{"ticker": {"uuid": "5da5aff7-7f58-4023-a016-4e5e4539e1cb", "symbol": "000660", "name": "SK hynix Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000660 rose 156.42%, moving from 909,847.88 to 2,333,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.93 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 58.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,333,000.00"}, {"label": "12-Week Change", "value": "156.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.93"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2007664.232456, "high": 2379000.0, "low": 2005664.566886, "close": 2333000.0, "volume": 27196886}, "trend_line": 970004.230208, "activity_lines": {"activity_5": 1969400.725, "activity_10": 1659011.703409, "activity_20": 1358281.394345, "activity_30": 1185490.768884}, "trend_signal": 1, "fair_value": 341158.176833, "relative_strength": 97.929245, "rate_of_change": 6.497887670120499, "market_dynamics": 1.871834, "expectation": {"probability": 58.975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107453.662431, "high": 112821.45846, "low": 104135.388417, "close": 112626.265625, "volume": 18935895}, "trend_line": 86950.935417, "activity_lines": {"activity_5": 105898.626563, "activity_10": 98680.632813, "activity_20": 93081.358743, "activity_30": 90382.289096}, "trend_signal": 1, "fair_value": 99738.967849, "relative_strength": 17.20864, "rate_of_change": 0.8522352313868207, "market_dynamics": 1.74099, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111650.301829, "high": 118189.26705, "low": 111259.916159, "close": 116042.148438, "volume": 20192441}, "trend_line": 87964.259375, "activity_lines": {"activity_5": 110784.953646, "activity_10": 102653.693892, "activity_20": 95521.125112, "activity_30": 92259.141549}, "trend_signal": 1, "fair_value": 99969.012821, "relative_strength": 21.074022, "rate_of_change": 1.1653974199820696, "market_dynamics": 1.881357, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115163.772866, "high": 115651.754954, "low": 109795.986122, "close": 110869.546875, "volume": 15855986}, "trend_line": 88911.732552, "activity_lines": {"activity_5": 111884.542709, "activity_10": 105157.487074, "activity_20": 97339.454613, "activity_30": 93736.902033}, "trend_signal": 1, "fair_value": 100170.713442, "relative_strength": 17.817652, "rate_of_change": 1.0771115265813118, "market_dynamics": 1.713691, "expectation": {"probability": 56.126, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110381.559602, "high": 114879.715563, "low": 108136.847235, "close": 112726.960938, "volume": 17204035}, "trend_line": 90024.458594, "activity_lines": {"activity_5": 112542.721354, "activity_10": 107567.793182, "activity_20": 99233.745982, "activity_30": 95273.368381}, "trend_signal": 1, "fair_value": 100379.507212, "relative_strength": 19.603133, "rate_of_change": 1.251495173990921, "market_dynamics": 1.555184, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112824.804787, "high": 116347.522022, "low": 108812.817979, "close": 109399.9375, "volume": 13740405}, "trend_line": 91039.201042, "activity_lines": {"activity_5": 111681.782292, "activity_10": 108904.667188, "activity_20": 100707.419234, "activity_30": 96523.399278}, "trend_signal": 1, "fair_value": 100582.616987, "relative_strength": 17.530361, "rate_of_change": 1.1271852825867876, "market_dynamics": 1.333259, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109399.947374, "high": 117619.623371, "low": 107345.028863, "close": 115466.851563, "volume": 16840494}, "trend_line": 92356.284375, "activity_lines": {"activity_5": 112726.408854, "activity_10": 110943.686506, "activity_20": 102664.030953, "activity_30": 98099.376731}, "trend_signal": 1, "fair_value": 100824.015575, "relative_strength": 19.063097, "rate_of_change": 1.446721102475822, "market_dynamics": 1.181038, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114390.455858, "high": 116543.230253, "low": 110769.889634, "close": 112629.101563, "volume": 12002622}, "trend_line": 93598.152084, "activity_lines": {"activity_5": 112635.746355, "activity_10": 111941.31804, "activity_20": 104221.996466, "activity_30": 99407.30042}, "trend_signal": 1, "fair_value": 101042.410157, "relative_strength": 16.790131, "rate_of_change": 1.3446488426900816, "market_dynamics": 1.006808, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111650.572012, "high": 126230.696594, "low": 108910.682024, "close": 125252.164063, "volume": 28794037}, "trend_line": 95341.736719, "activity_lines": {"activity_5": 116980.307813, "activity_10": 114733.597017, "activity_20": 106850.151042, "activity_30": 101449.494742}, "trend_signal": 1, "fair_value": 101347.136769, "relative_strength": 29.31366, "rate_of_change": 1.8628408747164216, "market_dynamics": 1.089689, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125252.179903, "high": 125741.446231, "low": 114684.022734, "close": 117521.773438, "volume": 18918796}, "trend_line": 96565.040886, "activity_lines": {"activity_5": 117789.23125, "activity_10": 115569.607813, "activity_20": 108531.435119, "activity_30": 102880.464853}, "trend_signal": 1, "fair_value": 101615.546024, "relative_strength": 21.15189, "rate_of_change": 1.283073089601299, "market_dynamics": 1.090937, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118011.02488, "high": 122218.714821, "low": 112629.098642, "close": 112824.8125, "volume": 14040722}, "trend_line": 97547.488021, "activity_lines": {"activity_5": 116712.846875, "activity_10": 115352.599148, "activity_20": 109594.800112, "activity_30": 103929.482376}, "trend_signal": 1, "fair_value": 101856.253105, "relative_strength": 16.35254, "rate_of_change": 1.0173942101467386, "market_dynamics": 0.852158, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112139.830858, "high": 116151.81446, "low": 109399.93982, "close": 114684.015625, "volume": 12302789}, "trend_line": 98530.311459, "activity_lines": {"activity_5": 116027.871875, "activity_10": 115379.519034, "activity_20": 110702.292746, "activity_30": 105035.064802}, "trend_signal": 1, "fair_value": 102143.172877, "relative_strength": 21.837059, "rate_of_change": 1.0075333131986184, "market_dynamics": 0.684986, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114781.866785, "high": 120946.631824, "low": 111650.553947, "close": 113999.054688, "volume": 18446786}, "trend_line": 99363.865365, "activity_lines": {"activity_5": 115166.765625, "activity_10": 115244.486932, "activity_20": 111610.200633, "activity_30": 106033.048236}, "trend_signal": 1, "fair_value": 102405.847005, "relative_strength": 19.8991, "rate_of_change": 0.8459872841738207, "market_dynamics": 0.246823, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114488.31556, "high": 120163.813937, "low": 113020.516643, "close": 117423.914063, "volume": 14348651}, "trend_line": 100288.88724, "activity_lines": {"activity_5": 115355.948959, "activity_10": 115769.303694, "activity_20": 112715.520722, "activity_30": 107198.212668}, "trend_signal": 1, "fair_value": 102685.060497, "relative_strength": 20.796107, "rate_of_change": 0.9309439317824905, "market_dynamics": -0.052178, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115760.398844, "high": 118402.449094, "low": 110378.492414, "close": 111259.171875, "volume": 14794733}, "trend_line": 100966.272136, "activity_lines": {"activity_5": 114012.101563, "activity_10": 115054.087926, "activity_20": 113089.578237, "activity_30": 107905.972967}, "trend_signal": 1, "fair_value": 102926.561298, "relative_strength": 14.762716, "rate_of_change": 0.6754336543578976, "market_dynamics": -0.261201, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111259.157942, "high": 121729.447891, "low": 110476.331853, "close": 119772.382813, "volume": 16681313}, "trend_line": 101976.060417, "activity_lines": {"activity_5": 115923.497917, "activity_10": 115913.415767, "activity_20": 114158.699926, "activity_30": 109119.27043}, "trend_signal": 1, "fair_value": 103190.746144, "relative_strength": 20.444447, "rate_of_change": 1.0001243580032666, "market_dynamics": -0.307951, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117717.483128, "high": 120261.668133, "low": 111650.576308, "close": 114781.867188, "volume": 12597500}, "trend_line": 102851.917709, "activity_lines": {"activity_5": 115708.217709, "activity_10": 115676.787216, "activity_20": 114598.136347, "activity_30": 109945.451512}, "trend_signal": 1, "fair_value": 103427.753806, "relative_strength": 19.079647, "rate_of_change": 0.8588852015055782, "market_dynamics": -0.4597, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113411.934395, "high": 115173.293169, "low": 110171.695626, "close": 112526.210938, "volume": 8480292}, "trend_line": 103772.539584, "activity_lines": {"activity_5": 114734.528646, "activity_10": 115042.493608, "activity_20": 114688.396727, "activity_30": 110569.599463}, "trend_signal": 1, "fair_value": 103643.684045, "relative_strength": 18.287565, "rate_of_change": 0.8950945159862962, "market_dynamics": -0.603354, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110858.445285, "high": 120570.830283, "low": 110858.445285, "close": 118118.203125, "volume": 14718643}, "trend_line": 105009.240625, "activity_lines": {"activity_5": 115723.026563, "activity_10": 115426.796591, "activity_20": 115180.646243, "activity_30": 111495.126143}, "trend_signal": 1, "fair_value": 103902.078476, "relative_strength": 26.473458, "rate_of_change": 1.1917420985914526, "market_dynamics": -0.527326, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120472.716815, "high": 123906.38015, "low": 116940.9375, "close": 122336.703125, "volume": 17095583}, "trend_line": 106363.864584, "activity_lines": {"activity_5": 118071.405209, "activity_10": 116707.807955, "activity_20": 115964.386793, "activity_30": 112613.026949}, "trend_signal": 1, "fair_value": 104173.07477, "relative_strength": 27.954189, "rate_of_change": 1.2900045281133938, "market_dynamics": -0.458505, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122336.707028, "high": 128321.088462, "low": 120080.296233, "close": 123808.28125, "volume": 23138515}, "trend_line": 107660.555469, "activity_lines": {"activity_5": 120171.807813, "activity_10": 118168.834801, "activity_20": 116813.223401, "activity_30": 113738.473186}, "trend_signal": 1, "fair_value": 104461.927484, "relative_strength": 33.095162, "rate_of_change": 1.2191084726673809, "market_dynamics": -0.19629, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124396.903528, "high": 126555.204963, "low": 115273.151173, "close": 116842.828125, "volume": 19734987}, "trend_line": 108672.96849, "activity_lines": {"activity_5": 119681.332813, "activity_10": 118163.716193, "activity_20": 116921.733854, "activity_30": 114330.877873}, "trend_signal": 1, "fair_value": 104730.196014, "relative_strength": 28.590212, "rate_of_change": 0.9403750673490782, "market_dynamics": -0.035018, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116842.828125, "high": 124789.326808, "low": 114095.890625, "close": 123415.859375, "volume": 15205442}, "trend_line": 109888.216146, "activity_lines": {"activity_5": 121244.470833, "activity_10": 119314.44304, "activity_20": 117636.168415, "activity_30": 115282.032124}, "trend_signal": 1, "fair_value": 105002.09355, "relative_strength": 30.964807, "rate_of_change": 1.1182612133318444, "market_dynamics": 0.019838, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123415.852056, "high": 130969.920976, "low": 123415.852056, "close": 128026.789063, "volume": 20076588}, "trend_line": 111250.655209, "activity_lines": {"activity_5": 123618.608854, "activity_10": 121132.306108, "activity_20": 118754.626228, "activity_30": 116452.262635}, "trend_signal": 1, "fair_value": 105283.091897, "relative_strength": 32.462105, "rate_of_change": 1.2398409135969868, "market_dynamics": 0.232689, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130479.390471, "high": 131852.873016, "low": 126653.302192, "close": 127438.140625, "volume": 13745494}, "trend_line": 112599.978907, "activity_lines": {"activity_5": 125135.958333, "activity_10": 122650.362642, "activity_20": 119735.321131, "activity_30": 117496.616532}, "trend_signal": 1, "fair_value": 105517.599209, "relative_strength": 27.626342, "rate_of_change": 1.212868090947508, "market_dynamics": 0.291638, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126849.533141, "high": 130773.714116, "low": 125574.15625, "close": 125574.15625, "volume": 10337459}, "trend_line": 113874.157813, "activity_lines": {"activity_5": 125691.883854, "activity_10": 123535.349858, "activity_20": 120468.440476, "activity_30": 118333.660232}, "trend_signal": 1, "fair_value": 105728.1248, "relative_strength": 23.443055, "rate_of_change": 1.1315978194386582, "market_dynamics": 0.391602, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126751.43542, "high": 131362.34375, "low": 125966.59681, "close": 130086.984375, "volume": 14320909}, "trend_line": 115324.789844, "activity_lines": {"activity_5": 127634.360417, "activity_10": 125135.364489, "activity_20": 121554.332887, "activity_30": 119379.649043}, "trend_signal": 1, "fair_value": 105870.110377, "relative_strength": 26.298855, "rate_of_change": 1.2738904584323478, "market_dynamics": 0.61869, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130871.816886, "high": 132049.074609, "low": 122140.495466, "close": 125083.632813, "volume": 14965030}, "trend_line": 116657.441407, "activity_lines": {"activity_5": 127026.109375, "activity_10": 125547.403977, "activity_20": 122094.095945, "activity_30": 120009.251815}, "trend_signal": 1, "fair_value": 105977.014924, "relative_strength": 19.889473, "rate_of_change": 1.1555638339360397, "market_dynamics": 0.445565, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126260.89194, "high": 137346.734375, "low": 124887.424584, "close": 137346.734375, "volume": 22905094}, "trend_line": 118070.288542, "activity_lines": {"activity_5": 130394.373958, "activity_10": 127960.781534, "activity_20": 123742.466146, "activity_30": 121344.044909}, "trend_signal": 1, "fair_value": 106144.479267, "relative_strength": 28.024987, "rate_of_change": 1.211107596703395, "market_dynamics": 0.708075, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136365.686272, "high": 140976.608408, "low": 135482.750056, "close": 137935.359375, "volume": 13879377}, "trend_line": 119115.623438, "activity_lines": {"activity_5": 133337.517188, "activity_10": 130131.572159, "activity_20": 125389.302679, "activity_30": 122625.662383}, "trend_signal": 1, "fair_value": 106318.725161, "relative_strength": 25.613084, "rate_of_change": 0.8853496581641312, "market_dynamics": 0.945855, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139308.84049, "high": 139308.84049, "low": 136758.115241, "close": 139114.515625, "volume": 7036039}, "trend_line": 120164.478906, "activity_lines": {"activity_5": 135973.897917, "activity_10": 132233.142898, "activity_20": 127051.232255, "activity_30": 123915.913491}, "trend_signal": 1, "fair_value": 106490.225361, "relative_strength": 22.919475, "rate_of_change": 0.8805355987125743, "market_dynamics": 1.012608, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137344.846482, "high": 140392.584665, "low": 133510.58399, "close": 135181.953125, "volume": 9914029}, "trend_line": 120916.335156, "activity_lines": {"activity_5": 136396.733854, "activity_10": 133341.407102, "activity_20": 128213.443006, "activity_30": 124884.782796}, "trend_signal": 1, "fair_value": 106517.993139, "relative_strength": 22.07735, "rate_of_change": 0.6256892692791062, "market_dynamics": 1.139018, "expectation": {"probability": 52.5267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135181.946519, "high": 137148.237752, "low": 129872.961599, "close": 131839.28125, "volume": 15215184}, "trend_line": 121442.90625, "activity_lines": {"activity_5": 135365.68125, "activity_10": 133508.474148, "activity_20": 128959.694829, "activity_30": 125589.488995}, "trend_signal": 1, "fair_value": 106588.154047, "relative_strength": 20.62588, "rate_of_change": 0.4354838354310393, "market_dynamics": 0.832053, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132527.480332, "high": 138917.890625, "low": 126825.24833, "close": 138917.890625, "volume": 15843378}, "trend_line": 122377.851042, "activity_lines": {"activity_5": 136243.788542, "activity_10": 134809.407955, "activity_20": 130295.146466, "activity_30": 126716.907342}, "trend_signal": 1, "fair_value": 106697.61238, "relative_strength": 28.613575, "rate_of_change": 0.7698636510520719, "market_dynamics": 0.776611, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142752.136483, "high": 142948.76477, "low": 133707.234375, "close": 133707.234375, "volume": 17233613}, "trend_line": 123077.19349, "activity_lines": {"activity_5": 135280.266667, "activity_10": 134964.929688, "activity_20": 131031.992857, "activity_30": 127447.835299}, "trend_signal": 1, "fair_value": 106810.137871, "relative_strength": 22.521365, "rate_of_change": 0.571461618295615, "market_dynamics": 0.581661, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133215.664468, "high": 135476.90552, "low": 129479.741269, "close": 132625.8125, "volume": 14911374}, "trend_line": 123851.389323, "activity_lines": {"activity_5": 134238.145833, "activity_10": 134809.845739, "activity_20": 131558.951153, "activity_30": 128063.875235}, "trend_signal": 1, "fair_value": 106885.340645, "relative_strength": 14.448054, "rate_of_change": 0.6290327322607449, "market_dynamics": 0.407184, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132625.777057, "high": 140589.222033, "low": 129479.724525, "close": 140392.59375, "volume": 17102037}, "trend_line": 124682.247396, "activity_lines": {"activity_5": 136217.532292, "activity_10": 135938.691903, "activity_20": 132764.396094, "activity_30": 129131.049714}, "trend_signal": 1, "fair_value": 107019.447717, "relative_strength": 20.045594, "rate_of_change": 0.6708508298063272, "market_dynamics": 0.456405, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144325.166083, "high": 150125.671182, "low": 142457.18771, "close": 144325.140625, "volume": 18125556}, "trend_line": 125738.782031, "activity_lines": {"activity_5": 139160.391667, "activity_10": 137595.171875, "activity_20": 134222.413467, "activity_30": 130398.333149}, "trend_signal": 1, "fair_value": 107136.216397, "relative_strength": 21.144427, "rate_of_change": 0.8473817701122736, "market_dynamics": 0.468827, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143735.275632, "high": 164086.309267, "low": 143538.647348, "close": 158679.03125, "volume": 24761808}, "trend_line": 126853.010938, "activity_lines": {"activity_5": 146055.490625, "activity_10": 141511.604545, "activity_20": 136896.044568, "activity_30": 132523.510518}, "trend_signal": 1, "fair_value": 107293.332983, "relative_strength": 30.961427, "rate_of_change": 0.8861457769849451, "market_dynamics": 0.891787, "expectation": {"probability": 50.5386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155729.615729, "high": 162021.721415, "low": 150715.554373, "close": 153566.703125, "volume": 17490698}, "trend_line": 128054.508594, "activity_lines": {"activity_5": 149929.070833, "activity_10": 144110.663068, "activity_20": 138889.640476, "activity_30": 134246.97453}, "trend_signal": 1, "fair_value": 107426.795423, "relative_strength": 26.712542, "rate_of_change": 0.9471573809053928, "market_dynamics": 1.284537, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 158285.76905, "high": 171951.424084, "low": 157990.826623, "close": 169002.0, "volume": 19658315}, "trend_line": 129927.081511, "activity_lines": {"activity_5": 157623.785417, "activity_10": 149231.932955, "activity_20": 142204.550372, "activity_30": 136888.748169}, "trend_signal": 1, "fair_value": 107659.202074, "relative_strength": 35.808399, "rate_of_change": 1.4623248627168894, "market_dynamics": 1.61976, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162218.348589, "high": 166839.100206, "low": 155926.238407, "close": 158482.40625, "volume": 19381137}, "trend_line": 131387.027865, "activity_lines": {"activity_5": 159386.889583, "activity_10": 151897.140625, "activity_20": 144302.386012, "activity_30": 138731.027184}, "trend_signal": 1, "fair_value": 107836.331731, "relative_strength": 26.671353, "rate_of_change": 1.1236659340157742, "market_dynamics": 1.749746, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158482.386792, "high": 170968.269904, "low": 151502.070317, "close": 166937.390625, "volume": 27155099}, "trend_line": 133151.639063, "activity_lines": {"activity_5": 162762.334375, "activity_10": 155675.97358, "activity_20": 147007.174554, "activity_30": 141024.598975}, "trend_signal": 1, "fair_value": 108085.894381, "relative_strength": 28.118864, "rate_of_change": 1.3430634870690084, "market_dynamics": 1.684376, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167625.61181, "high": 181099.52897, "low": 165659.328974, "close": 180213.234375, "volume": 22218517}, "trend_line": 135244.616406, "activity_lines": {"activity_5": 169055.577083, "activity_10": 161230.448864, "activity_20": 150769.08378, "activity_30": 144060.830931}, "trend_signal": 1, "fair_value": 108384.089794, "relative_strength": 36.702305, "rate_of_change": 1.5718750123756984, "market_dynamics": 1.754587, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183561.450809, "high": 187599.014909, "low": 175486.322021, "close": 180016.296875, "volume": 21734986}, "trend_line": 137536.520573, "activity_lines": {"activity_5": 173847.560417, "activity_10": 165998.292898, "activity_20": 154263.730171, "activity_30": 146949.326445}, "trend_signal": 1, "fair_value": 108687.100912, "relative_strength": 36.466739, "rate_of_change": 1.694636154772903, "market_dynamics": 1.732149, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181099.556059, "high": 188485.321555, "low": 177258.945571, "close": 184546.234375, "volume": 12777138}, "trend_line": 139695.648958, "activity_lines": {"activity_5": 178386.216667, "activity_10": 170747.778977, "activity_20": 157939.427009, "activity_30": 149982.211206}, "trend_signal": 1, "fair_value": 109034.345603, "relative_strength": 39.660611, "rate_of_change": 1.5698582282034843, "market_dynamics": 1.750895, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182576.701315, "high": 185531.01687, "low": 166918.820281, "close": 170660.953125, "volume": 23684892}, "trend_line": 141558.285156, "activity_lines": {"activity_5": 177260.163542, "activity_10": 172028.660795, "activity_20": 160011.896689, "activity_30": 151979.972765}, "trend_signal": 1, "fair_value": 109322.972556, "relative_strength": 32.003655, "rate_of_change": 1.3333530513609633, "market_dynamics": 1.609507, "expectation": {"probability": 56.3746, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168100.564658, "high": 177455.893128, "low": 164456.908599, "close": 175092.421875, "volume": 24916823}, "trend_line": 143643.825521, "activity_lines": {"activity_5": 176799.363542, "activity_10": 173564.930398, "activity_20": 162313.201637, "activity_30": 154143.465457}, "trend_signal": 1, "fair_value": 109667.358123, "relative_strength": 30.583848, "rate_of_change": 1.4732732617534094, "market_dynamics": 1.398771, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176372.629131, "high": 177652.832469, "low": 166426.424971, "close": 170562.5, "volume": 12052375}, "trend_line": 145391.96875, "activity_lines": {"activity_5": 174284.920833, "activity_10": 173718.172727, "activity_20": 163944.948363, "activity_30": 155880.154133}, "trend_signal": 1, "fair_value": 109973.588492, "relative_strength": 24.85607, "rate_of_change": 1.2169985188430106, "market_dynamics": 0.963782, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176668.061265, "high": 178145.218967, "low": 172728.984375, "close": 177160.453125, "volume": 12329601}, "trend_line": 147219.427083, "activity_lines": {"activity_5": 174613.178125, "activity_10": 174854.97983, "activity_20": 166046.901265, "activity_30": 157929.73377}, "trend_signal": 1, "fair_value": 110388.972907, "relative_strength": 25.811898, "rate_of_change": 1.2569183488685565, "market_dynamics": 0.671531, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177258.929543, "high": 191045.756315, "low": 176274.157712, "close": 187008.171875, "volume": 13917664}, "trend_line": 149326.090104, "activity_lines": {"activity_5": 178414.397917, "activity_10": 177353.303977, "activity_20": 168899.945982, "activity_30": 160496.749563}, "trend_signal": 1, "fair_value": 110843.171074, "relative_strength": 31.423735, "rate_of_change": 1.4309680880719033, "market_dynamics": 0.564529, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189371.638833, "high": 200893.430625, "low": 185727.982756, "close": 195575.671875, "volume": 18485397}, "trend_line": 151950.518229, "activity_lines": {"activity_5": 184907.321875, "activity_10": 181081.970455, "activity_20": 172340.878051, "activity_30": 163480.593548}, "trend_signal": 1, "fair_value": 111337.093951, "relative_strength": 37.759353, "rate_of_change": 1.7575147940806528, "market_dynamics": 0.616444, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200401.074984, "high": 206802.101852, "low": 185334.056306, "close": 186318.828125, "volume": 18294031}, "trend_line": 154047.283854, "activity_lines": {"activity_5": 186653.65, "activity_10": 182453.15142, "activity_20": 174612.616815, "activity_30": 165697.903864}, "trend_signal": 1, "fair_value": 111750.404447, "relative_strength": 32.37033, "rate_of_change": 1.3799002790105843, "market_dynamics": 0.634422, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186614.244698, "high": 204340.125, "low": 185334.041436, "close": 204340.125, "volume": 12494180}, "trend_line": 156591.061719, "activity_lines": {"activity_5": 193658.65, "activity_10": 186748.542045, "activity_20": 178341.243155, "activity_30": 168942.603293}, "trend_signal": 1, "fair_value": 112282.275291, "relative_strength": 38.957829, "rate_of_change": 1.6512967975539738, "market_dynamics": 0.788012, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202863.01863, "high": 223050.800992, "low": 201878.246695, "close": 217634.578125, "volume": 16758957}, "trend_line": 159597.609635, "activity_lines": {"activity_5": 202843.292708, "activity_10": 193022.435227, "activity_20": 183024.473438, "activity_30": 172880.894674}, "trend_signal": 1, "fair_value": 112920.640375, "relative_strength": 44.297291, "rate_of_change": 1.9199997004907023, "market_dynamics": 0.972891, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215665.037556, "high": 239299.567251, "low": 215665.037556, "close": 230436.625, "volume": 15868975}, "trend_line": 163093.02526, "activity_lines": {"activity_5": 213597.009375, "activity_10": 200940.004545, "activity_20": 188527.292262, "activity_30": 177451.15373}, "trend_signal": 1, "fair_value": 113616.757262, "relative_strength": 49.286816, "rate_of_change": 2.1901428429874454, "market_dynamics": 1.09985, "expectation": {"probability": 56.7283, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224527.984305, "high": 235658.800211, "low": 211725.938194, "close": 233193.75, "volume": 22109879}, "trend_line": 166529.917448, "activity_lines": {"activity_5": 222374.5375, "activity_10": 208524.49858, "activity_20": 193826.928646, "activity_30": 181973.781132}, "trend_signal": 1, "fair_value": 114367.016827, "relative_strength": 48.314415, "rate_of_change": 2.107320152116233, "market_dynamics": 1.558419, "expectation": {"probability": 57.2852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230235.678676, "high": 237137.819803, "low": 221854.498808, "close": 232700.71875, "volume": 19010754}, "trend_line": 170117.153646, "activity_lines": {"activity_5": 228479.85, "activity_10": 214882.390625, "activity_20": 198637.699405, "activity_30": 186242.865087}, "trend_signal": 1, "fair_value": 115132.350511, "relative_strength": 42.813069, "rate_of_change": 2.1541091552634293, "market_dynamics": 1.748509, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230728.681879, "high": 245025.962267, "low": 226784.596298, "close": 229742.65625, "volume": 20008250}, "trend_line": 173197.017708, "activity_lines": {"activity_5": 230507.015625, "activity_10": 219655.029545, "activity_20": 202745.913839, "activity_30": 190089.671707}, "trend_signal": 1, "fair_value": 115866.565956, "relative_strength": 39.536128, "rate_of_change": 1.8104370993703287, "market_dynamics": 1.786209, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 231714.709579, "high": 232207.719599, "low": 204106.13753, "close": 206571.1875, "volume": 26701914}, "trend_line": 175484.878646, "activity_lines": {"activity_5": 223116.85625, "activity_10": 219138.671307, "activity_20": 204308.923512, "activity_30": 192242.843952}, "trend_signal": 1, "fair_value": 116470.480719, "relative_strength": 26.92283, "rate_of_change": 1.3209586217340052, "market_dynamics": 1.473624, "expectation": {"probability": 57.7768, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206078.189558, "high": 209529.235986, "low": 183498.326488, "close": 189118.640625, "volume": 38750563}, "trend_line": 177151.682813, "activity_lines": {"activity_5": 210646.740625, "activity_10": 214914.382102, "activity_20": 203957.383557, "activity_30": 193122.441499}, "trend_signal": 1, "fair_value": 116998.989083, "relative_strength": 18.075947, "rate_of_change": 0.9498278027489679, "market_dynamics": 0.91071, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192273.888037, "high": 198683.019836, "low": 169989.855839, "close": 170778.671875, "volume": 35129732}, "trend_line": 178338.240104, "activity_lines": {"activity_5": 194817.834375, "activity_10": 207317.180966, "activity_20": 201763.386384, "activity_30": 192711.279503}, "trend_signal": 1, "fair_value": 117376.503756, "relative_strength": 8.182798, "rate_of_change": 0.6697973579243532, "market_dynamics": 0.267103, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165651.356502, "high": 170384.23207, "low": 149480.628844, "close": 169102.40625, "volume": 43319817}, "trend_line": 179580.344271, "activity_lines": {"activity_5": 182591.178125, "activity_10": 199866.058807, "activity_20": 199351.19122, "activity_30": 192115.419254}, "trend_signal": 1, "fair_value": 117843.5623, "relative_strength": 9.971634, "rate_of_change": 0.6964878459469293, "market_dynamics": -0.356848, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172060.496778, "high": 197203.99349, "low": 170187.058704, "close": 196908.1875, "volume": 20028227}, "trend_line": 181513.354167, "activity_lines": {"activity_5": 183873.003125, "activity_10": 197783.559091, "activity_20": 199576.856101, "activity_30": 193233.344624}, "trend_signal": 1, "fair_value": 118482.785006, "relative_strength": 21.815928, "rate_of_change": 1.0764039371051368, "market_dynamics": -0.691861, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197105.369134, "high": 199669.043409, "low": 182808.101129, "close": 182906.703125, "volume": 20281748}, "trend_line": 183153.336458, "activity_lines": {"activity_5": 182676.63125, "activity_10": 193290.46108, "activity_20": 198389.546503, "activity_30": 193323.238105}, "trend_signal": 0, "fair_value": 119026.176483, "relative_strength": 12.159301, "rate_of_change": 0.9035050332942113, "market_dynamics": -0.908105, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185174.551295, "high": 185864.765277, "low": 164862.543754, "close": 171271.671875, "volume": 29082662}, "trend_line": 184441.531771, "activity_lines": {"activity_5": 179179.547917, "activity_10": 187313.31875, "activity_20": 196080.374851, "activity_30": 192556.679099}, "trend_signal": 0, "fair_value": 119473.711038, "relative_strength": 5.486862, "rate_of_change": 0.7033425314069599, "market_dynamics": -0.948767, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171173.076365, "high": 172454.902398, "low": 150762.452691, "close": 154213.546875, "volume": 25624033}, "trend_line": 184902.230208, "activity_lines": {"activity_5": 171186.220833, "activity_10": 179310.425568, "activity_20": 192209.832068, "activity_30": 190606.486526}, "trend_signal": 0, "fair_value": 119824.054738, "relative_strength": -0.698009, "rate_of_change": 0.24978020545393279, "market_dynamics": -1.030642, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149677.821497, "high": 168905.221814, "low": 148395.995621, "close": 160524.046875, "volume": 26282187}, "trend_line": 185442.19375, "activity_lines": {"activity_5": 166400.735417, "activity_10": 173890.899716, "activity_20": 189018.610268, "activity_30": 189033.700504}, "trend_signal": 0, "fair_value": 120202.694261, "relative_strength": 1.594776, "rate_of_change": 0.29202651660426004, "market_dynamics": -1.115895, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152537.297417, "high": 158552.008195, "low": 142677.097196, "close": 154903.734375, "volume": 22156912}, "trend_line": 185316.350521, "activity_lines": {"activity_5": 160313.703125, "activity_10": 168761.801989, "activity_20": 185361.493824, "activity_30": 187063.477319}, "trend_signal": 0, "fair_value": 120563.540415, "relative_strength": -3.065615, "rate_of_change": -0.06786116279969864, "market_dynamics": -1.163874, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153621.940644, "high": 186963.633884, "low": 153523.338628, "close": 181531.515625, "volume": 29011102}, "trend_line": 186248.510938, "activity_lines": {"activity_5": 165902.894792, "activity_10": 169834.826705, "activity_20": 184314.922098, "activity_30": 186819.294422}, "trend_signal": 0, "fair_value": 121119.390024, "relative_strength": 10.391416, "rate_of_change": 0.5030103465664647, "market_dynamics": -1.11531, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181432.765473, "high": 181531.531268, "low": 167012.96875, "close": 171951.234375, "volume": 13213464}, "trend_line": 186346.81875, "activity_lines": {"activity_5": 168390.338542, "activity_10": 169621.248864, "activity_20": 182335.128051, "activity_30": 185896.889483}, "trend_signal": 0, "fair_value": 121650.296475, "relative_strength": 7.229691, "rate_of_change": 0.052783139851646496, "market_dynamics": -1.119781, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176198.176514, "high": 188840.196237, "low": 173827.797458, "close": 183704.375, "volume": 17693664}, "trend_line": 187187.551042, "activity_lines": {"activity_5": 174750.191667, "activity_10": 171856.740341, "activity_20": 181546.380432, "activity_30": 185726.409241}, "trend_signal": 0, "fair_value": 122229.79978, "relative_strength": 12.632599, "rate_of_change": 0.4511653580348554, "market_dynamics": -1.044625, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184593.267137, "high": 195753.799436, "low": 181333.991554, "close": 184988.328125, "volume": 21663797}, "trend_line": 187789.248958, "activity_lines": {"activity_5": 179571.973958, "activity_10": 174090.665057, "activity_20": 180936.444048, "activity_30": 185584.523891}, "trend_signal": 0, "fair_value": 122816.925631, "relative_strength": 12.891619, "rate_of_change": 0.32144120303438306, "market_dynamics": -0.865041, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187062.403795, "high": 203457.539801, "low": 185185.858876, "close": 198519.25, "volume": 22136463}, "trend_line": 188399.449479, "activity_lines": {"activity_5": 187273.111458, "activity_10": 178495.922443, "activity_20": 181621.502604, "activity_30": 186276.782023}, "trend_signal": 0, "fair_value": 123463.436499, "relative_strength": 20.684653, "rate_of_change": 0.32493900709750745, "market_dynamics": -0.627523, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200988.387556, "high": 202469.874442, "low": 178272.24723, "close": 179951.265625, "volume": 19814378}, "trend_line": 188397.281771, "activity_lines": {"activity_5": 185877.219792, "activity_10": 179495.890625, "activity_20": 180565.900149, "activity_30": 185731.737903}, "trend_signal": 0, "fair_value": 123966.609475, "relative_strength": 10.533807, "rate_of_change": -0.001150591472527209, "market_dynamics": -0.342463, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182914.250741, "high": 200494.550966, "low": 181432.763829, "close": 198025.40625, "volume": 16598365}, "trend_line": 188846.5875, "activity_lines": {"activity_5": 190611.391667, "activity_10": 183835.80142, "activity_20": 181411.088765, "activity_30": 186352.907224}, "trend_signal": 0, "fair_value": 124588.68134, "relative_strength": 19.872584, "rate_of_change": 0.23848843506464368, "market_dynamics": -0.049407, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196840.230165, "high": 196840.230165, "low": 169580.857262, "close": 176000.640625, "volume": 20369390}, "trend_line": 189024.577083, "activity_lines": {"activity_5": 186265.696875, "activity_10": 183684.777841, "activity_20": 180313.019792, "activity_30": 185524.136458}, "trend_signal": 0, "fair_value": 125039.178185, "relative_strength": 12.190768, "rate_of_change": 0.09425088658274901, "market_dynamics": 0.104521, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171654.925124, "high": 176000.658903, "low": 166025.292754, "close": 174519.171875, "volume": 19391428}, "trend_line": 189005.46875, "activity_lines": {"activity_5": 181939.761458, "activity_10": 182868.26733, "activity_20": 179346.206696, "activity_30": 184588.303864}, "trend_signal": 0, "fair_value": 125455.865735, "relative_strength": 6.876803, "rate_of_change": -0.010108914562798171, "market_dynamics": 0.029402, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172346.308307, "high": 177284.597943, "low": 155654.886804, "close": 157926.5, "volume": 21520916}, "trend_line": 188584.26875, "activity_lines": {"activity_5": 172780.879167, "activity_10": 178780.450568, "activity_20": 177076.194122, "activity_30": 182583.209106}, "trend_signal": 0, "fair_value": 125750.994692, "relative_strength": -1.857275, "rate_of_change": -0.22285069463103122, "market_dynamics": -0.01571, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160198.099103, "high": 173432.722977, "low": 156642.530935, "close": 165037.640625, "volume": 22546722}, "trend_line": 188180.175, "activity_lines": {"activity_5": 168698.560417, "activity_10": 175930.609091, "activity_20": 175825.414732, "activity_30": 181064.071808}, "trend_signal": 0, "fair_value": 126076.51252, "relative_strength": 3.18016, "rate_of_change": -0.2142775495954511, "market_dynamics": -0.101671, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165037.637628, "high": 175210.517817, "low": 162963.556006, "close": 173333.953125, "volume": 18974245}, "trend_line": 187724.367708, "activity_lines": {"activity_5": 168375.920833, "activity_10": 174889.076705, "activity_20": 175562.539137, "activity_30": 180106.251042}, "trend_signal": 0, "fair_value": 126446.094702, "relative_strength": 4.99895, "rate_of_change": -0.24221855038660856, "market_dynamics": -0.112258, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175210.512479, "high": 182222.875807, "low": 165037.638288, "close": 166420.359375, "volume": 18152927}, "trend_line": 186752.523958, "activity_lines": {"activity_5": 167394.846875, "activity_10": 172565.386932, "activity_20": 174716.39122, "activity_30": 178731.798891}, "trend_signal": 0, "fair_value": 126734.890124, "relative_strength": 4.108968, "rate_of_change": -0.517697175846492, "market_dynamics": -0.138766, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167901.844413, "high": 173827.783668, "low": 166222.827791, "close": 172346.296875, "volume": 9798807}, "trend_line": 186286.772917, "activity_lines": {"activity_5": 169027.770833, "activity_10": 171633.39517, "activity_20": 174455.372173, "activity_30": 177802.364886}, "trend_signal": 0, "fair_value": 127033.703025, "relative_strength": 7.190673, "rate_of_change": -0.24939477717835623, "market_dynamics": -0.161319, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171852.484546, "high": 180445.095056, "low": 167901.841779, "close": 179654.96875, "volume": 7769823}, "trend_line": 185463.934375, "activity_lines": {"activity_5": 173241.777083, "activity_10": 172260.107955, "activity_20": 174874.970015, "activity_30": 177374.506552}, "trend_signal": 0, "fair_value": 127403.976212, "relative_strength": 9.371512, "rate_of_change": -0.4417052961492862, "market_dynamics": -0.242734, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182124.100913, "high": 209877.312078, "low": 182124.100913, "close": 200988.390625, "volume": 30513348}, "trend_line": 184909.061458, "activity_lines": {"activity_5": 183118.359375, "activity_10": 177108.611648, "activity_20": 177408.480506, "activity_30": 178376.084375}, "trend_signal": 0, "fair_value": 127901.773488, "relative_strength": 17.834293, "rate_of_change": -0.2991810342371319, "market_dynamics": 0.06762, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200494.528918, "high": 214815.598776, "low": 191210.575769, "close": 211852.625, "volume": 22477877}, "trend_line": 184289.594792, "activity_lines": {"activity_5": 194219.636458, "activity_10": 183549.9375, "activity_20": 180890.576711, "activity_30": 180114.378797}, "trend_signal": 0, "fair_value": 128527.661459, "relative_strength": 22.853587, "rate_of_change": -0.335011524646523, "market_dynamics": 0.4923, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216297.07385, "high": 224198.346244, "low": 207901.981943, "close": 218272.390625, "volume": 22027539}, "trend_line": 183792.216146, "activity_lines": {"activity_5": 204892.923958, "activity_10": 190907.089489, "activity_20": 184790.836533, "activity_30": 182306.817238}, "trend_signal": 0, "fair_value": 129185.473107, "relative_strength": 24.788099, "rate_of_change": -0.26988970623185105, "market_dynamics": 0.997499, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 194568.605751, "high": 201976.03998, "low": 192395.758377, "close": 196741.453125, "volume": 11871995}, "trend_line": 182593.573958, "activity_lines": {"activity_5": 204932.430208, "activity_10": 193580.948295, "activity_20": 186335.488765, "activity_30": 183142.251882}, "trend_signal": 1, "fair_value": 129680.65615, "relative_strength": 12.485892, "rate_of_change": -0.6521724440429111, "market_dynamics": 1.14494, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189136.485357, "high": 203457.520474, "low": 184593.259077, "close": 200494.546875, "volume": 24261623}, "trend_line": 181618.636979, "activity_lines": {"activity_5": 204596.623958, "activity_10": 196533.146307, "activity_20": 188065.114658, "activity_30": 184297.15336}, "trend_signal": 1, "fair_value": 130153.754107, "relative_strength": 13.60975, "rate_of_change": -0.5339382749714101, "market_dynamics": 1.106592, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195358.718277, "high": 209383.472024, "low": 193580.963738, "close": 207408.15625, "volume": 14325588}, "trend_line": 181646.535938, "activity_lines": {"activity_5": 205176.048958, "activity_10": 199968.399716, "activity_20": 190236.080432, "activity_30": 185960.993313}, "trend_signal": 1, "fair_value": 130674.246244, "relative_strength": 13.593742, "rate_of_change": 0.015361286409835574, "market_dynamics": 0.899102, "expectation": {"probability": 51.1835, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208889.639814, "high": 216790.907895, "low": 202963.711888, "close": 206914.34375, "volume": 13654929}, "trend_line": 182239.726042, "activity_lines": {"activity_5": 205162.885417, "activity_10": 202543.496023, "activity_20": 192236.794345, "activity_30": 187591.174462}, "trend_signal": 1, "fair_value": 131243.86889, "relative_strength": 10.05664, "rate_of_change": 0.32656284962267457, "market_dynamics": 0.725477, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200000.730183, "high": 203778.872914, "low": 187575.966335, "close": 189067.03125, "volume": 20114935}, "trend_line": 182849.338021, "activity_lines": {"activity_5": 199529.836458, "activity_10": 201263.073864, "activity_20": 192371.273214, "activity_30": 188031.645766}, "trend_signal": 1, "fair_value": 131662.170823, "relative_strength": 4.928823, "rate_of_change": 0.33451102689844575, "market_dynamics": 0.774127, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183699.19687, "high": 193242.021945, "low": 182903.962251, "close": 191253.921875, "volume": 14827645}, "trend_line": 183587.721875, "activity_lines": {"activity_5": 196572.775, "activity_10": 199968.510511, "activity_20": 192688.490923, "activity_30": 188573.876983}, "trend_signal": 1, "fair_value": 132162.168269, "relative_strength": 4.544812, "rate_of_change": 0.4038209063218937, "market_dynamics": 0.632673, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186383.117059, "high": 204772.908619, "low": 180220.0468, "close": 203281.84375, "volume": 17308049}, "trend_line": 183800.177083, "activity_lines": {"activity_5": 197990.85625, "activity_10": 200517.067045, "activity_20": 194121.388839, "activity_30": 189844.465491}, "trend_signal": 1, "fair_value": 132702.353065, "relative_strength": 10.406326, "rate_of_change": 0.11572408319585473, "market_dynamics": 0.683554, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205766.965185, "high": 218192.485354, "low": 199802.694735, "close": 214216.3125, "volume": 16894307}, "trend_line": 184843.830729, "activity_lines": {"activity_5": 202867.940625, "activity_10": 202624.129261, "activity_20": 196572.985714, "activity_30": 191806.796808}, "trend_signal": 1, "fair_value": 133349.545323, "relative_strength": 12.354142, "rate_of_change": 0.5678197173492006, "market_dynamics": 0.699776, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210240.15625, "high": 214216.340708, "low": 197715.210808, "close": 198112.828125, "volume": 10893009}, "trend_line": 185738.535938, "activity_lines": {"activity_5": 201923.319792, "activity_10": 201562.777557, "activity_20": 197327.750521, "activity_30": 192662.861156}, "trend_signal": 1, "fair_value": 133904.026342, "relative_strength": 7.029189, "rate_of_change": 0.48403303776565165, "market_dynamics": 0.618108, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192347.383816, "high": 200299.727806, "low": 177337.338296, "close": 181114.703125, "volume": 23002955}, "trend_line": 186635.241146, "activity_lines": {"activity_5": 195899.425, "activity_10": 197660.672159, "activity_20": 196463.229985, "activity_30": 192364.549362}, "trend_signal": 1, "fair_value": 134374.216497, "relative_strength": 1.327302, "rate_of_change": 0.48277822556936806, "market_dynamics": 0.3803, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166999.282464, "high": 188768.824551, "low": 161730.825682, "close": 179723.03125, "volume": 31940619}, "trend_line": 187275.207292, "activity_lines": {"activity_5": 189941.794792, "activity_10": 194181.12983, "activity_20": 195441.816592, "activity_30": 191918.600336}, "trend_signal": 1, "fair_value": 134860.157252, "relative_strength": 1.763577, "rate_of_change": 0.34289673379498115, "market_dynamics": 0.036524, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181810.510526, "high": 183301.575402, "low": 170776.624214, "close": 173957.5625, "volume": 12609722}, "trend_line": 187910.334896, "activity_lines": {"activity_5": 182831.067708, "activity_10": 189962.746307, "activity_20": 193846.530655, "activity_30": 191059.397446}, "trend_signal": 0, "fair_value": 135293.720102, "relative_strength": -3.619164, "rate_of_change": 0.33914131677328047, "market_dynamics": -0.555088, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173758.753468, "high": 183798.599758, "low": 172267.7127, "close": 183301.578125, "volume": 14413200}, "trend_line": 187969.336979, "activity_lines": {"activity_5": 180789.964583, "activity_10": 187925.765341, "activity_20": 193064.812574, "activity_30": 190762.0583}, "trend_signal": 0, "fair_value": 135774.844802, "relative_strength": -1.108965, "rate_of_change": 0.03139906223501945, "market_dynamics": -0.854409, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 182406.939904, "high": 185090.855528, "low": 175647.468407, "close": 184892.046875, "volume": 10563443}, "trend_line": 188400.697396, "activity_lines": {"activity_5": 181340.0, "activity_10": 186616.261932, "activity_20": 192347.596577, "activity_30": 190563.523454}, "trend_signal": 0, "fair_value": 136297.004207, "relative_strength": -0.999061, "rate_of_change": 0.2294844595042545, "market_dynamics": -1.037686, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186581.919033, "high": 194832.500328, "low": 184792.641174, "close": 188967.640625, "volume": 11495249}, "trend_line": 188576.139583, "activity_lines": {"activity_5": 184129.952083, "activity_10": 186448.180966, "activity_20": 191963.493824, "activity_30": 190600.100437}, "trend_signal": 0, "fair_value": 136814.44982, "relative_strength": 0.275722, "rate_of_change": 0.09312183522932792, "market_dynamics": -1.085262, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 192446.792436, "high": 206760.996259, "low": 192347.388101, "close": 203281.84375, "volume": 13941868}, "trend_line": 189185.923438, "activity_lines": {"activity_5": 191167.776042, "activity_10": 188884.489489, "activity_20": 192835.280506, "activity_30": 191548.855544}, "trend_signal": 0, "fair_value": 137423.653145, "relative_strength": 5.591771, "rate_of_change": 0.32336214769716204, "market_dynamics": -0.788163, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201790.790261, "high": 206761.009901, "low": 195329.507682, "close": 198808.640625, "volume": 10552267}, "trend_line": 189195.569792, "activity_lines": {"activity_5": 195143.944792, "activity_10": 190288.798864, "activity_20": 193133.735714, "activity_30": 192169.676008}, "trend_signal": 1, "fair_value": 138044.273237, "relative_strength": 4.546086, "rate_of_change": 0.005098875130188051, "market_dynamics": -0.621374, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198808.651478, "high": 213607.409346, "low": 195727.11738, "close": 203649.015625, "volume": 14700418}, "trend_line": 189985.494792, "activity_lines": {"activity_5": 199076.833333, "activity_10": 192654.507386, "activity_20": 193801.971057, "activity_30": 193102.156384}, "trend_signal": 1, "fair_value": 138689.753556, "relative_strength": 2.770269, "rate_of_change": 0.417517704494061, "market_dynamics": -0.325316, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204146.919051, "high": 229042.877923, "low": 202155.241792, "close": 223565.765625, "volume": 12652932}, "trend_line": 190836.840104, "activity_lines": {"activity_5": 208292.142708, "activity_10": 198833.575852, "activity_20": 196354.370089, "activity_30": 195268.62547}, "trend_signal": 1, "fair_value": 139484.492889, "relative_strength": 8.106155, "rate_of_change": 0.4481106902040393, "market_dynamics": 0.05682, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232030.385508, "high": 245474.225053, "low": 226553.281081, "close": 234520.0, "volume": 20710008}, "trend_line": 192787.485417, "activity_lines": {"activity_5": 218580.615625, "activity_10": 206541.542614, "activity_20": 199894.252679, "activity_30": 198086.893851}, "trend_signal": 1, "fair_value": 140393.24344, "relative_strength": 10.107187, "rate_of_change": 1.0221534332348758, "market_dynamics": 0.444194, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237009.597908, "high": 258918.037149, "low": 237009.597908, "close": 255930.515625, "volume": 18802083}, "trend_line": 195501.196875, "activity_lines": {"activity_5": 232969.103125, "activity_10": 217171.325, "activity_20": 205395.862426, "activity_30": 202160.637735}, "trend_signal": 1, "fair_value": 141468.846705, "relative_strength": 15.042682, "rate_of_change": 1.4076180578476025, "market_dynamics": 0.944, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251449.254576, "high": 297257.831218, "low": 247465.900048, "close": 282818.1875, "volume": 25330529}, "trend_line": 199664.253125, "activity_lines": {"activity_5": 252810.236458, "activity_10": 231304.184375, "activity_20": 213176.350149, "activity_30": 207793.991969}, "trend_signal": 1, "fair_value": 142740.390825, "relative_strength": 25.408976, "rate_of_change": 2.129427500467825, "market_dynamics": 1.404529, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287299.439854, "high": 293274.517677, "low": 267880.616913, "close": 269374.375, "volume": 20062408}, "trend_line": 203142.144271, "activity_lines": {"activity_5": 262569.4625, "activity_10": 241013.430114, "activity_20": 219284.45744, "activity_30": 212291.419187}, "trend_signal": 1, "fair_value": 143880.589043, "relative_strength": 19.298195, "rate_of_change": 1.7418697095582112, "market_dynamics": 1.580081, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264893.087869, "high": 305224.531993, "low": 263399.329855, "close": 293274.46875, "volume": 16558041}, "trend_line": 207140.161458, "activity_lines": {"activity_5": 275913.695833, "activity_10": 253503.1875, "activity_20": 227373.686905, "activity_30": 218106.407863}, "trend_signal": 1, "fair_value": 145149.86223, "relative_strength": 24.527594, "rate_of_change": 1.9680885034207725, "market_dynamics": 1.611331, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 291282.773438, "high": 301241.158854, "low": 265888.916473, "close": 267880.59375, "volume": 24944295}, "trend_line": 210522.169271, "activity_lines": {"activity_5": 276146.057292, "activity_10": 259405.287216, "activity_20": 232633.213393, "activity_30": 222025.14543}, "trend_signal": 1, "fair_value": 146248.310647, "relative_strength": 13.00934, "rate_of_change": 1.6327146745445325, "market_dynamics": 1.561321, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266386.838016, "high": 277838.966605, "low": 263399.319877, "close": 264893.0625, "volume": 14519235}, "trend_line": 213607.061458, "activity_lines": {"activity_5": 273158.535417, "activity_10": 263329.418466, "activity_20": 237232.910417, "activity_30": 225532.944993}, "trend_signal": 1, "fair_value": 147340.601863, "relative_strength": 11.077681, "rate_of_change": 1.4653526503562264, "market_dynamics": 1.307383, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259913.895694, "high": 272859.794333, "low": 253440.931577, "close": 256926.359375, "volume": 15004379}, "trend_line": 216182.774479, "activity_lines": {"activity_5": 266917.942708, "activity_10": 264684.854261, "activity_20": 240723.211235, "activity_30": 228327.738407}, "trend_signal": 1, "fair_value": 148378.111879, "relative_strength": 9.858754, "rate_of_change": 1.205818292438074, "market_dynamics": 1.090127, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253440.924267, "high": 264893.076389, "low": 248959.670205, "close": 255432.609375, "volume": 11174900}, "trend_line": 217997.581771, "activity_lines": {"activity_5": 261905.555208, "activity_10": 264712.013352, "activity_20": 243815.800074, "activity_30": 230859.98582}, "trend_signal": 1, "fair_value": 149438.220803, "relative_strength": 5.751023, "rate_of_change": 0.8394782129953066, "market_dynamics": 0.772643, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259415.955349, "high": 277838.994942, "low": 258918.036049, "close": 275349.375, "volume": 10997865}, "trend_line": 220114.140104, "activity_lines": {"activity_5": 264461.540625, "activity_10": 267418.88267, "activity_20": 248608.955655, "activity_30": 234560.101512}, "trend_signal": 1, "fair_value": 150606.820613, "relative_strength": 13.086462, "rate_of_change": 0.9709090879840013, "market_dynamics": 0.535102, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 270868.117757, "high": 270868.117757, "low": 243980.46875, "close": 249955.515625, "volume": 16639603}, "trend_line": 221170.244271, "activity_lines": {"activity_5": 259747.9125, "activity_10": 264567.166477, "activity_20": 250615.855357, "activity_30": 236485.351546}, "trend_signal": 1, "fair_value": 151620.682793, "relative_strength": 4.204682, "rate_of_change": 0.479798420265514, "market_dynamics": 0.323334, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 254934.689788, "high": 269264.776952, "low": 252311.081471, "close": 268267.5, "volume": 13764079}, "trend_line": 223554.445833, "activity_lines": {"activity_5": 262333.284375, "activity_10": 264764.25625, "activity_20": 254038.940179, "activity_30": 239523.884173}, "trend_signal": 1, "fair_value": 152772.966396, "relative_strength": 10.665508, "rate_of_change": 1.0779938186796225, "market_dynamics": 0.169336, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 258793.39151, "high": 274251.165448, "low": 254305.644836, "close": 272755.25, "volume": 11153046}, "trend_line": 225963.135938, "activity_lines": {"activity_5": 266189.610417, "activity_10": 265552.991761, "activity_20": 257467.789435, "activity_30": 242698.129603}, "trend_signal": 1, "fair_value": 153962.061148, "relative_strength": 11.157936, "rate_of_change": 1.0774512204509368, "market_dynamics": 0.055243, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 277741.665614, "high": 328602.808362, "low": 273253.918773, "close": 327605.53125, "volume": 20832798}, "trend_line": 229969.715104, "activity_lines": {"activity_5": 287274.104167, "activity_10": 276497.468182, "activity_20": 265650.009821, "activity_30": 249255.703495}, "trend_signal": 1, "fair_value": 155497.810497, "relative_strength": 24.952301, "rate_of_change": 1.7731118615291923, "market_dynamics": 0.198636, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338575.574065, "high": 356027.88423, "low": 324115.056174, "close": 354531.96875, "volume": 19087543}, "trend_line": 234890.302604, "activity_lines": {"activity_5": 312522.548958, "activity_10": 291278.912216, "activity_20": 275709.491146, "activity_30": 257291.977923}, "trend_signal": 1, "fair_value": 157253.807642, "relative_strength": 31.853859, "rate_of_change": 2.1396676070041396, "market_dynamics": 0.516163, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 348049.664797, "high": 363008.831818, "low": 332093.249164, "close": 335583.71875, "volume": 17691637}, "trend_line": 239774.192188, "activity_lines": {"activity_5": 326176.070833, "activity_10": 301501.447159, "activity_20": 283156.56808, "activity_30": 263788.327352}, "trend_signal": 1, "fair_value": 158888.910006, "relative_strength": 26.038188, "rate_of_change": 2.0792214620429466, "market_dynamics": 0.733812, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338575.555605, "high": 403398.555705, "low": 338076.917085, "close": 394423.0625, "volume": 14747800}, "trend_line": 246546.496875, "activity_lines": {"activity_5": 353734.160417, "activity_10": 321191.078693, "activity_20": 295509.220238, "activity_30": 273765.673824}, "trend_signal": 1, "fair_value": 160850.884315, "relative_strength": 39.815158, "rate_of_change": 2.8244510492146953, "market_dynamics": 1.119488, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424840.00847, "high": 438053.928921, "low": 415365.876825, "close": 426834.5625, "volume": 6835852}, "trend_line": 253998.254167, "activity_lines": {"activity_5": 383685.7125, "activity_10": 344418.619318, "activity_20": 310038.48564, "activity_30": 285397.161929}, "trend_signal": 1, "fair_value": 162993.920273, "relative_strength": 47.042716, "rate_of_change": 3.0224551500231063, "market_dynamics": 1.18775, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404395.806401, "high": 473706.600765, "low": 401902.614006, "close": 464232.46875, "volume": 19935345}, "trend_line": 262332.126042, "activity_lines": {"activity_5": 415831.279167, "activity_10": 371356.539205, "activity_20": 327043.618676, "activity_30": 298960.659644}, "trend_signal": 1, "fair_value": 165407.738031, "relative_strength": 52.116007, "rate_of_change": 3.2810744712916873, "market_dynamics": 1.333131, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476199.783728, "high": 511603.112316, "low": 464232.45932, "close": 508611.28125, "volume": 19169232}, "trend_line": 272682.074479, "activity_lines": {"activity_5": 453661.320833, "activity_10": 402566.973011, "activity_20": 347034.431696, "activity_30": 314849.637399}, "trend_signal": 1, "fair_value": 168150.128255, "relative_strength": 56.579558, "rate_of_change": 3.945360636212331, "market_dynamics": 1.631171, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 531548.695794, "high": 577423.359045, "low": 507614.019134, "close": 557477.875, "volume": 22083540}, "trend_line": 285227.513542, "activity_lines": {"activity_5": 497508.272917, "activity_10": 438421.116477, "activity_20": 370321.846429, "activity_30": 333223.560013}, "trend_signal": 1, "fair_value": 171198.934646, "relative_strength": 62.23276, "rate_of_change": 4.600756792308372, "market_dynamics": 1.819309, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555483.354133, "high": 622300.920968, "low": 530551.356649, "close": 578420.6875, "volume": 30843690}, "trend_line": 298517.435417, "activity_lines": {"activity_5": 533543.21875, "activity_10": 472491.728409, "activity_20": 394065.920089, "activity_30": 352139.248656}, "trend_signal": 1, "fair_value": 174326.097206, "relative_strength": 72.143203, "rate_of_change": 4.659410906740261, "market_dynamics": 2.01192, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 582409.780528, "high": 644240.915388, "low": 558475.125, "close": 558475.125, "volume": 22887741}, "trend_line": 311334.6875, "activity_lines": {"activity_5": 550663.135417, "activity_10": 497296.725568, "activity_20": 414374.748884, "activity_30": 368910.7125}, "trend_signal": 1, "fair_value": 177357.076022, "relative_strength": 61.387374, "rate_of_change": 4.293636003235646, "market_dynamics": 1.998596, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 586398.888614, "high": 604349.875, "low": 512600.404391, "close": 519581.34375, "volume": 23862023}, "trend_line": 322544.013021, "activity_lines": {"activity_5": 546042.420833, "activity_10": 509835.219318, "activity_20": 429666.755952, "activity_30": 382345.980645}, "trend_signal": 1, "fair_value": 180159.229818, "relative_strength": 54.081563, "rate_of_change": 3.600410095967871, "market_dynamics": 1.807642, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529554.109976, "high": 554883.145221, "low": 499635.814766, "close": 528935.375, "volume": 21577515}, "trend_line": 334012.123958, "activity_lines": {"activity_5": 540849.791667, "activity_10": 520583.976705, "activity_20": 444658.161384, "activity_30": 395661.552386}, "trend_signal": 1, "fair_value": 183041.218249, "relative_strength": 51.58115, "rate_of_change": 3.5555181538134155, "market_dynamics": 1.592435, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 540911.214684, "high": 557877.126472, "low": 523945.364777, "close": 542907.25, "volume": 14471141}, "trend_line": 345810.110938, "activity_lines": {"activity_5": 538959.514583, "activity_10": 530702.103977, "activity_20": 459858.026786, "activity_30": 409138.657292}, "trend_signal": 1, "fair_value": 186015.254057, "relative_strength": 46.953442, "rate_of_change": 3.532203214720305, "market_dynamics": 1.291499, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 541909.23581, "high": 591808.822615, "low": 531929.323549, "close": 569853.0, "volume": 17333745}, "trend_line": 358029.149479, "activity_lines": {"activity_5": 547022.529167, "activity_10": 541949.939773, "activity_20": 476314.503348, "activity_30": 423593.037231}, "trend_signal": 1, "fair_value": 189181.271034, "relative_strength": 49.615273, "rate_of_change": 3.533453231849177, "market_dynamics": 1.09251, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 533925.35255, "high": 568854.985146, "low": 523945.414587, "close": 545901.1875, "volume": 14861813}, "trend_line": 369598.901042, "activity_lines": {"activity_5": 547672.785417, "activity_10": 545653.265341, "activity_20": 489037.664732, "activity_30": 435713.813878}, "trend_signal": 1, "fair_value": 192197.476913, "relative_strength": 46.501618, "rate_of_change": 3.2315110598777057, "market_dynamics": 0.858435, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 572846.989871, "high": 603784.760538, "low": 565861.05097, "close": 597796.8125, "volume": 11293897}, "trend_line": 382737.160938, "activity_lines": {"activity_5": 566459.845833, "activity_10": 556627.311364, "activity_20": 505327.195982, "activity_30": 450436.259778}, "trend_signal": 1, "fair_value": 195561.914013, "relative_strength": 53.85592, "rate_of_change": 3.5547345673809363, "market_dynamics": 0.659798, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 628734.524414, "high": 677636.044959, "low": 623744.567871, "close": 675640.0625, "volume": 12452649}, "trend_line": 397806.304167, "activity_lines": {"activity_5": 605980.291667, "activity_10": 579326.232955, "activity_20": 527400.06436, "activity_30": 469333.221169}, "trend_signal": 1, "fair_value": 199374.846154, "relative_strength": 63.843319, "rate_of_change": 3.9372041094909633, "market_dynamics": 0.723266, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 696597.920079, "high": 786417.094577, "low": 669652.107955, "close": 742505.5, "volume": 25700983}, "trend_line": 414739.154167, "activity_lines": {"activity_5": 658008.904167, "activity_10": 611145.619886, "activity_20": 553934.923512, "activity_30": 491571.878965}, "trend_signal": 1, "fair_value": 203600.192959, "relative_strength": 66.452113, "rate_of_change": 4.256556475508122, "market_dynamics": 0.895311, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 753483.38493, "high": 761467.313657, "low": 722545.684621, "close": 754481.375, "volume": 18702528}, "trend_line": 431357.516146, "activity_lines": {"activity_5": 700722.925, "activity_10": 641778.3, "activity_20": 579264.866071, "activity_30": 513490.731922}, "trend_signal": 1, "fair_value": 207890.46259, "relative_strength": 58.000821, "rate_of_change": 4.00694311401051, "market_dynamics": 1.170643, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 753483.391279, "high": 774441.234029, "low": 726537.666892, "close": 765459.3125, "volume": 18316400}, "trend_line": 447445.553646, "activity_lines": {"activity_5": 734787.7, "activity_10": 671205.865341, "activity_20": 603325.022321, "activity_30": 535045.686526}, "trend_signal": 1, "fair_value": 212226.788712, "relative_strength": 53.487379, "rate_of_change": 3.7296295758886737, "market_dynamics": 1.413757, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 751487.413808, "high": 929129.870393, "low": 731527.58625, "close": 907174.0625, "volume": 30215203}, "trend_line": 468705.543229, "activity_lines": {"activity_5": 801453.516667, "activity_10": 722636.4, "activity_20": 638535.611607, "activity_30": 564705.590323}, "trend_signal": 1, "fair_value": 217467.178486, "relative_strength": 70.611112, "rate_of_change": 4.751413755207415, "market_dynamics": 1.599379, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 868252.400602, "high": 905178.0625, "low": 789411.105855, "close": 837314.6875, "volume": 27762786}, "trend_line": 486840.217188, "activity_lines": {"activity_5": 824207.725, "activity_10": 754318.089773, "activity_20": 664333.076935, "activity_30": 588486.825437}, "trend_signal": 1, "fair_value": 222251.646835, "relative_strength": 59.100691, "rate_of_change": 3.8690973940838895, "market_dynamics": 1.538197, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 896196.217165, "high": 903182.122574, "low": 846296.604651, "close": 878232.3125, "volume": 18948942}, "trend_line": 507185.274479, "activity_lines": {"activity_5": 849822.833333, "activity_10": 787832.451136, "activity_20": 691728.493601, "activity_30": 613737.92836}, "trend_signal": 1, "fair_value": 227307.759515, "relative_strength": 51.968474, "rate_of_change": 4.179000947890776, "market_dynamics": 1.474877, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 903182.091373, "high": 953081.634945, "low": 879230.283127, "close": 947093.6875, "volume": 8339442}, "trend_line": 529925.295313, "activity_lines": {"activity_5": 889343.279167, "activity_10": 827770.243182, "activity_20": 723098.095536, "activity_30": 642119.116297}, "trend_signal": 1, "fair_value": 232811.525791, "relative_strength": 52.990907, "rate_of_change": 4.483572764875593, "market_dynamics": 1.430758, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 978031.498423, "high": 1098816.25, "low": 939109.836751, "close": 1060822.625, "volume": 22003832}, "trend_line": 556721.8375, "activity_lines": {"activity_5": 953932.55, "activity_10": 881527.102273, "activity_20": 762667.25997, "activity_30": 676370.556922}, "trend_signal": 1, "fair_value": 239067.391627, "relative_strength": 56.714601, "rate_of_change": 5.056664104168246, "market_dynamics": 1.447344, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1021829.122471, "high": 1039826.112886, "low": 845858.564046, "close": 923845.5, "volume": 26258528}, "trend_line": 579002.267188, "activity_lines": {"activity_5": 953171.891667, "activity_10": 901016.821591, "activity_20": 786171.993155, "activity_30": 700055.954503}, "trend_signal": 1, "fair_value": 244470.13732, "relative_strength": 50.170427, "rate_of_change": 4.0020757561894635, "market_dynamics": 1.378571, "expectation": {"probability": 58.9397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 850857.742524, "high": 984835.296139, "low": 807864.930622, "close": 909847.875, "volume": 23831460}, "trend_line": 600152.217188, "activity_lines": {"activity_5": 946633.929167, "activity_10": 912033.360227, "activity_20": 806154.985714, "activity_30": 721400.832426}, "trend_signal": 1, "fair_value": 249778.790465, "relative_strength": 48.2846, "rate_of_change": 3.6528268019946526, "market_dynamics": 1.291914, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 924845.318917, "high": 1059822.831439, "low": 923845.48614, "close": 1006831.625, "volume": 18277749}, "trend_line": 625381.420833, "activity_lines": {"activity_5": 967588.3375, "activity_10": 936424.984091, "activity_20": 833463.875446, "activity_30": 747638.213575}, "trend_signal": 1, "fair_value": 255688.560146, "relative_strength": 53.292467, "rate_of_change": 4.203800789608157, "market_dynamics": 1.237091, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 951840.823151, "high": 1041825.76608, "low": 879852.861736, "close": 932844.0, "volume": 21909396}, "trend_line": 647533.970833, "activity_lines": {"activity_5": 955306.916667, "activity_10": 942558.382955, "activity_20": 851586.54494, "activity_30": 767474.509005}, "trend_signal": 1, "fair_value": 261114.031701, "relative_strength": 48.601014, "rate_of_change": 3.5422462615683616, "market_dynamics": 0.866958, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 866855.065507, "high": 913847.207831, "low": 805865.229709, "close": 875853.5625, "volume": 27002609}, "trend_line": 667637.247917, "activity_lines": {"activity_5": 924978.6625, "activity_10": 935086.927273, "activity_20": 862593.823661, "activity_30": 782204.805242}, "trend_signal": 1, "fair_value": 266171.051783, "relative_strength": 39.048429, "rate_of_change": 3.1045903364944243, "market_dynamics": 0.547416, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 876853.379656, "high": 1055823.46757, "low": 868854.717128, "close": 1026828.3125, "volume": 21592012}, "trend_line": 690944.673958, "activity_lines": {"activity_5": 957306.595833, "activity_10": 953058.257955, "activity_20": 886468.324107, "activity_30": 805378.422312}, "trend_signal": 1, "fair_value": 272194.607522, "relative_strength": 47.168155, "rate_of_change": 3.491031411701226, "market_dynamics": 0.340746, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 998832.979688, "high": 1172803.940691, "low": 995833.48125, "close": 1127811.375, "volume": 18097555}, "trend_line": 716720.654167, "activity_lines": {"activity_5": 1016430.029167, "activity_10": 987214.613636, "activity_20": 917544.797321, "activity_30": 833563.370766}, "trend_signal": 1, "fair_value": 278866.741787, "relative_strength": 50.227689, "rate_of_change": 3.730541848067964, "market_dynamics": 0.158974, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1147808.010292, "high": 1266788.23, "low": 1140809.180961, "close": 1221795.75, "volume": 18631621}, "trend_line": 746261.055208, "activity_lines": {"activity_5": 1092350.6875, "activity_10": 1033177.279545, "activity_20": 954720.372917, "activity_30": 866148.86082}, "trend_signal": 1, "fair_value": 286138.83769, "relative_strength": 52.788587, "rate_of_change": 4.121605937997281, "market_dynamics": 0.231719, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1252790.520124, "high": 1327777.943077, "low": 1248791.188854, "close": 1285785.0, "volume": 13909336}, "trend_line": 775973.119792, "activity_lines": {"activity_5": 1175270.154167, "activity_10": 1084527.746591, "activity_20": 994757.360417, "activity_30": 900956.857258}, "trend_signal": 1, "fair_value": 293826.126002, "relative_strength": 54.8311, "rate_of_change": 3.9814572094638656, "market_dynamics": 0.455547, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1338776.177868, "high": 1688717.623443, "low": 1332777.180805, "close": 1685718.125, "volume": 22547280}, "trend_line": 817935.905208, "activity_lines": {"activity_5": 1367971.2625, "activity_10": 1202435.303409, "activity_20": 1069474.016964, "activity_30": 959650.083401}, "trend_signal": 1, "fair_value": 304086.472406, "relative_strength": 74.605989, "rate_of_change": 5.407762762097749, "market_dynamics": 0.874355, "expectation": {"probability": 58.8372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1832693.484375, "high": 1994666.448942, "low": 1780702.227796, "close": 1818695.875, "volume": 37245854}, "trend_line": 863084.685417, "activity_lines": {"activity_5": 1551007.316667, "activity_10": 1333158.896591, "activity_20": 1151427.521429, "activity_30": 1024215.242742}, "trend_signal": 1, "fair_value": 315136.052885, "relative_strength": 83.958571, "rate_of_change": 5.519843293530282, "market_dynamics": 1.304614, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1779702.40625, "high": 1953673.284149, "low": 1689717.445559, "close": 1940675.5, "volume": 24824466}, "trend_line": 910820.159375, "activity_lines": {"activity_5": 1721912.075, "activity_10": 1469790.596591, "activity_20": 1239184.327976, "activity_30": 1093737.23078}, "trend_signal": 1, "fair_value": 326893.105369, "relative_strength": 82.881385, "rate_of_change": 5.5307983984140145, "market_dynamics": 1.588184, "expectation": {"probability": 58.975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2007664.232456, "high": 2379000.0, "low": 2005664.566886, "close": 2333000.0, "volume": 27196886}, "trend_line": 970004.230208, "activity_lines": {"activity_5": 1969400.725, "activity_10": 1659011.703409, "activity_20": 1358281.394345, "activity_30": 1185490.768884}, "trend_signal": 1, "fair_value": 341158.176833, "relative_strength": 97.929245, "rate_of_change": 6.497887670120499, "market_dynamics": 1.871834, "expectation": {"probability": 58.975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5da5aff7-7f58-4023-a016-4e5e4539e1cb/", "share_image": "https://sharemaestro.com/terminal/5da5aff7-7f58-4023-a016-4e5e4539e1cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}