{"ticker": {"uuid": "5da3f575-ae7e-417d-9ba9-48accf6c241f", "symbol": "1L2", "name": "Hiap Seng Ind", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1L2 rose 6.25%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.00 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 16.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.00"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 23936700}, "trend_line": 0.019093, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017327, "activity_20": 0.016781, "activity_30": 0.017397}, "trend_signal": 0, "fair_value": 0.013775, "relative_strength": -26.002605, "rate_of_change": -2.1975207458252344, "market_dynamics": 0.292216, "expectation": {"probability": 16.3934, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.018242, "rate_of_change": 0.0, "market_dynamics": 0.45347, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -1.147534, "rate_of_change": 0.0, "market_dynamics": 0.453487, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.022327, "rate_of_change": 0.0, "market_dynamics": 0.453507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 0.640774, "rate_of_change": 0.0, "market_dynamics": 0.45353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 2.775939, "rate_of_change": 0.0, "market_dynamics": 0.453557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -0.585934, "rate_of_change": 0.0, "market_dynamics": 0.453589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -1.428763, "rate_of_change": 0.0, "market_dynamics": 0.453625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -4.056332, "rate_of_change": 0.0, "market_dynamics": 0.453668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -1.755223, "rate_of_change": 0.0, "market_dynamics": 0.453718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -1.797407, "rate_of_change": 0.0, "market_dynamics": 0.453776, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.881625, "rate_of_change": 0.0, "market_dynamics": 0.453844, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.335936, "rate_of_change": 0.0, "market_dynamics": 0.453924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -0.008353, "rate_of_change": 0.0, "market_dynamics": 0.454016, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 0.755054, "rate_of_change": 0.0, "market_dynamics": 0.454124, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -1.477963, "rate_of_change": 0.0, "market_dynamics": 0.454251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 0.840913, "rate_of_change": 0.0, "market_dynamics": 0.454398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 0.50038, "rate_of_change": 0.0, "market_dynamics": 0.45457, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.880514, "rate_of_change": 0.0, "market_dynamics": 0.454771, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.61134, "rate_of_change": 0.0, "market_dynamics": 0.455006, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 5.291068, "rate_of_change": 0.0, "market_dynamics": 0.45528, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 5.803253, "rate_of_change": 0.0, "market_dynamics": 0.4556, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 3.058697, "rate_of_change": 0.0, "market_dynamics": 0.455975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 4.206693, "rate_of_change": 0.0, "market_dynamics": 0.456413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 3.513728, "rate_of_change": 0.0, "market_dynamics": 0.456926, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 4.415613, "rate_of_change": 0.0, "market_dynamics": 0.457527, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 4.458845, "rate_of_change": 0.0, "market_dynamics": 0.45823, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 3.686929, "rate_of_change": 0.0, "market_dynamics": 0.459055, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 3.415682, "rate_of_change": 0.0, "market_dynamics": 0.460023, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 2.558645, "rate_of_change": 0.0, "market_dynamics": 0.46116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -0.611354, "rate_of_change": 0.0, "market_dynamics": 0.462497, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.080137, "rate_of_change": 0.0, "market_dynamics": 0.464072, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 0.784606, "rate_of_change": 0.0, "market_dynamics": 0.46593, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.959345, "rate_of_change": 0.0, "market_dynamics": 0.468127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 1.588301, "rate_of_change": 0.0, "market_dynamics": 0.47073, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 0.823391, "rate_of_change": 0.0, "market_dynamics": 0.473824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": 2.023056, "rate_of_change": 0.0, "market_dynamics": 0.477514, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.019926, "close": 0.019926, "volume": 0}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.019926, "activity_10": 0.019926, "activity_20": 0.019926, "activity_30": 0.019926}, "trend_signal": 0, "fair_value": 0.019926, "relative_strength": -0.6861, "rate_of_change": 0.0, "market_dynamics": 0.481933, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019926, "high": 0.019926, "low": 0.004981, "close": 0.006974, "volume": 3413800}, "trend_line": 0.019494, "activity_lines": {"activity_5": 0.015609, "activity_10": 0.017571, "activity_20": 0.018692, "activity_30": 0.01909}, "trend_signal": 0, "fair_value": 0.019843, "relative_strength": -64.409935, "rate_of_change": -2.168021680216794, "market_dynamics": 0.080145, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005978, "high": 0.006974, "low": 0.004981, "close": 0.004981, "volume": 3681100}, "trend_line": 0.018996, "activity_lines": {"activity_5": 0.01149, "activity_10": 0.015089, "activity_20": 0.017331, "activity_30": 0.018154}, "trend_signal": 0, "fair_value": 0.019747, "relative_strength": -73.807601, "rate_of_change": -2.554632194521401, "market_dynamics": -0.32263, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.003985, "close": 0.003985, "volume": 12745000}, "trend_line": 0.018465, "activity_lines": {"activity_5": 0.008037, "activity_10": 0.012698, "activity_20": 0.015945, "activity_30": 0.017186}, "trend_signal": 0, "fair_value": 0.019645, "relative_strength": -78.783759, "rate_of_change": -2.7953253316487694, "market_dynamics": -0.712603, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.004981, "close": 0.004981, "volume": 605400}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.005977, "activity_10": 0.010778, "activity_20": 0.014731, "activity_30": 0.016316}, "trend_signal": 0, "fair_value": 0.019549, "relative_strength": -73.293683, "rate_of_change": -2.696994313566198, "market_dynamics": -1.172952, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004981, "high": 0.004981, "low": 0.003985, "close": 0.003985, "volume": 7884400}, "trend_line": 0.017435, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.008948, "activity_20": 0.013493, "activity_30": 0.015414}, "trend_signal": 0, "fair_value": 0.019447, "relative_strength": -78.584938, "rate_of_change": -2.960984026270391, "market_dynamics": -1.157377, "expectation": {"probability": 2.7241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 1163000}, "trend_line": 0.016904, "activity_lines": {"activity_5": 0.004251, "activity_10": 0.007409, "activity_20": 0.01233, "activity_30": 0.014546}, "trend_signal": 0, "fair_value": 0.019345, "relative_strength": -78.272569, "rate_of_change": -3.045597935187842, "market_dynamics": -1.196205, "expectation": {"probability": 1.1738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003985, "high": 0.004981, "low": 0.002989, "close": 0.003985, "volume": 25712800}, "trend_line": 0.016372, "activity_lines": {"activity_5": 0.004118, "activity_10": 0.006159, "activity_20": 0.011244, "activity_30": 0.013712}, "trend_signal": 0, "fair_value": 0.019243, "relative_strength": -77.874814, "rate_of_change": -3.147184098438226, "market_dynamics": -1.130875, "expectation": {"probability": 1.1706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.002989, "high": 0.003985, "low": 0.002989, "close": 0.002989, "volume": 9812400}, "trend_line": 0.015808, "activity_lines": {"activity_5": 0.003719, "activity_10": 0.005018, "activity_20": 0.010138, "activity_30": 0.012849}, "trend_signal": 0, "fair_value": 0.019134, "relative_strength": -83.101375, "rate_of_change": -3.444905936965563, "market_dynamics": -1.020843, "expectation": {"probability": 2.6361, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.002989, "high": 0.002989, "low": 0.001993, "close": 0.002989, "volume": 16767000}, "trend_line": 0.015243, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.004184, "activity_20": 0.009114, "activity_30": 0.012022}, "trend_signal": 0, "fair_value": 0.019025, "relative_strength": -82.578282, "rate_of_change": -3.5741396761133575, "market_dynamics": -0.943757, "expectation": {"probability": 1.1592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.002989, "high": 0.002989, "low": 0.001993, "close": 0.002989, "volume": 3520000}, "trend_line": 0.014679, "activity_lines": {"activity_5": 0.003188, "activity_10": 0.003659, "activity_20": 0.00817, "activity_30": 0.011231}, "trend_signal": 0, "fair_value": 0.018917, "relative_strength": -82.811382, "rate_of_change": -3.7000590434953766, "market_dynamics": -0.870322, "expectation": {"probability": 1.1561, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002989, "high": 0.002989, "low": 0.001993, "close": 0.001993, "volume": 172000}, "trend_line": 0.014081, "activity_lines": {"activity_5": 0.002723, "activity_10": 0.003261, "activity_20": 0.007211, "activity_30": 0.010413}, "trend_signal": 0, "fair_value": 0.018802, "relative_strength": -88.351488, "rate_of_change": -4.073846992301925, "market_dynamics": -0.926, "expectation": {"probability": 2.5535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002989, "high": 0.002989, "low": 0.002989, "close": 0.002989, "volume": 5783000}, "trend_line": 0.013516, "activity_lines": {"activity_5": 0.002723, "activity_10": 0.003134, "activity_20": 0.006433, "activity_30": 0.009697}, "trend_signal": 0, "fair_value": 0.018693, "relative_strength": -82.168395, "rate_of_change": -4.012499112278954, "market_dynamics": -0.844068, "expectation": {"probability": 2.1577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.002989, "high": 0.003985, "low": 0.002989, "close": 0.002989, "volume": 5807600}, "trend_line": 0.012952, "activity_lines": {"activity_5": 0.00279, "activity_10": 0.003043, "activity_20": 0.005736, "activity_30": 0.009018}, "trend_signal": 0, "fair_value": 0.018585, "relative_strength": -81.928036, "rate_of_change": -4.172832198875409, "market_dynamics": -0.755408, "expectation": {"probability": 2.2837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.002989, "high": 0.002989, "low": 0.001993, "close": 0.001993, "volume": 1500}, "trend_line": 0.012354, "activity_lines": {"activity_5": 0.002524, "activity_10": 0.00279, "activity_20": 0.005024, "activity_30": 0.008311}, "trend_signal": 0, "fair_value": 0.01847, "relative_strength": -87.695174, "rate_of_change": -4.617047560222357, "market_dynamics": -0.614036, "expectation": {"probability": 4.9521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.001993, "high": 0.003985, "low": 0.001993, "close": 0.003985, "volume": 58826400}, "trend_line": 0.011823, "activity_lines": {"activity_5": 0.002989, "activity_10": 0.002953, "activity_20": 0.004588, "activity_30": 0.007771}, "trend_signal": 0, "fair_value": 0.018368, "relative_strength": -75.043135, "rate_of_change": -4.2982030111704725, "market_dynamics": -0.20385, "expectation": {"probability": 4.1834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.002989, "close": 0.002989, "volume": 24636600}, "trend_line": 0.011258, "activity_lines": {"activity_5": 0.003055, "activity_10": 0.002935, "activity_20": 0.004132, "activity_30": 0.007201}, "trend_signal": 0, "fair_value": 0.018259, "relative_strength": -80.835685, "rate_of_change": -4.77882094223124, "market_dynamics": 0.075442, "expectation": {"probability": 3.4667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.002989, "high": 0.004981, "low": 0.002989, "close": 0.003985, "volume": 29891000}, "trend_line": 0.010727, "activity_lines": {"activity_5": 0.003387, "activity_10": 0.003116, "activity_20": 0.003852, "activity_30": 0.006732}, "trend_signal": 0, "fair_value": 0.018157, "relative_strength": -73.661899, "rate_of_change": -4.716645940664418, "market_dynamics": 0.345989, "expectation": {"probability": 2.8238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003985, "high": 0.005978, "low": 0.003985, "close": 0.004981, "volume": 65854300}, "trend_line": 0.010229, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.003478, "activity_20": 0.003743, "activity_30": 0.006361}, "trend_signal": 0, "fair_value": 0.018061, "relative_strength": -66.49828, "rate_of_change": -4.6424909107858685, "market_dynamics": 0.654736, "expectation": {"probability": 3.9785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.004981, "close": 0.004981, "volume": 47378200}, "trend_line": 0.00973, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.003804, "activity_20": 0.003705, "activity_30": 0.006023}, "trend_signal": 0, "fair_value": 0.017965, "relative_strength": -66.082787, "rate_of_change": -4.8782872226024, "market_dynamics": 0.711374, "expectation": {"probability": 3.4555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.003985, "close": 0.004981, "volume": 5584300}, "trend_line": 0.009232, "activity_lines": {"activity_5": 0.004715, "activity_10": 0.004094, "activity_20": 0.003738, "activity_30": 0.005716}, "trend_signal": 0, "fair_value": 0.01787, "relative_strength": -66.136337, "rate_of_change": -5.118191161356631, "market_dynamics": 0.682392, "expectation": {"probability": 3.4545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.004981, "close": 0.004981, "volume": 5280000}, "trend_line": 0.008734, "activity_lines": {"activity_5": 0.004915, "activity_10": 0.004347, "activity_20": 0.003843, "activity_30": 0.005442}, "trend_signal": 0, "fair_value": 0.017774, "relative_strength": -66.269941, "rate_of_change": -5.394280762564993, "market_dynamics": 0.626834, "expectation": {"probability": 3.4483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.003985, "close": 0.005978, "volume": 9831200}, "trend_line": 0.008269, "activity_lines": {"activity_5": 0.005313, "activity_10": 0.004728, "activity_20": 0.004051, "activity_30": 0.005264}, "trend_signal": 0, "fair_value": 0.017684, "relative_strength": -58.099713, "rate_of_change": -5.324021067094116, "market_dynamics": 0.585969, "expectation": {"probability": 5.284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.003985, "close": 0.005978, "volume": 3791500}, "trend_line": 0.007804, "activity_lines": {"activity_5": 0.005579, "activity_10": 0.005054, "activity_20": 0.004256, "activity_30": 0.005116}, "trend_signal": 0, "fair_value": 0.017595, "relative_strength": -57.00954, "rate_of_change": -5.623412746402226, "market_dynamics": 0.534699, "expectation": {"probability": 4.3621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.003985, "close": 0.004981, "volume": 13004600}, "trend_line": 0.007306, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.005144, "activity_20": 0.004355, "activity_30": 0.004934}, "trend_signal": 0, "fair_value": 0.017499, "relative_strength": -62.897412, "rate_of_change": -6.381342901076373, "market_dynamics": 0.588519, "expectation": {"probability": 7.0061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004981, "high": 0.004981, "low": 0.004981, "close": 0.004981, "volume": 0}, "trend_line": 0.006808, "activity_lines": {"activity_5": 0.005313, "activity_10": 0.00518, "activity_20": 0.004455, "activity_30": 0.004784}, "trend_signal": 0, "fair_value": 0.017403, "relative_strength": -60.675485, "rate_of_change": -6.816315357240627, "market_dynamics": 0.616891, "expectation": {"probability": 4.353, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004981, "high": 0.004981, "low": 0.003985, "close": 0.003985, "volume": 576000}, "trend_line": 0.006277, "activity_lines": {"activity_5": 0.004848, "activity_10": 0.005017, "activity_20": 0.004455, "activity_30": 0.004602}, "trend_signal": 0, "fair_value": 0.017301, "relative_strength": -68.601874, "rate_of_change": -7.799647473560521, "market_dynamics": 0.522066, "expectation": {"probability": 6.9546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 20049900}, "trend_line": 0.005745, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004836, "activity_20": 0.004455, "activity_30": 0.004454}, "trend_signal": 0, "fair_value": 0.017199, "relative_strength": -68.105584, "rate_of_change": -8.475386331049856, "market_dynamics": 0.46606, "expectation": {"probability": 4.3439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 1300000}, "trend_line": 0.005214, "activity_lines": {"activity_5": 0.004184, "activity_10": 0.004655, "activity_20": 0.004455, "activity_30": 0.004341}, "trend_signal": 0, "fair_value": 0.017097, "relative_strength": -67.773391, "rate_of_change": -9.24281984334204, "market_dynamics": 0.381625, "expectation": {"probability": 4.3427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003985, "high": 0.004981, "low": 0.003985, "close": 0.003985, "volume": 3273600}, "trend_line": 0.004682, "activity_lines": {"activity_5": 0.004051, "activity_10": 0.004492, "activity_20": 0.00445, "activity_30": 0.004261}, "trend_signal": 0, "fair_value": 0.016995, "relative_strength": -66.986923, "rate_of_change": -10.203298810893738, "market_dynamics": 0.272243, "expectation": {"probability": 4.3349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 21000}, "trend_line": 0.004151, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.004347, "activity_20": 0.00444, "activity_30": 0.004216}, "trend_signal": 0, "fair_value": 0.016892, "relative_strength": -67.091944, "rate_of_change": -11.341307133703548, "market_dynamics": 0.277274, "expectation": {"probability": 4.3272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.003985, "high": 0.004981, "low": 0.003985, "close": 0.003985, "volume": 240000}, "trend_line": 0.004051, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.00422, "activity_20": 0.004426, "activity_30": 0.004206}, "trend_signal": 0, "fair_value": 0.01679, "relative_strength": -66.691299, "rate_of_change": -2.409058058299211, "market_dynamics": 0.208595, "expectation": {"probability": 4.3195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 684500}, "trend_line": 0.004018, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.004112, "activity_20": 0.004402, "activity_30": 0.004201}, "trend_signal": 0, "fair_value": 0.016688, "relative_strength": -65.182032, "rate_of_change": -0.8146136756356466, "market_dynamics": 0.096101, "expectation": {"probability": 4.3119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 10000}, "trend_line": 0.004018, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.004039, "activity_20": 0.004374, "activity_30": 0.004199}, "trend_signal": 0, "fair_value": 0.016586, "relative_strength": -64.225203, "rate_of_change": 0.0, "market_dynamics": 0.004875, "expectation": {"probability": 4.3042, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003985, "high": 0.004981, "low": 0.002989, "close": 0.003985, "volume": 27628900}, "trend_line": 0.003985, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.004003, "activity_20": 0.004341, "activity_30": 0.004197}, "trend_signal": 0, "fair_value": 0.016484, "relative_strength": -62.889504, "rate_of_change": -0.8213041314086622, "market_dynamics": -0.01588, "expectation": {"probability": 3.3243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 252000}, "trend_line": 0.003985, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.003985, "activity_20": 0.004298, "activity_30": 0.004197}, "trend_signal": 0, "fair_value": 0.016381, "relative_strength": -62.267068, "rate_of_change": 0.0, "market_dynamics": -0.098222, "expectation": {"probability": 3.3303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 19000}, "trend_line": 0.003985, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.003985, "activity_20": 0.004255, "activity_30": 0.004197}, "trend_signal": 0, "fair_value": 0.016279, "relative_strength": -60.357188, "rate_of_change": 0.0, "market_dynamics": -0.143404, "expectation": {"probability": 3.3253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 570500}, "trend_line": 0.003985, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.003985, "activity_20": 0.004208, "activity_30": 0.004197}, "trend_signal": 0, "fair_value": 0.016177, "relative_strength": -58.443126, "rate_of_change": 0.0, "market_dynamics": -0.15454, "expectation": {"probability": 3.3203, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 28000}, "trend_line": 0.004018, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.003985, "activity_20": 0.004161, "activity_30": 0.004197}, "trend_signal": 0, "fair_value": 0.016075, "relative_strength": -58.756661, "rate_of_change": 0.8281053952321215, "market_dynamics": -0.258173, "expectation": {"probability": 6.0859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003985, "high": 0.004981, "low": 0.002989, "close": 0.003985, "volume": 13886400}, "trend_line": 0.004051, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.003985, "activity_20": 0.004118, "activity_30": 0.004195}, "trend_signal": 0, "fair_value": 0.015973, "relative_strength": -57.298905, "rate_of_change": 0.8213041314086622, "market_dynamics": -0.161012, "expectation": {"probability": 6.0732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 1714600}, "trend_line": 0.004085, "activity_lines": {"activity_5": 0.003985, "activity_10": 0.003985, "activity_20": 0.00408, "activity_30": 0.004191}, "trend_signal": 0, "fair_value": 0.015871, "relative_strength": -55.466969, "rate_of_change": 0.8392989385336996, "market_dynamics": 0.057454, "expectation": {"probability": 4.3131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004981, "high": 0.004981, "low": 0.003985, "close": 0.004981, "volume": 3159700}, "trend_line": 0.004184, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004166, "activity_20": 0.004142, "activity_30": 0.004249}, "trend_signal": 0, "fair_value": 0.015775, "relative_strength": -41.841061, "rate_of_change": 2.4235006119951072, "market_dynamics": 0.388918, "expectation": {"probability": 5.174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003985, "high": 0.003985, "low": 0.003985, "close": 0.003985, "volume": 2081500}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.004251, "activity_10": 0.004148, "activity_20": 0.004108, "activity_30": 0.004236}, "trend_signal": 0, "fair_value": 0.015673, "relative_strength": -52.009487, "rate_of_change": 0.7887189292543031, "market_dynamics": 0.624321, "expectation": {"probability": 7.917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003985, "high": 0.004981, "low": 0.003985, "close": 0.003985, "volume": 8327900}, "trend_line": 0.004251, "activity_lines": {"activity_5": 0.004184, "activity_10": 0.00413, "activity_20": 0.004085, "activity_30": 0.004221}, "trend_signal": 0, "fair_value": 0.01557, "relative_strength": -49.829375, "rate_of_change": 0.8062603746739224, "market_dynamics": 0.802222, "expectation": {"probability": 5.2259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003985, "high": 0.004981, "low": 0.003985, "close": 0.004981, "volume": 7214000}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004293, "activity_20": 0.004165, "activity_30": 0.004268}, "trend_signal": 0, "fair_value": 0.015475, "relative_strength": -32.655326, "rate_of_change": 2.3288637967537085, "market_dynamics": 0.962667, "expectation": {"probability": 6.0833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.004981, "close": 0.004981, "volume": 22966400}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004649, "activity_10": 0.004438, "activity_20": 0.004246, "activity_30": 0.004308}, "trend_signal": 0, "fair_value": 0.015379, "relative_strength": -30.324274, "rate_of_change": 0.7586206896551735, "market_dynamics": 1.022374, "expectation": {"probability": 5.0441, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004981, "high": 0.00797, "low": 0.004981, "close": 0.006974, "volume": 51309300}, "trend_line": 0.004516, "activity_lines": {"activity_5": 0.005446, "activity_10": 0.004927, "activity_20": 0.004516, "activity_30": 0.004476}, "trend_signal": 0, "fair_value": 0.015296, "relative_strength": 1.32675, "rate_of_change": 3.0344512890714195, "market_dynamics": 1.161396, "expectation": {"probability": 4.5532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005978, "high": 0.006974, "low": 0.005978, "close": 0.005978, "volume": 13824000}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.005778, "activity_10": 0.005181, "activity_20": 0.004678, "activity_30": 0.00457}, "trend_signal": 0, "fair_value": 0.015206, "relative_strength": -8.603726, "rate_of_change": 1.4836138175376488, "market_dynamics": 1.215596, "expectation": {"probability": 8.8059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005978, "high": 0.005978, "low": 0.004981, "close": 0.004981, "volume": 49500}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.005645, "activity_10": 0.005217, "activity_20": 0.004735, "activity_30": 0.004596}, "trend_signal": 1, "fair_value": 0.01511, "relative_strength": -19.520601, "rate_of_change": 0.0, "market_dynamics": 1.104345, "expectation": {"probability": 15.7471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004981, "high": 0.005978, "low": 0.004981, "close": 0.005978, "volume": 18681900}, "trend_line": 0.004616, "activity_lines": {"activity_5": 0.005778, "activity_10": 0.005416, "activity_20": 0.004882, "activity_30": 0.004686}, "trend_signal": 1, "fair_value": 0.015021, "relative_strength": 2.500833, "rate_of_change": 0.720052367444906, "market_dynamics": 1.072266, "expectation": {"probability": 8.0332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005978, "high": 0.005978, "low": 0.004981, "close": 0.005978, "volume": 4120000}, "trend_line": 0.004649, "activity_lines": {"activity_5": 0.005845, "activity_10": 0.005579, "activity_20": 0.005019, "activity_30": 0.004773}, "trend_signal": 1, "fair_value": 0.014932, "relative_strength": 7.48916, "rate_of_change": 0.714904679376084, "market_dynamics": 0.97813, "expectation": {"probability": 5.6043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005978, "high": 0.00797, "low": 0.004981, "close": 0.00797, "volume": 29957500}, "trend_line": 0.004749, "activity_lines": {"activity_5": 0.006509, "activity_10": 0.006068, "activity_20": 0.005337, "activity_30": 0.004988}, "trend_signal": 1, "fair_value": 0.014855, "relative_strength": 51.770477, "rate_of_change": 2.1510002151000083, "market_dynamics": 1.004208, "expectation": {"probability": 12.1065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00797, "high": 0.008967, "low": 0.005978, "close": 0.006974, "volume": 47822300}, "trend_line": 0.004782, "activity_lines": {"activity_5": 0.006775, "activity_10": 0.006322, "activity_20": 0.005541, "activity_30": 0.005131}, "trend_signal": 1, "fair_value": 0.014772, "relative_strength": 40.997849, "rate_of_change": 0.6948831332912201, "market_dynamics": 1.105941, "expectation": {"probability": 17.7243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00797, "high": 0.009963, "low": 0.00797, "close": 0.008967, "volume": 59392900}, "trend_line": 0.004882, "activity_lines": {"activity_5": 0.007638, "activity_10": 0.006883, "activity_20": 0.005921, "activity_30": 0.005401}, "trend_signal": 1, "fair_value": 0.014702, "relative_strength": 78.624729, "rate_of_change": 2.0911752404851582, "market_dynamics": 1.119225, "expectation": {"probability": 16.1702, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008967, "high": 0.009963, "low": 0.006974, "close": 0.00797, "volume": 38761700}, "trend_line": 0.004981, "activity_lines": {"activity_5": 0.007904, "activity_10": 0.007173, "activity_20": 0.006182, "activity_30": 0.005601}, "trend_signal": 1, "fair_value": 0.014625, "relative_strength": 59.064344, "rate_of_change": 2.027857435477266, "market_dynamics": 1.164763, "expectation": {"probability": 21.7899, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006974, "high": 0.006974, "low": 0.006974, "close": 0.006974, "volume": 15184200}, "trend_line": 0.005048, "activity_lines": {"activity_5": 0.007705, "activity_10": 0.007228, "activity_20": 0.006329, "activity_30": 0.005729}, "trend_signal": 1, "fair_value": 0.014542, "relative_strength": 37.459362, "rate_of_change": 1.3451114234089583, "market_dynamics": 1.024341, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006974, "high": 0.008967, "low": 0.006974, "close": 0.00797, "volume": 37415500}, "trend_line": 0.005181, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007427, "activity_20": 0.006556, "activity_30": 0.005918}, "trend_signal": 1, "fair_value": 0.014465, "relative_strength": 59.104945, "rate_of_change": 2.6347068145800203, "market_dynamics": 1.000056, "expectation": {"probability": 18.4448, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008967, "high": 0.008967, "low": 0.00797, "close": 0.008967, "volume": 7297900}, "trend_line": 0.005347, "activity_lines": {"activity_5": 0.00817, "activity_10": 0.007789, "activity_20": 0.00686, "activity_30": 0.006162}, "trend_signal": 1, "fair_value": 0.014395, "relative_strength": 72.233775, "rate_of_change": 3.204014668982829, "market_dynamics": 0.887396, "expectation": {"probability": 22.1071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00797, "high": 0.00797, "low": 0.006974, "close": 0.006974, "volume": 3031100}, "trend_line": 0.005446, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007735, "activity_20": 0.00695, "activity_30": 0.006267}, "trend_signal": 1, "fair_value": 0.014312, "relative_strength": 31.412479, "rate_of_change": 1.8515055171124017, "market_dynamics": 0.703489, "expectation": {"probability": 26.9108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006974, "high": 0.00797, "low": 0.006974, "close": 0.006974, "volume": 3490100}, "trend_line": 0.005546, "activity_lines": {"activity_5": 0.007505, "activity_10": 0.007644, "activity_20": 0.007026, "activity_30": 0.006365}, "trend_signal": 1, "fair_value": 0.014229, "relative_strength": 35.308256, "rate_of_change": 1.836210062431131, "market_dynamics": 0.594925, "expectation": {"probability": 12.0452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006974, "high": 0.006974, "low": 0.005978, "close": 0.006974, "volume": 13401300}, "trend_line": 0.005646, "activity_lines": {"activity_5": 0.007306, "activity_10": 0.007536, "activity_20": 0.007088, "activity_30": 0.006458}, "trend_signal": 1, "fair_value": 0.014146, "relative_strength": 45.188989, "rate_of_change": 1.803101334294992, "market_dynamics": 0.303703, "expectation": {"probability": 11.9552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006974, "high": 0.006974, "low": 0.005978, "close": 0.005978, "volume": 806000}, "trend_line": 0.005712, "activity_lines": {"activity_5": 0.006775, "activity_10": 0.007228, "activity_20": 0.00704, "activity_30": 0.006479}, "trend_signal": 1, "fair_value": 0.014057, "relative_strength": 16.412175, "rate_of_change": 1.1689691817215744, "market_dynamics": -0.056599, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005978, "high": 0.006974, "low": 0.005978, "close": 0.005978, "volume": 2796000}, "trend_line": 0.005778, "activity_lines": {"activity_5": 0.006376, "activity_10": 0.006956, "activity_20": 0.006988, "activity_30": 0.006496}, "trend_signal": 1, "fair_value": 0.013967, "relative_strength": 12.242933, "rate_of_change": 1.155462184873951, "market_dynamics": -0.32161, "expectation": {"probability": 17.3661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006974, "high": 0.006974, "low": 0.006974, "close": 0.006974, "volume": 5321000}, "trend_line": 0.005878, "activity_lines": {"activity_5": 0.006509, "activity_10": 0.006884, "activity_20": 0.007022, "activity_30": 0.006573}, "trend_signal": 1, "fair_value": 0.013884, "relative_strength": 28.079395, "rate_of_change": 1.7307026652821091, "market_dynamics": -0.506434, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006974, "high": 0.006974, "low": 0.005978, "close": 0.005978, "volume": 1955000}, "trend_line": 0.005944, "activity_lines": {"activity_5": 0.00631, "activity_10": 0.006666, "activity_20": 0.006946, "activity_30": 0.00658}, "trend_signal": 1, "fair_value": 0.013795, "relative_strength": 7.979397, "rate_of_change": 1.1228308948621848, "market_dynamics": -0.692682, "expectation": {"probability": 39.4397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005978, "high": 0.006974, "low": 0.005978, "close": 0.005978, "volume": 2604000}, "trend_line": 0.006011, "activity_lines": {"activity_5": 0.006177, "activity_10": 0.006485, "activity_20": 0.006865, "activity_30": 0.006582}, "trend_signal": 1, "fair_value": 0.013705, "relative_strength": 6.472551, "rate_of_change": 1.12718707940781, "market_dynamics": -0.766139, "expectation": {"probability": 17.8042, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005978, "high": 0.006974, "low": 0.005978, "close": 0.006974, "volume": 4635100}, "trend_line": 0.006111, "activity_lines": {"activity_5": 0.006443, "activity_10": 0.006503, "activity_20": 0.006874, "activity_30": 0.006644}, "trend_signal": 1, "fair_value": 0.013622, "relative_strength": 22.747394, "rate_of_change": 1.6636167027116997, "market_dynamics": -0.738357, "expectation": {"probability": 26.5182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006974, "high": 0.006974, "low": 0.005978, "close": 0.005978, "volume": 1376200}, "trend_line": 0.006177, "activity_lines": {"activity_5": 0.00631, "activity_10": 0.006358, "activity_20": 0.006789, "activity_30": 0.006636}, "trend_signal": 1, "fair_value": 0.013533, "relative_strength": 4.420369, "rate_of_change": 1.080019636720669, "market_dynamics": -0.86093, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006974, "high": 0.006974, "low": 0.005978, "close": 0.006974, "volume": 3161000}, "trend_line": 0.006277, "activity_lines": {"activity_5": 0.006509, "activity_10": 0.006449, "activity_20": 0.006799, "activity_30": 0.006687}, "trend_signal": 1, "fair_value": 0.01345, "relative_strength": 19.22419, "rate_of_change": 1.6189088554314293, "market_dynamics": -0.798986, "expectation": {"probability": 27.7064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006974, "high": 0.008967, "low": 0.006974, "close": 0.006974, "volume": 54410100}, "trend_line": 0.006376, "activity_lines": {"activity_5": 0.006708, "activity_10": 0.006539, "activity_20": 0.006799, "activity_30": 0.006732}, "trend_signal": 1, "fair_value": 0.013367, "relative_strength": 19.036739, "rate_of_change": 1.5771865540863492, "market_dynamics": -0.537256, "expectation": {"probability": 23.2503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006974, "high": 0.006974, "low": 0.006974, "close": 0.006974, "volume": 15881900}, "trend_line": 0.006476, "activity_lines": {"activity_5": 0.006841, "activity_10": 0.00663, "activity_20": 0.006794, "activity_30": 0.006771}, "trend_signal": 1, "fair_value": 0.013284, "relative_strength": 19.451192, "rate_of_change": 1.5683814303638688, "market_dynamics": -0.463062, "expectation": {"probability": 22.924, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006974, "high": 0.00797, "low": 0.005978, "close": 0.00797, "volume": 10445800}, "trend_line": 0.006576, "activity_lines": {"activity_5": 0.00724, "activity_10": 0.006902, "activity_20": 0.006879, "activity_30": 0.006867}, "trend_signal": 1, "fair_value": 0.013207, "relative_strength": 32.787281, "rate_of_change": 1.5441630636195223, "market_dynamics": -0.212327, "expectation": {"probability": 27.492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00797, "high": 0.00797, "low": 0.006974, "close": 0.006974, "volume": 18313600}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.00724, "activity_10": 0.006956, "activity_20": 0.00687, "activity_30": 0.006893}, "trend_signal": 1, "fair_value": 0.013124, "relative_strength": 14.417154, "rate_of_change": 1.5054744525547465, "market_dynamics": 0.001116, "expectation": {"probability": 27.9545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005978, "high": 0.00797, "low": 0.005978, "close": 0.006974, "volume": 6712900}, "trend_line": 0.006775, "activity_lines": {"activity_5": 0.007173, "activity_10": 0.006992, "activity_20": 0.00686, "activity_30": 0.006912}, "trend_signal": 1, "fair_value": 0.013041, "relative_strength": 11.940844, "rate_of_change": 1.4981273408239608, "market_dynamics": 0.002551, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006974, "high": 0.009963, "low": 0.006974, "close": 0.008967, "volume": 244406538}, "trend_line": 0.006908, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007391, "activity_20": 0.00705, "activity_30": 0.007053}, "trend_signal": 1, "fair_value": 0.012971, "relative_strength": 39.720814, "rate_of_change": 1.9630996309963147, "market_dynamics": 0.32114, "expectation": {"probability": 26.0722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008967, "high": 0.039852, "low": 0.008967, "close": 0.038856, "volume": 948450596}, "trend_line": 0.008037, "activity_lines": {"activity_5": 0.018199, "activity_10": 0.013169, "activity_20": 0.010082, "activity_30": 0.009115}, "trend_signal": 1, "fair_value": 0.013092, "relative_strength": 444.835997, "rate_of_change": 16.343370005790398, "market_dynamics": 0.64339, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.043837, "high": 0.04583, "low": 0.029889, "close": 0.033874, "volume": 416365500}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.024841, "activity_10": 0.017444, "activity_20": 0.012487, "activity_30": 0.010781}, "trend_signal": 1, "fair_value": 0.013182, "relative_strength": 352.499646, "rate_of_change": 11.148438472066681, "market_dynamics": 0.905456, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032878, "high": 0.035867, "low": 0.027896, "close": 0.028893, "volume": 226995000}, "trend_line": 0.009697, "activity_lines": {"activity_5": 0.028096, "activity_10": 0.020325, "activity_20": 0.014295, "activity_30": 0.012069}, "trend_signal": 1, "fair_value": 0.013239, "relative_strength": 257.937199, "rate_of_change": 8.5525579312661, "market_dynamics": 1.183795, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.028893, "high": 0.033874, "low": 0.024907, "close": 0.030885, "volume": 291601800}, "trend_line": 0.010561, "activity_lines": {"activity_5": 0.030553, "activity_10": 0.02315, "activity_20": 0.016197, "activity_30": 0.013436}, "trend_signal": 1, "fair_value": 0.013309, "relative_strength": 261.159304, "rate_of_change": 8.909972156336995, "market_dynamics": 1.247506, "expectation": {"probability": 29.2424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.030885, "high": 0.032878, "low": 0.027896, "close": 0.029889, "volume": 217393600}, "trend_line": 0.011358, "activity_lines": {"activity_5": 0.031085, "activity_10": 0.02536, "activity_20": 0.017891, "activity_30": 0.014683}, "trend_signal": 1, "fair_value": 0.013373, "relative_strength": 229.330796, "rate_of_change": 7.546633841492291, "market_dynamics": 1.19615, "expectation": {"probability": 36.2426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.030885, "high": 0.031881, "low": 0.0269, "close": 0.027896, "volume": 189417600}, "trend_line": 0.012088, "activity_lines": {"activity_5": 0.029557, "activity_10": 0.026791, "activity_20": 0.019285, "activity_30": 0.01575}, "trend_signal": 1, "fair_value": 0.013424, "relative_strength": 192.022277, "rate_of_change": 6.427187885191052, "market_dynamics": 1.097703, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027896, "high": 0.030885, "low": 0.027896, "close": 0.027896, "volume": 112956600}, "trend_line": 0.012753, "activity_lines": {"activity_5": 0.02876, "activity_10": 0.027842, "activity_20": 0.020581, "activity_30": 0.01677}, "trend_signal": 1, "fair_value": 0.013476, "relative_strength": 176.821851, "rate_of_change": 5.501323626737266, "market_dynamics": 0.979962, "expectation": {"probability": 19.4341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028893, "high": 0.029889, "low": 0.0269, "close": 0.028893, "volume": 87167100}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.028693, "activity_10": 0.028711, "activity_20": 0.021866, "activity_30": 0.017811}, "trend_signal": 1, "fair_value": 0.013533, "relative_strength": 171.899058, "rate_of_change": 5.724143338822236, "market_dynamics": 0.825532, "expectation": {"probability": 28.4785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028893, "high": 0.028893, "low": 0.0269, "close": 0.0269, "volume": 38560500}, "trend_line": 0.014081, "activity_lines": {"activity_5": 0.027963, "activity_10": 0.02882, "activity_20": 0.022853, "activity_30": 0.018677}, "trend_signal": 1, "fair_value": 0.013578, "relative_strength": 145.636899, "rate_of_change": 4.435214714826074, "market_dynamics": 0.641345, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027896, "high": 0.027896, "low": 0.025904, "close": 0.025904, "volume": 20076300}, "trend_line": 0.014679, "activity_lines": {"activity_5": 0.027166, "activity_10": 0.028385, "activity_20": 0.02365, "activity_30": 0.01944}, "trend_signal": 1, "fair_value": 0.013616, "relative_strength": 129.965371, "rate_of_change": 4.246857467509407, "market_dynamics": 0.450718, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0269, "high": 0.032878, "low": 0.0269, "close": 0.029889, "volume": 186988100}, "trend_line": 0.015443, "activity_lines": {"activity_5": 0.027963, "activity_10": 0.028367, "activity_20": 0.024732, "activity_30": 0.020421}, "trend_signal": 1, "fair_value": 0.01368, "relative_strength": 146.399033, "rate_of_change": 5.20471421758976, "market_dynamics": 0.346274, "expectation": {"probability": 28.7559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.030885, "high": 0.030885, "low": 0.028893, "close": 0.028893, "volume": 61200900}, "trend_line": 0.01614, "activity_lines": {"activity_5": 0.028295, "activity_10": 0.028331, "activity_20": 0.025605, "activity_30": 0.021289}, "trend_signal": 1, "fair_value": 0.013737, "relative_strength": 128.718321, "rate_of_change": 4.513371754192847, "market_dynamics": 0.19456, "expectation": {"probability": 34.3964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.027896, "high": 0.028893, "low": 0.0269, "close": 0.0269, "volume": 57919800}, "trend_line": 0.016738, "activity_lines": {"activity_5": 0.027896, "activity_10": 0.028023, "activity_20": 0.026184, "activity_30": 0.021983}, "trend_signal": 1, "fair_value": 0.013782, "relative_strength": 110.506052, "rate_of_change": 3.705080545229231, "market_dynamics": 0.039967, "expectation": {"probability": 33.4071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0269, "high": 0.03487, "low": 0.0269, "close": 0.033874, "volume": 115769000}, "trend_line": 0.017635, "activity_lines": {"activity_5": 0.029955, "activity_10": 0.029019, "activity_20": 0.027327, "activity_30": 0.023088}, "trend_signal": 1, "fair_value": 0.013872, "relative_strength": 148.868594, "rate_of_change": 5.359063209463509, "market_dynamics": -0.004067, "expectation": {"probability": 30.4982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033874, "high": 0.03487, "low": 0.028893, "close": 0.029889, "volume": 162788000}, "trend_line": 0.018398, "activity_lines": {"activity_5": 0.030221, "activity_10": 0.029237, "activity_20": 0.027963, "activity_30": 0.023879}, "trend_signal": 1, "fair_value": 0.013935, "relative_strength": 111.824557, "rate_of_change": 4.326623192514884, "market_dynamics": -0.182546, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.029889, "high": 0.031881, "low": 0.027896, "close": 0.028893, "volume": 108946600}, "trend_line": 0.019129, "activity_lines": {"activity_5": 0.029889, "activity_10": 0.029273, "activity_20": 0.028395, "activity_30": 0.024556}, "trend_signal": 1, "fair_value": 0.013993, "relative_strength": 95.537877, "rate_of_change": 3.97325796282204, "market_dynamics": -0.315466, "expectation": {"probability": 35.0738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.029889, "high": 0.033874, "low": 0.027896, "close": 0.029889, "volume": 286293000}, "trend_line": 0.019926, "activity_lines": {"activity_5": 0.029955, "activity_10": 0.029472, "activity_20": 0.028817, "activity_30": 0.02525}, "trend_signal": 1, "fair_value": 0.014057, "relative_strength": 93.644578, "rate_of_change": 4.166448847299907, "market_dynamics": -0.266782, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.028893, "high": 0.028893, "low": 0.026, "close": 0.026, "volume": 81675400}, "trend_line": 0.020593, "activity_lines": {"activity_5": 0.028659, "activity_10": 0.028928, "activity_20": 0.028764, "activity_30": 0.025642}, "trend_signal": 1, "fair_value": 0.014096, "relative_strength": 66.855377, "rate_of_change": 3.3473853257051136, "market_dynamics": -0.449422, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 56443000}, "trend_line": 0.021228, "activity_lines": {"activity_5": 0.027423, "activity_10": 0.028437, "activity_20": 0.028621, "activity_30": 0.025991}, "trend_signal": 1, "fair_value": 0.014135, "relative_strength": 60.914933, "rate_of_change": 3.083572087602584, "market_dynamics": -0.558679, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 117614500}, "trend_line": 0.021795, "activity_lines": {"activity_5": 0.025711, "activity_10": 0.027416, "activity_20": 0.028102, "activity_30": 0.026105}, "trend_signal": 1, "fair_value": 0.014154, "relative_strength": 39.100009, "rate_of_change": 2.671000565291116, "market_dynamics": -0.654511, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 98533200}, "trend_line": 0.022329, "activity_lines": {"activity_5": 0.024126, "activity_10": 0.026267, "activity_20": 0.02742, "activity_30": 0.026119}, "trend_signal": 1, "fair_value": 0.014168, "relative_strength": 28.905825, "rate_of_change": 2.4501032346868694, "market_dynamics": -0.903197, "expectation": {"probability": 34.8465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 43704100}, "trend_line": 0.022763, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.024897, "activity_20": 0.026629, "activity_30": 0.025968}, "trend_signal": 0, "fair_value": 0.014168, "relative_strength": 15.796806, "rate_of_change": 1.9436607102870564, "market_dynamics": -1.052877, "expectation": {"probability": 26.462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 93571700}, "trend_line": 0.023231, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.023689, "activity_20": 0.025903, "activity_30": 0.02579}, "trend_signal": 0, "fair_value": 0.014169, "relative_strength": 12.426803, "rate_of_change": 2.0559680182752853, "market_dynamics": -1.162597, "expectation": {"probability": 14.1931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 235859400}, "trend_line": 0.023732, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.02297, "activity_20": 0.02541, "activity_30": 0.025711}, "trend_signal": 0, "fair_value": 0.014182, "relative_strength": 21.380616, "rate_of_change": 2.1566010933666133, "market_dynamics": -1.114372, "expectation": {"probability": 17.378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 96584500}, "trend_line": 0.024199, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022285, "activity_20": 0.024864, "activity_30": 0.025534}, "trend_signal": 0, "fair_value": 0.014189, "relative_strength": 12.120623, "rate_of_change": 1.9678071801786563, "market_dynamics": -1.156752, "expectation": {"probability": 27.0235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 75793100}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.02158, "activity_20": 0.024266, "activity_30": 0.025263}, "trend_signal": 0, "fair_value": 0.014189, "relative_strength": 3.067077, "rate_of_change": 1.7934625397743726, "market_dynamics": -1.146692, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 74179300}, "trend_line": 0.025001, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020855, "activity_20": 0.023609, "activity_30": 0.0249}, "trend_signal": 0, "fair_value": 0.014183, "relative_strength": -4.001043, "rate_of_change": 1.4939309056956127, "market_dynamics": -1.149004, "expectation": {"probability": 21.2034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 98051200}, "trend_line": 0.025335, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019964, "activity_20": 0.022805, "activity_30": 0.024384}, "trend_signal": 0, "fair_value": 0.014164, "relative_strength": -15.118448, "rate_of_change": 1.3359465621375184, "market_dynamics": -1.309677, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 114501500}, "trend_line": 0.025569, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018691, "activity_20": 0.021772, "activity_30": 0.023653}, "trend_signal": 0, "fair_value": 0.014127, "relative_strength": -30.764478, "rate_of_change": 0.9236234458259387, "market_dynamics": -1.321412, "expectation": {"probability": 21.8798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.011, "close": 0.015, "volume": 148859500}, "trend_line": 0.02577, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017818, "activity_20": 0.020895, "activity_30": 0.022971}, "trend_signal": 0, "fair_value": 0.014095, "relative_strength": -26.298312, "rate_of_change": 0.7861081778716407, "market_dynamics": -1.284598, "expectation": {"probability": 16.7455, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 33265600}, "trend_line": 0.025009, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017273, "activity_20": 0.020165, "activity_30": 0.02234}, "trend_signal": 0, "fair_value": 0.01407, "relative_strength": -22.961512, "rate_of_change": -2.953046177726043, "market_dynamics": -1.323301, "expectation": {"probability": 18.443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 54089100}, "trend_line": 0.024446, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.017018, "activity_20": 0.019597, "activity_30": 0.021824}, "trend_signal": 0, "fair_value": 0.014051, "relative_strength": -18.292735, "rate_of_change": -2.2511895717541726, "market_dynamics": -1.30564, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 38124500}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016273, "activity_20": 0.018799, "activity_30": 0.02115}, "trend_signal": 0, "fair_value": 0.014013, "relative_strength": -31.026184, "rate_of_change": -2.0289617933404234, "market_dynamics": -1.33554, "expectation": {"probability": 25.6429, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 29203400}, "trend_line": 0.023454, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016, "activity_20": 0.018254, "activity_30": 0.020637}, "trend_signal": 0, "fair_value": 0.013988, "relative_strength": -21.517614, "rate_of_change": -2.0709812108559498, "market_dynamics": -1.2774, "expectation": {"probability": 22.2696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 55876200}, "trend_line": 0.022957, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015655, "activity_20": 0.017698, "activity_30": 0.020091}, "trend_signal": 0, "fair_value": 0.013956, "relative_strength": -28.252528, "rate_of_change": -2.119041528097542, "market_dynamics": -1.149458, "expectation": {"probability": 25.8879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 27535900}, "trend_line": 0.022527, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015418, "activity_20": 0.017214, "activity_30": 0.019578}, "trend_signal": 0, "fair_value": 0.013925, "relative_strength": -27.938697, "rate_of_change": -1.8730670383761088, "market_dynamics": -1.033932, "expectation": {"probability": 20.7523, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 13099100}, "trend_line": 0.022064, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015091, "activity_20": 0.0167, "activity_30": 0.019028}, "trend_signal": 0, "fair_value": 0.013887, "relative_strength": -33.715257, "rate_of_change": -2.055311404092858, "market_dynamics": -0.898523, "expectation": {"probability": 24.7734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 79081300}, "trend_line": 0.021668, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0154, "activity_20": 0.016548, "activity_30": 0.018701}, "trend_signal": 0, "fair_value": 0.013868, "relative_strength": -20.695388, "rate_of_change": -1.7947788252356804, "market_dynamics": -0.620362, "expectation": {"probability": 22.1613, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.023, "low": 0.016, "close": 0.021, "volume": 191145500}, "trend_line": 0.021471, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016436, "activity_20": 0.016819, "activity_30": 0.018658}, "trend_signal": 0, "fair_value": 0.013875, "relative_strength": -3.325345, "rate_of_change": -0.9091748200110729, "market_dynamics": -0.185086, "expectation": {"probability": 23.7145, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 105006600}, "trend_line": 0.021241, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.016982, "activity_20": 0.016924, "activity_30": 0.018499}, "trend_signal": 0, "fair_value": 0.013869, "relative_strength": -12.091762, "rate_of_change": -1.071212332914168, "market_dynamics": 0.191539, "expectation": {"probability": 25.458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 85715300}, "trend_line": 0.020811, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017091, "activity_20": 0.016857, "activity_30": 0.018225}, "trend_signal": 0, "fair_value": 0.01385, "relative_strength": -21.746863, "rate_of_change": -2.0243867991149185, "market_dynamics": 0.519669, "expectation": {"probability": 25.3778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 44610900}, "trend_line": 0.020415, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017182, "activity_20": 0.016814, "activity_30": 0.017979}, "trend_signal": 0, "fair_value": 0.013831, "relative_strength": -22.537286, "rate_of_change": -1.9028398443131063, "market_dynamics": 0.557092, "expectation": {"probability": 16.7064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 36828800}, "trend_line": 0.020085, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017273, "activity_20": 0.016786, "activity_30": 0.017759}, "trend_signal": 0, "fair_value": 0.013813, "relative_strength": -24.192991, "rate_of_change": -1.6164584864070557, "market_dynamics": 0.436888, "expectation": {"probability": 16.6271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 16263800}, "trend_line": 0.019522, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017309, "activity_20": 0.016771, "activity_30": 0.01756}, "trend_signal": 0, "fair_value": 0.013794, "relative_strength": -25.869802, "rate_of_change": -2.8030868807567715, "market_dynamics": 0.332, "expectation": {"probability": 16.5094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 23936700}, "trend_line": 0.019093, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017327, "activity_20": 0.016781, "activity_30": 0.017397}, "trend_signal": 0, "fair_value": 0.013775, "relative_strength": -26.002605, "rate_of_change": -2.1975207458252344, "market_dynamics": 0.292216, "expectation": {"probability": 16.3934, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5da3f575-ae7e-417d-9ba9-48accf6c241f/", "share_image": "https://sharemaestro.com/terminal/5da3f575-ae7e-417d-9ba9-48accf6c241f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}