -0.41598, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 243.38, "high": 256.0, "low": 240.0, "close": 250.3, "volume": 1526060}, "trend_line": 234.589667, "activity_lines": {"activity_5": 248.056667, "activity_10": 248.436545, "activity_20": 246.547667, "activity_30": 244.066108}, "trend_signal": 1, "fair_value": 198.978654, "relative_strength": 2.267864, "rate_of_change": 1.0184103310609895, "market_dynamics": -0.515423, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.0, "high": 300.0, "low": 249.12, "close": 294.55, "volume": 2968176}, "trend_line": 238.524667, "activity_lines": {"activity_5": 262.66, "activity_10": 257.319455, "activity_20": 251.005333, "activity_30": 247.934516}, "trend_signal": 1, "fair_value": 199.709295, "relative_strength": 17.82109, "rate_of_change": 1.677396984411936, "market_dynamics": -0.005188, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.94, "high": 299.7, "low": 287.0, "close": 291.47, "volume": 1393506}, "trend_line": 242.177333, "activity_lines": {"activity_5": 274.575333, "activity_10": 264.504909, "activity_20": 255.061333, "activity_30": 251.350344}, "trend_signal": 1, "fair_value": 200.500256, "relative_strength": 14.736701, "rate_of_change": 1.5313577609983668, "market_dynamics": 0.38453, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.0, "high": 308.87, "low": 288.072, "close": 299.01, "volume": 2712850}, "trend_line": 246.117, "activity_lines": {"activity_5": 286.044667, "activity_10": 271.914182, "activity_20": 259.624, "activity_30": 255.016968}, "trend_signal": 1, "fair_value": 201.170385, "relative_strength": 19.467436, "rate_of_change": 1.6267695044771122, "market_dynamics": 0.957145, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.05, "high": 313.29, "low": 280.11, "close": 288.18, "volume": 2229313}, "trend_line": 249.832667, "activity_lines": {"activity_5": 290.05, "activity_10": 276.307455, "activity_20": 262.965619, "activity_30": 257.73071}, "trend_signal": 1, "fair_value": 201.774295, "relative_strength": 10.557946, "rate_of_change": 1.5097157043194889, "market_dynamics": 1.250836, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 288.18, "high": 321.69, "low": 283.0501, "close": 321.36, "volume": 1944006}, "trend_line": 253.542, "activity_lines": {"activity_5": 302.269333, "activity_10": 285.958909, "activity_20": 269.294857, "activity_30": 262.345376}, "trend_signal": 1, "fair_value": 202.713526, "relative_strength": 21.944145, "rate_of_change": 1.4847269752758214, "market_dynamics": 1.258269, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.36, "high": 330.63, "low": 301.33, "close": 313.67, "volume": 1356806}, "trend_line": 256.595, "activity_lines": {"activity_5": 307.188, "activity_10": 293.021273, "activity_20": 274.634714, "activity_30": 266.224602}, "trend_signal": 1, "fair_value": 203.563397, "relative_strength": 19.427288, "rate_of_change": 1.204139748049643, "market_dynamics": 1.272218, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 319.4, "high": 320.0, "low": 295.22, "close": 306.05, "volume": 1042566}, "trend_line": 259.297, "activity_lines": {"activity_5": 308.292, "activity_10": 297.897455, "activity_20": 278.890952, "activity_30": 269.415247}, "trend_signal": 1, "fair_value": 204.455513, "relative_strength": 16.206136, "rate_of_change": 1.0530212981546787, "market_dynamics": 1.071905, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.0, "high": 341.99, "low": 316.79, "close": 341.8, "volume": 1986962}, "trend_line": 263.240333, "activity_lines": {"activity_5": 320.340667, "activity_10": 308.201455, "activity_20": 286.191524, "activity_30": 274.738022}, "trend_signal": 1, "fair_value": 205.552244, "relative_strength": 27.630363, "rate_of_change": 1.5207784895313077, "market_dynamics": 1.183104, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 340.32, "high": 351.27, "low": 312.28, "close": 324.34, "volume": 2474886}, "trend_line": 266.356333, "activity_lines": {"activity_5": 323.716667, "activity_10": 313.501818, "activity_20": 291.301524, "activity_30": 278.679935}, "trend_signal": 1, "fair_value": 206.624359, "relative_strength": 18.271932, "rate_of_change": 1.183709184868713, "market_dynamics": 1.123868, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.94, "high": 343.28, "low": 323.69, "close": 334.4, "volume": 1302260}, "trend_line": 268.990667, "activity_lines": {"activity_5": 328.035333, "activity_10": 319.197636, "activity_20": 296.991333, "activity_30": 283.069849}, "trend_signal": 1, "fair_value": 207.879231, "relative_strength": 18.689963, "rate_of_change": 0.9890262305120289, "market_dynamics": 1.049938, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.49, "high": 339.67, "low": 321.835, "close": 326.06, "volume": 867743}, "trend_line": 270.799333, "activity_lines": {"activity_5": 328.704667, "activity_10": 321.848, "activity_20": 301.512429, "activity_30": 286.751742}, "trend_signal": 1, "fair_value": 209.105128, "relative_strength": 15.798032, "rate_of_change": 0.6723898714300064, "market_dynamics": 1.035894, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 327.4, "high": 355.3, "low": 327.21, "close": 343.87, "volume": 1303454}, "trend_line": 274.026, "activity_lines": {"activity_5": 334.484667, "activity_10": 327.163636, "activity_20": 307.281762, "activity_30": 291.465978}, "trend_signal": 1, "fair_value": 210.444872, "relative_strength": 20.357079, "rate_of_change": 1.1915343233138689, "market_dynamics": 0.962972, "expectation": {"probability": 47.6452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 344.98, "high": 353.0, "low": 316.4, "close": 320.1, "volume": 1022197}, "trend_line": 276.056333, "activity_lines": {"activity_5": 329.82, "activity_10": 327.204727, "activity_20": 310.237333, "activity_30": 294.438495}, "trend_signal": 1, "fair_value": 211.497821, "relative_strength": 14.349979, "rate_of_change": 0.7409271383007395, "market_dynamics": 0.701602, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 322.54, "high": 332.325, "low": 309.0, "close": 316.42, "volume": 1393910}, "trend_line": 278.204333, "activity_lines": {"activity_5": 325.375333, "activity_10": 326.193273, "activity_20": 312.46781, "activity_30": 297.042602}, "trend_signal": 1, "fair_value": 212.440449, "relative_strength": 9.983868, "rate_of_change": 0.7781020549889086, "market_dynamics": 0.481175, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 318.0, "high": 319.5688, "low": 306.0, "close": 310.81, "volume": 830491}, "trend_line": 279.651667, "activity_lines": {"activity_5": 319.588667, "activity_10": 323.648364, "activity_20": 313.826667, "activity_30": 299.146194}, "trend_signal": 1, "fair_value": 213.367949, "relative_strength": 5.422983, "rate_of_change": 0.5202413579949365, "market_dynamics": 0.12248, "expectation": {"probability": 47.6058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 315.7, "high": 320.345, "low": 307.505, "close": 310.48, "volume": 835370}, "trend_line": 282.050667, "activity_lines": {"activity_5": 315.264667, "activity_10": 321.235273, "activity_20": 314.892429, "activity_30": 301.135118}, "trend_signal": 1, "fair_value": 214.169551, "relative_strength": 3.00712, "rate_of_change": 0.8578529231510001, "market_dynamics": -0.369011, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.62, "high": 343.81, "low": 306.6, "close": 319.97, "volume": 1483042}, "trend_line": 285.037667, "activity_lines": {"activity_5": 315.142667, "activity_10": 320.605636, "activity_20": 316.667476, "activity_30": 303.581527}, "trend_signal": 1, "fair_value": 214.951731, "relative_strength": 8.98294, "rate_of_change": 1.0590295820856979, "market_dynamics": -0.524746, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.0, "high": 381.5, "low": 327.0301, "close": 365.82, "volume": 1906305}, "trend_line": 289.532333, "activity_lines": {"activity_5": 331.897333, "activity_10": 328.059273, "activity_20": 322.462095, "activity_30": 308.79329}, "trend_signal": 1, "fair_value": 215.994615, "relative_strength": 23.70404, "rate_of_change": 1.5768673829343387, "market_dynamics": -0.347319, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 378.0, "high": 385.22, "low": 340.8, "close": 347.72, "volume": 1521183}, "trend_line": 292.959667, "activity_lines": {"activity_5": 339.570667, "activity_10": 331.785273, "activity_20": 325.939476, "activity_30": 312.547333}, "trend_signal": 1, "fair_value": 217.101987, "relative_strength": 20.324297, "rate_of_change": 1.1837482758790987, "market_dynamics": -0.147455, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.11, "high": 356.55, "low": 322.4135, "close": 340.61, "volume": 1482437}, "trend_line": 295.787667, "activity_lines": {"activity_5": 342.787333, "activity_10": 333.793455, "activity_20": 328.252905, "activity_30": 315.621548}, "trend_signal": 1, "fair_value": 217.99141, "relative_strength": 11.75708, "rate_of_change": 0.9653205947970901, "market_dynamics": 0.034752, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 338.37, "high": 340.98, "low": 310.11, "close": 322.9, "volume": 1394437}, "trend_line": 298.818, "activity_lines": {"activity_5": 338.114, "activity_10": 332.468727, "activity_20": 328.449619, "activity_30": 317.370731}, "trend_signal": 1, "fair_value": 218.798462, "relative_strength": 4.386871, "rate_of_change": 1.0244960618996954, "market_dynamics": 0.009593, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.99, "high": 331.83, "low": 315.5, "close": 319.06, "volume": 1068772}, "trend_line": 301.840667, "activity_lines": {"activity_5": 331.332667, "activity_10": 330.503273, "activity_20": 328.145619, "activity_30": 318.676667}, "trend_signal": 1, "fair_value": 219.529615, "relative_strength": 4.407843, "rate_of_change": 1.011541138753359, "market_dynamics": -0.385597, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.48, "high": 318.12, "low": 299.5, "close": 316.05, "volume": 2010203}, "trend_line": 304.328, "activity_lines": {"activity_5": 323.608667, "activity_10": 328.441636, "activity_20": 327.423571, "activity_30": 319.593398}, "trend_signal": 1, "fair_value": 220.10641, "relative_strength": 2.176905, "rate_of_change": 0.8240549640714843, "market_dynamics": -0.517294, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 314.05, "high": 315.48, "low": 306.6067, "close": 312.39, "volume": 663100}, "trend_line": 306.555, "activity_lines": {"activity_5": 317.982667, "activity_10": 325.788182, "activity_20": 326.27181, "activity_30": 320.113527}, "trend_signal": 1, "fair_value": 220.699038, "relative_strength": -0.814941, "rate_of_change": 0.7317762414237378, "market_dynamics": -0.78991, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 309.69, "high": 311.22, "low": 302.14, "close": 311.02, "volume": 868989}, "trend_line": 308.393667, "activity_lines": {"activity_5": 314.255333, "activity_10": 322.958909, "activity_20": 324.874286, "activity_30": 320.401591}, "trend_signal": 1, "fair_value": 221.120833, "relative_strength": -0.112091, "rate_of_change": 0.5997837255957289, "market_dynamics": -0.964505, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.5, "high": 340.81, "low": 312.7, "close": 337.89, "volume": 2245255}, "trend_line": 310.669, "activity_lines": {"activity_5": 321.457333, "activity_10": 325.011273, "activity_20": 326.085048, "activity_30": 322.304581}, "trend_signal": 1, "fair_value": 221.551795, "relative_strength": 5.419873, "rate_of_change": 0.7378014672395945, "market_dynamics": -0.777549, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 340.87, "high": 353.1, "low": 330.63, "close": 338.19, "volume": 1503730}, "trend_line": 313.706, "activity_lines": {"activity_5": 327.76, "activity_10": 326.619818, "activity_20": 327.209048, "activity_30": 324.080129}, "trend_signal": 1, "fair_value": 222.011859, "relative_strength": 5.872844, "rate_of_change": 0.9775677650489861, "market_dynamics": -0.671606, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.69, "high": 344.81, "low": 325.1, "close": 339.32, "volume": 1044775}, "trend_line": 316.976667, "activity_lines": {"activity_5": 333.164, "activity_10": 328.102545, "activity_20": 328.287619, "activity_30": 325.732645}, "trend_signal": 1, "fair_value": 222.521603, "relative_strength": 5.490325, "rate_of_change": 1.0425898771461186, "market_dynamics": -0.429521, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 336.55, "high": 353.0, "low": 334.36, "close": 340.38, "volume": 1092115}, "trend_line": 320.139667, "activity_lines": {"activity_5": 337.37, "activity_10": 330.259818, "activity_20": 329.478952, "activity_30": 327.242538}, "trend_signal": 1, "fair_value": 223.056731, "relative_strength": 5.515064, "rate_of_change": 0.9978652466555067, "market_dynamics": -0.160739, "expectation": {"probability": 45.2268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.11, "high": 355.43, "low": 328.91, "close": 353.92, "volume": 1616180}, "trend_line": 323.593667, "activity_lines": {"activity_5": 344.223333, "activity_10": 335.012364, "activity_20": 331.883429, "activity_30": 329.421914}, "trend_signal": 1, "fair_value": 223.758269, "relative_strength": 11.28857, "rate_of_change": 1.0789041021898758, "market_dynamics": 0.00398, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.69, "high": 358.38, "low": 342.0, "close": 346.07, "volume": 784279}, "trend_line": 325.311, "activity_lines": {"activity_5": 345.6, "activity_10": 338.095636, "activity_20": 333.447333, "activity_30": 330.872}, "trend_signal": 1, "fair_value": 224.489103, "relative_strength": 9.636422, "rate_of_change": 0.5307066160846703, "market_dynamics": -0.022106, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.07, "high": 365.5999, "low": 345.035, "close": 362.14, "volume": 656312}, "trend_line": 327.666667, "activity_lines": {"activity_5": 351.788, "activity_10": 343.679455, "activity_20": 336.446429, "activity_30": 333.248065}, "trend_signal": 1, "fair_value": 225.428526, "relative_strength": 12.985835, "rate_of_change": 0.7241276808961393, "market_dynamics": 0.04496, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 372.73, "low": 314.225, "close": 316.99, "volume": 2047662}, "trend_line": 328.266, "activity_lines": {"activity_5": 341.329333, "activity_10": 340.270909, "activity_20": 335.058524, "activity_30": 332.559247}, "trend_signal": 1, "fair_value": 225.913526, "relative_strength": -0.796786, "rate_of_change": 0.18290935891870913, "market_dynamics": -0.045801, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.5, "high": 315.0, "low": 290.0, "close": 301.12, "volume": 1822848}, "trend_line": 328.697333, "activity_lines": {"activity_5": 327.069333, "activity_10": 333.959818, "activity_20": 332.174, "activity_30": 330.807892}, "trend_signal": 0, "fair_value": 226.457628, "relative_strength": -4.56875, "rate_of_change": 0.1313974033253505, "market_dynamics": -0.41941, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 293.0, "high": 308.99, "low": 283.04, "close": 284.05, "volume": 1123343}, "trend_line": 327.453667, "activity_lines": {"activity_5": 309.736667, "activity_10": 324.75, "activity_20": 327.736619, "activity_30": 327.927419}, "trend_signal": 0, "fair_value": 226.846923, "relative_strength": -8.848913, "rate_of_change": -0.37836205990756205, "market_dynamics": -0.684183, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.11, "high": 293.11, "low": 274.97, "close": 275.28, "volume": 1021477}, "trend_line": 326.174, "activity_lines": {"activity_5": 294.138667, "activity_10": 314.436, "activity_20": 322.591429, "activity_30": 324.561376}, "trend_signal": 0, "fair_value": 227.203141, "relative_strength": -9.715868, "rate_of_change": -0.39079330267509804, "market_dynamics": -1.018703, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.95, "high": 289.765, "low": 271.4701, "close": 283.03, "volume": 1081926}, "trend_line": 325.406667, "activity_lines": {"activity_5": 285.843333, "activity_10": 306.669455, "activity_20": 318.351952, "activity_30": 321.777892}, "trend_signal": 0, "fair_value": 227.635833, "relative_strength": -3.833142, "rate_of_change": -0.23525265655752792, "market_dynamics": -1.180229, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 283.81, "high": 315.97, "low": 281.13, "close": 310.79, "volume": 862423}, "trend_line": 324.373, "activity_lines": {"activity_5": 292.075333, "activity_10": 304.953091, "activity_20": 316.93219, "activity_30": 320.834882}, "trend_signal": 0, "fair_value": 228.099551, "relative_strength": 1.68898, "rate_of_change": -0.3176539096539275, "market_dynamics": -1.132341, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311.3, "high": 317.47, "low": 299.2901, "close": 309.66, "volume": 911064}, "trend_line": 323.883667, "activity_lines": {"activity_5": 298.344, "activity_10": 303.55, "activity_20": 315.666857, "activity_30": 319.885656}, "trend_signal": 0, "fair_value": 228.392244, "relative_strength": -2.997217, "rate_of_change": -0.15085503417361737, "market_dynamics": -1.022574, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.38, "high": 328.39, "low": 302.53, "close": 323.87, "volume": 1231451}, "trend_line": 323.532667, "activity_lines": {"activity_5": 308.78, "activity_10": 305.289091, "activity_20": 315.936095, "activity_30": 319.884774}, "trend_signal": 0, "fair_value": 228.811603, "relative_strength": -4.370543, "rate_of_change": -0.10837224465536235, "market_dynamics": -0.827013, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.85, "high": 320.57, "low": 297.53, "close": 300.8, "volume": 1010315}, "trend_line": 322.690667, "activity_lines": {"activity_5": 308.871333, "activity_10": 303.38, "activity_20": 314.087905, "activity_30": 318.418151}, "trend_signal": 0, "fair_value": 229.105449, "relative_strength": -12.976387, "rate_of_change": -0.26025192689428933, "market_dynamics": -0.780927, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 298.65, "high": 305.63, "low": 289.535, "close": 293.86, "volume": 791885}, "trend_line": 321.023667, "activity_lines": {"activity_5": 304.948, "activity_10": 301.032182, "activity_20": 311.684, "activity_30": 316.558108}, "trend_signal": 0, "fair_value": 229.387949, "relative_strength": -16.000562, "rate_of_change": -0.5165938065385789, "market_dynamics": -0.865105, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 293.88, "high": 318.06, "low": 293.3, "close": 312.12, "volume": 1349168}, "trend_line": 320.757667, "activity_lines": {"activity_5": 306.389333, "activity_10": 303.245818, "activity_20": 311.139143, "activity_30": 315.983677}, "trend_signal": 0, "fair_value": 229.860705, "relative_strength": -15.310457, "rate_of_change": -0.0828599344359127, "market_dynamics": -0.748499, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.2, "high": 322.45, "low": 293.09, "close": 293.27, "volume": 1328463}, "trend_line": 319.986, "activity_lines": {"activity_5": 301.458667, "activity_10": 302.120727, "activity_20": 308.817762, "activity_30": 314.21028}, "trend_signal": 0, "fair_value": 230.249615, "relative_strength": -20.088857, "rate_of_change": -0.24057632268538612, "market_dynamics": -0.806946, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.46, "high": 311.96, "low": 289.5975, "close": 310.25, "volume": 1162643}, "trend_line": 319.967333, "activity_lines": {"activity_5": 303.280667, "activity_10": 304.225636, "activity_20": 308.204571, "activity_30": 313.582151}, "trend_signal": 0, "fair_value": 230.719808, "relative_strength": -16.339762, "rate_of_change": -0.005833692724054661, "market_dynamics": -0.616635, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.03, "high": 312.01, "low": 287.53, "close": 287.92, "volume": 854709}, "trend_line": 319.215333, "activity_lines": {"activity_5": 298.567333, "activity_10": 301.794182, "activity_20": 305.468381, "activity_30": 311.514581}, "trend_signal": 0, "fair_value": 231.108013, "relative_strength": -24.304789, "rate_of_change": -0.23502399227736462, "market_dynamics": -0.593932, "expectation": {"probability": 50.8691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5da254bc-b861-453c-8e74-b0adf19838bc/", "share_image": "https://sharemaestro.com/terminal/5da254bc-b861-453c-8e74-b0adf19838bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}