{"ticker": {"uuid": "5da68e1c-2b20-423f-ad1f-96e403154df2", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLY rose 13.31%, moving from 25,839.97 to 29,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,280.00"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28260.0, "high": 30360.0, "low": 28120.0, "close": 29280.0, "volume": 92460}, "trend_line": 26916.290234, "activity_lines": {"activity_5": 27653.327474, "activity_10": 26359.803764, "activity_20": 25950.406185, "activity_30": 26427.129923}, "trend_signal": 0, "fair_value": 27784.634371, "relative_strength": 0.169636, "rate_of_change": 0.7662175922597781, "market_dynamics": 0.474146, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27625.471489, "high": 28015.463755, "low": 26892.978516, "close": 27652.470703, "volume": 3794}, "trend_line": 18341.041667, "activity_lines": {"activity_5": 26974.713932, "activity_10": 25561.463317, "activity_20": 22274.887453, "activity_30": 20420.722457}, "trend_signal": 1, "fair_value": 8454.597435, "relative_strength": -12.976998, "rate_of_change": 2.6142686913951394, "market_dynamics": 1.275939, "expectation": {"probability": 53.3294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27507.473439, "high": 28730.944539, "low": 27153.980206, "close": 28541.949219, "volume": 1609}, "trend_line": 18790.390234, "activity_lines": {"activity_5": 27587.901953, "activity_10": 26397.821911, "activity_20": 23102.144941, "activity_30": 21078.845525}, "trend_signal": 1, "fair_value": 8636.264056, "relative_strength": -15.663197, "rate_of_change": 2.4499620858965976, "market_dynamics": 1.237386, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28430.950995, "high": 29857.424702, "low": 28430.950995, "close": 29395.933594, "volume": 2192}, "trend_line": 19270.221582, "activity_lines": {"activity_5": 28284.788542, "activity_10": 27206.706499, "activity_20": 23950.531975, "activity_30": 21763.074128}, "trend_signal": 1, "fair_value": 8823.404937, "relative_strength": -14.573265, "rate_of_change": 2.5535996965713665, "market_dynamics": 1.291412, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29499.430307, "high": 30194.420504, "low": 28579.448074, "close": 29919.425781, "volume": 703}, "trend_line": 19760.552865, "activity_lines": {"activity_5": 29005.141927, "activity_10": 27915.645916, "activity_20": 24782.268485, "activity_30": 22450.119561}, "trend_signal": 1, "fair_value": 9013.901536, "relative_strength": -13.30386, "rate_of_change": 2.544502567931101, "market_dynamics": 1.312843, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29919.424711, "high": 30999.402883, "low": 28799.445259, "close": 29249.439453, "volume": 3107}, "trend_line": 20211.818522, "activity_lines": {"activity_5": 29256.604687, "activity_10": 28352.661151, "activity_20": 25484.05884, "activity_30": 23062.305792}, "trend_signal": 1, "fair_value": 9200.103352, "relative_strength": -13.700628, "rate_of_change": 2.2836691872082393, "market_dynamics": 1.291492, "expectation": {"probability": 57.5275, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29503.930254, "high": 30618.910074, "low": 28093.457041, "close": 30411.914063, "volume": 2783}, "trend_line": 20727.799056, "activity_lines": {"activity_5": 29743.294792, "activity_10": 28879.335298, "activity_20": 26229.561923, "activity_30": 23720.376472}, "trend_signal": 1, "fair_value": 9393.756927, "relative_strength": -13.195038, "rate_of_change": 2.5528654605639174, "market_dynamics": 1.319278, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30399.413497, "high": 31059.899744, "low": 29546.931853, "close": 30925.402344, "volume": 1862}, "trend_line": 21250.296289, "activity_lines": {"activity_5": 30217.184766, "activity_10": 29392.488672, "activity_20": 26949.624447, "activity_30": 24378.286362}, "trend_signal": 1, "fair_value": 9590.702095, "relative_strength": -16.215311, "rate_of_change": 2.520755974082818, "market_dynamics": 1.283653, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31202.898273, "high": 31492.394531, "low": 30354.914626, "close": 31492.394531, "volume": 2137}, "trend_line": 21788.959994, "activity_lines": {"activity_5": 30721.17526, "activity_10": 29910.587962, "activity_20": 27647.230162, "activity_30": 25039.066894}, "trend_signal": 1, "fair_value": 9791.281827, "relative_strength": -11.213573, "rate_of_change": 2.5348526800486675, "market_dynamics": 1.203349, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31492.393585, "high": 33249.359714, "low": 30875.905456, "close": 32759.869141, "volume": 1791}, "trend_line": 22370.406152, "activity_lines": {"activity_5": 31507.893229, "activity_10": 30579.829546, "activity_20": 28389.786868, "activity_30": 25746.867484}, "trend_signal": 1, "fair_value": 9999.986397, "relative_strength": -5.986222, "rate_of_change": 2.6685356169367926, "market_dynamics": 1.128007, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33791.3511, "high": 40999.220062, "low": 33413.858349, "close": 39943.222656, "volume": 5573}, "trend_line": 23174.797982, "activity_lines": {"activity_5": 34499.699479, "activity_10": 32436.519567, "activity_20": 29739.061598, "activity_30": 26880.597581}, "trend_signal": 1, "fair_value": 10224.948489, "relative_strength": 7.907759, "rate_of_change": 3.595785541551667, "market_dynamics": 1.214989, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41999.344525, "high": 51162.694822, "low": 41999.344525, "close": 50138.710938, "volume": 1966}, "trend_line": 24329.772461, "activity_lines": {"activity_5": 40177.082943, "activity_10": 35910.97571, "activity_20": 31946.508399, "activity_30": 28620.204868}, "trend_signal": 1, "fair_value": 10515.266276, "relative_strength": 11.529121, "rate_of_change": 4.983752090944119, "market_dynamics": 1.27123, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51162.194465, "high": 53828.147884, "low": 50861.199204, "close": 53299.65625, "volume": 801}, "trend_line": 25576.445443, "activity_lines": {"activity_5": 45592.995052, "activity_10": 39551.308452, "activity_20": 34297.913607, "activity_30": 30489.229629}, "trend_signal": 1, "fair_value": 10825.846533, "relative_strength": 9.688083, "rate_of_change": 5.12406346585602, "market_dynamics": 1.349647, "expectation": {"probability": 57.2596, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53871.149122, "high": 56337.119607, "low": 52299.177479, "close": 53118.667969, "volume": 1614}, "trend_line": 26832.751725, "activity_lines": {"activity_5": 49456.960807, "activity_10": 42708.594105, "activity_20": 36466.326498, "activity_30": 32266.147211}, "trend_signal": 1, "fair_value": 11135.266608, "relative_strength": 8.665988, "rate_of_change": 4.911965913323719, "market_dynamics": 1.465877, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54999.140845, "high": 61399.040871, "low": 51999.175193, "close": 54548.640625, "volume": 2981}, "trend_line": 28116.691081, "activity_lines": {"activity_5": 52355.832552, "activity_10": 45694.552344, "activity_20": 38606.857543, "activity_30": 34054.269076}, "trend_signal": 1, "fair_value": 11453.853174, "relative_strength": 32.184965, "rate_of_change": 4.784970878718189, "market_dynamics": 1.455596, "expectation": {"probability": 57.9238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54499.139346, "high": 56149.119438, "low": 53188.65822, "close": 53313.15625, "volume": 2288}, "trend_line": 29387.808952, "activity_lines": {"activity_5": 53390.291406, "activity_10": 48008.073154, "activity_20": 40473.127307, "activity_30": 35679.847474}, "trend_signal": 1, "fair_value": 11764.519969, "relative_strength": 20.820221, "rate_of_change": 4.520865799386198, "market_dynamics": 1.423789, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52999.169121, "high": 53393.655364, "low": 50512.200703, "close": 52183.179688, "volume": 2288}, "trend_line": 30633.927246, "activity_lines": {"activity_5": 53156.7625, "activity_10": 49678.621556, "activity_20": 42085.31729, "activity_30": 37150.516553}, "trend_signal": 1, "fair_value": 12067.943325, "relative_strength": 20.99535, "rate_of_change": 4.240255869484257, "market_dynamics": 1.322361, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51057.691502, "high": 56310.119896, "low": 51057.691502, "close": 55733.628906, "volume": 4084}, "trend_line": 31996.06058, "activity_lines": {"activity_5": 53970.41875, "activity_10": 51598.864986, "activity_20": 43903.979623, "activity_30": 38769.852144}, "trend_signal": 1, "fair_value": 12394.12597, "relative_strength": 26.843738, "rate_of_change": 4.446486155893909, "market_dynamics": 1.296063, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55667.118278, "high": 80089.226563, "low": 53800.154136, "close": 80089.226563, "volume": 1088}, "trend_line": 34146.28112, "activity_lines": {"activity_5": 62740.342709, "activity_10": 57496.340235, "activity_20": 47898.384003, "activity_30": 41872.637046}, "trend_signal": 1, "fair_value": 12876.434242, "relative_strength": 61.500635, "rate_of_change": 6.720266498507793, "market_dynamics": 1.248512, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80098.742153, "high": 80098.742153, "low": 62523.018157, "close": 72504.867188, "volume": 5256}, "trend_line": 36012.99056, "activity_lines": {"activity_5": 67184.109636, "activity_10": 61131.262287, "activity_20": 50918.28391, "activity_30": 44347.384535}, "trend_signal": 1, "fair_value": 13310.124825, "relative_strength": 20.858764, "rate_of_change": 5.4668015923603415, "market_dynamics": 1.247894, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72598.841104, "high": 75497.815501, "low": 69249.399718, "close": 73321.84375, "volume": 1706}, "trend_line": 37915.398958, "activity_lines": {"activity_5": 70703.120313, "activity_10": 64192.089205, "activity_20": 53795.663161, "activity_30": 46754.407321}, "trend_signal": 1, "fair_value": 13749.052437, "relative_strength": 16.145159, "rate_of_change": 5.282561565750734, "market_dynamics": 1.206202, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73317.85699, "high": 73318.856974, "low": 59612.058393, "close": 60588.542969, "volume": 764}, "trend_line": 39363.314714, "activity_lines": {"activity_5": 68643.784896, "activity_10": 64330.886506, "activity_20": 55239.602493, "activity_30": 48217.190806}, "trend_signal": 1, "fair_value": 14106.356326, "relative_strength": 17.260541, "rate_of_change": 3.8188065951881476, "market_dynamics": 0.908335, "expectation": {"probability": 62.0365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61906.022515, "high": 66094.464938, "low": 57595.591733, "close": 62472.515625, "volume": 1238}, "trend_line": 40829.364063, "activity_lines": {"activity_5": 66652.082813, "activity_10": 64622.227344, "activity_20": 56706.129353, "activity_30": 49708.106994}, "trend_signal": 1, "fair_value": 14490.083768, "relative_strength": 24.110795, "rate_of_change": 3.7244052226084103, "market_dynamics": 0.56565, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62998.996548, "high": 66901.945074, "low": 61899.019362, "close": 65400.46875, "volume": 1218}, "trend_line": 42387.245443, "activity_lines": {"activity_5": 65187.10599, "activity_10": 65279.144034, "activity_20": 58289.934766, "activity_30": 51293.339554}, "trend_signal": 1, "fair_value": 14892.580141, "relative_strength": 25.147415, "rate_of_change": 3.815590606790194, "market_dynamics": 0.244729, "expectation": {"probability": 61.1503, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65232.479941, "high": 69998.047383, "low": 62312.146701, "close": 65323.105469, "volume": 908}, "trend_line": 43842.566992, "activity_lines": {"activity_5": 64675.591927, "activity_10": 65698.689205, "activity_20": 59694.92208, "activity_30": 52773.072459}, "trend_signal": 1, "fair_value": 15293.904433, "relative_strength": 27.773463, "rate_of_change": 3.4333949606539904, "market_dynamics": -0.011189, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71999.013898, "high": 74998.491864, "low": 63862.125341, "close": 68000.085938, "volume": 809}, "trend_line": 45357.37207, "activity_lines": {"activity_5": 65535.188802, "activity_10": 66409.058736, "activity_20": 61186.270964, "activity_30": 54331.622068}, "trend_signal": 1, "fair_value": 15712.388857, "relative_strength": -6.093793, "rate_of_change": 3.4551012450443555, "market_dynamics": -0.134553, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68599.055911, "high": 73498.988476, "low": 57999.208888, "close": 65249.105469, "volume": 944}, "trend_line": 46714.56263, "activity_lines": {"activity_5": 65832.576042, "activity_10": 66352.214915, "activity_20": 62231.09482, "activity_30": 55614.959707}, "trend_signal": 1, "fair_value": 16112.956792, "relative_strength": -4.641048, "rate_of_change": 2.9922160347064453, "market_dynamics": -0.296716, "expectation": {"probability": 65.3795, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65499.096224, "high": 73499.003746, "low": 62714.143815, "close": 73199.007813, "volume": 970}, "trend_line": 48303.612695, "activity_lines": {"activity_5": 68469.226563, "activity_10": 67503.245597, "activity_20": 63867.160845, "activity_30": 57323.63359}, "trend_signal": 1, "fair_value": 16564.556137, "relative_strength": -0.821036, "rate_of_change": 3.401616060469157, "market_dynamics": -0.387931, "expectation": {"probability": 62.5803, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73199.008217, "high": 80443.397125, "low": 68810.567285, "close": 71469.03125, "volume": 4199}, "trend_line": 49781.564584, "activity_lines": {"activity_5": 69814.11875, "activity_10": 68022.182742, "activity_20": 65137.164314, "activity_30": 58818.176722}, "trend_signal": 1, "fair_value": 17004.303207, "relative_strength": -1.152285, "rate_of_change": 3.0597129418292597, "market_dynamics": -0.318194, "expectation": {"probability": 65.3289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71469.014003, "high": 71579.512479, "low": 65999.093969, "close": 67388.585938, "volume": 692}, "trend_line": 51153.317513, "activity_lines": {"activity_5": 69394.291667, "activity_10": 67955.951563, "activity_20": 65828.189007, "activity_30": 59954.113584}, "trend_signal": 1, "fair_value": 17417.893577, "relative_strength": -8.809772, "rate_of_change": 2.7555440261130104, "market_dynamics": -0.406884, "expectation": {"probability": 65.2217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65160.101296, "high": 71945.517325, "low": 62701.15097, "close": 70926.03125, "volume": 845}, "trend_line": 52618.669336, "activity_lines": {"activity_5": 70015.914323, "activity_10": 68625.915554, "activity_20": 66691.214602, "activity_30": 61229.772535}, "trend_signal": 1, "fair_value": 17852.999825, "relative_strength": -2.095284, "rate_of_change": 2.864627152730799, "market_dynamics": -0.403844, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70999.034966, "high": 88897.787374, "low": 69567.554423, "close": 88201.296875, "volume": 3909}, "trend_line": 54636.963542, "activity_lines": {"activity_5": 76200.895833, "activity_10": 72480.397159, "activity_20": 69051.966406, "activity_30": 63525.425924}, "trend_signal": 1, "fair_value": 18398.844955, "relative_strength": 6.937831, "rate_of_change": 3.8356998218865006, "market_dynamics": -0.148831, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88897.790328, "high": 102010.591966, "low": 88481.795989, "close": 94498.710938, "volume": 1242}, "trend_line": 56835.522266, "activity_lines": {"activity_5": 82954.869271, "activity_10": 76977.813068, "activity_20": 71831.221522, "activity_30": 66097.151563}, "trend_signal": 1, "fair_value": 18985.058124, "relative_strength": 16.292397, "rate_of_change": 4.023940170668429, "market_dynamics": -0.055871, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95847.692524, "high": 103334.089861, "low": 91417.749206, "close": 103049.09375, "volume": 3068}, "trend_line": 59290.627604, "activity_lines": {"activity_5": 91138.990104, "activity_10": 82447.549574, "activity_20": 75228.612835, "activity_30": 69078.672304}, "trend_signal": 1, "fair_value": 19620.982993, "relative_strength": 10.832025, "rate_of_change": 4.319667067559768, "market_dynamics": 0.479614, "expectation": {"probability": 62.0672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105911.556902, "high": 105911.556902, "low": 14097.306842, "close": 14183.305664, "volume": 3366}, "trend_line": 58766.090267, "activity_lines": {"activity_5": 67595.844076, "activity_10": 71075.34961, "activity_20": 69924.831827, "activity_30": 66168.522501}, "trend_signal": 1, "fair_value": 19687.290623, "relative_strength": -85.523532, "rate_of_change": -0.8846884544777766, "market_dynamics": 0.449368, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14183.80738, "high": 15999.780181, "low": 13719.813681, "close": 15316.791992, "volume": 19761}, "trend_line": 58301.668685, "activity_lines": {"activity_5": 47977.545508, "activity_10": 60839.05261, "activity_20": 64921.217778, "activity_30": 63365.341967}, "trend_signal": 0, "fair_value": 19760.864191, "relative_strength": -84.913885, "rate_of_change": -0.7902883787060407, "market_dynamics": 0.116051, "expectation": {"probability": 64.7525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15997.781536, "high": 17799.756035, "low": 15414.788723, "close": 16413.771484, "volume": 27146}, "trend_line": 57835.063932, "activity_lines": {"activity_5": 32432.189388, "activity_10": 51760.084499, "activity_20": 60203.013035, "activity_30": 60662.896986}, "trend_signal": 0, "fair_value": 19841.270325, "relative_strength": -80.908524, "rate_of_change": -0.8003282985278412, "market_dynamics": -0.15257, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16249.803677, "high": 16999.794616, "low": 14182.826632, "close": 14699.820313, "volume": 13750}, "trend_line": 57294.211198, "activity_lines": {"activity_5": 21101.351237, "activity_10": 43257.404066, "activity_20": 55491.905362, "activity_30": 57879.978043}, "trend_signal": 0, "fair_value": 19912.426507, "relative_strength": -81.670485, "rate_of_change": -0.9351640635098314, "market_dynamics": -0.688989, "expectation": {"probability": 80.3175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14725.81992, "high": 16429.299116, "low": 14479.823476, "close": 15379.311523, "volume": 37493}, "trend_line": 56757.108431, "activity_lines": {"activity_5": 15316.936198, "activity_10": 35941.88908, "activity_20": 51040.910226, "activity_30": 55175.790967}, "trend_signal": 0, "fair_value": 19987.938403, "relative_strength": -81.302966, "rate_of_change": -0.9374468306123493, "market_dynamics": -0.6835, "expectation": {"probability": 64.0827, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15499.809268, "high": 15999.803116, "low": 14292.823965, "close": 15066.81543, "volume": 13712}, "trend_line": 56167.339974, "activity_lines": {"activity_5": 15273.007943, "activity_10": 29589.369709, "activity_20": 46868.29601, "activity_30": 52486.094645}, "trend_signal": 0, "fair_value": 20060.014641, "relative_strength": -80.571429, "rate_of_change": -1.0391094143158892, "market_dynamics": -0.72265, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15069.814602, "high": 16699.794549, "low": 13299.836637, "close": 14249.824219, "volume": 11548}, "trend_line": 55310.89336, "activity_lines": {"activity_5": 14897.848633, "activity_10": 24039.611399, "activity_20": 42891.38764, "activity_30": 49781.73879}, "trend_signal": 0, "fair_value": 20126.036571, "relative_strength": -80.395106, "rate_of_change": -1.5248124878202378, "market_dynamics": -0.776779, "expectation": {"probability": 71.3568, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13930.827721, "high": 14999.815782, "low": 13005.340607, "close": 14423.822266, "volume": 8257}, "trend_line": 54120.39707, "activity_lines": {"activity_5": 14651.819857, "activity_10": 19551.96559, "activity_20": 39212.345843, "activity_30": 47143.863235}, "trend_signal": 0, "fair_value": 20196.131758, "relative_strength": -81.087156, "rate_of_change": -2.152372195927957, "market_dynamics": -0.843301, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14499.822757, "high": 15339.31105, "low": 14499.822757, "close": 15135.313477, "volume": 9264}, "trend_line": 52848.252311, "activity_lines": {"activity_5": 14775.618099, "activity_10": 16535.090448, "activity_20": 35820.897117, "activity_30": 44628.696552}, "trend_signal": 0, "fair_value": 20271.066593, "relative_strength": -82.423195, "rate_of_change": -2.3505828262024657, "market_dynamics": -0.915688, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14999.818349, "high": 15363.811766, "low": 14899.81956, "close": 15064.81543, "volume": 2898}, "trend_line": 51579.79056, "activity_lines": {"activity_5": 14846.884115, "activity_10": 14948.368342, "activity_20": 32648.14954, "activity_30": 42191.055463}, "trend_signal": 0, "fair_value": 20344.562488, "relative_strength": -82.021587, "rate_of_change": -2.4001962137468333, "market_dynamics": -0.958744, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15213.315535, "high": 15235.815262, "low": 14306.824997, "close": 14689.820313, "volume": 5384}, "trend_line": 50251.163216, "activity_lines": {"activity_5": 14814.118164, "activity_10": 14893.179457, "activity_20": 29679.381729, "activity_30": 39811.057382}, "trend_signal": 0, "fair_value": 20416.295498, "relative_strength": -82.178981, "rate_of_change": -2.575868047495229, "market_dynamics": -0.974616, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14000.328237, "high": 14605.320814, "low": 13799.831531, "close": 14086.328125, "volume": 9937}, "trend_line": 48943.602279, "activity_lines": {"activity_5": 14605.321159, "activity_10": 14719.055362, "activity_20": 26894.249354, "activity_30": 37477.842215}, "trend_signal": 0, "fair_value": 20483.467764, "relative_strength": -83.054506, "rate_of_change": -2.602051083632774, "market_dynamics": -0.95563, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14299.825482, "high": 14815.817237, "low": 13709.834439, "close": 13828.333008, "volume": 10294}, "trend_line": 47665.10739, "activity_lines": {"activity_5": 14321.425521, "activity_10": 14520.395135, "activity_20": 24341.278195, "activity_30": 35212.340972}, "trend_signal": 0, "fair_value": 20549.149654, "relative_strength": -82.27032, "rate_of_change": -2.6121797936163746, "market_dynamics": -0.924859, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13949.829878, "high": 14499.822462, "low": 13550.833584, "close": 14228.824219, "volume": 4126}, "trend_line": 46281.6139, "activity_lines": {"activity_5": 14210.726237, "activity_10": 14441.559464, "activity_20": 22071.309877, "activity_30": 33055.161412}, "trend_signal": 0, "fair_value": 20617.094351, "relative_strength": -82.716374, "rate_of_change": -2.90252884291257, "market_dynamics": -0.885167, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14234.825882, "high": 15588.808797, "low": 14150.82691, "close": 14752.320313, "volume": 15297}, "trend_line": 44103.717025, "activity_lines": {"activity_5": 14334.958269, "activity_10": 14466.468466, "activity_20": 20132.008729, "activity_30": 31021.013439}, "trend_signal": 0, "fair_value": 20686.789266, "relative_strength": -83.860626, "rate_of_change": -4.7057496303083735, "market_dynamics": -0.589954, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14822.818467, "high": 15773.306649, "low": 14663.320539, "close": 14681.820313, "volume": 10360}, "trend_line": 42176.282129, "activity_lines": {"activity_5": 14456.523308, "activity_10": 14489.959127, "activity_20": 18456.07287, "activity_30": 29122.826554}, "trend_signal": 0, "fair_value": 20756.515481, "relative_strength": -83.073438, "rate_of_change": -4.370232320571621, "market_dynamics": -0.325195, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14454.823922, "high": 15549.833359, "low": 14428.824239, "close": 15191.836914, "volume": 7422}, "trend_line": 40238.615235, "activity_lines": {"activity_5": 14748.627214, "activity_10": 14613.17999, "activity_20": 17079.69462, "activity_30": 27381.894605}, "trend_signal": 0, "fair_value": 20827.549745, "relative_strength": -82.896875, "rate_of_change": -4.594209816961749, "market_dynamics": -0.094077, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15199.83726, "high": 18665.800831, "low": 15199.83726, "close": 17837.310547, "volume": 21709}, "trend_line": 38813.574154, "activity_lines": {"activity_5": 15848.855078, "activity_10": 15200.268555, "activity_20": 16220.667164, "activity_30": 25936.649141}, "trend_signal": 0, "fair_value": 20916.910585, "relative_strength": -80.131392, "rate_of_change": -3.5414764466359645, "market_dynamics": 0.291906, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17999.807114, "high": 18909.797363, "low": 17139.816567, "close": 18300.306641, "volume": 13927}, "trend_line": 37341.167188, "activity_lines": {"activity_5": 16836.149805, "activity_10": 15809.474805, "activity_20": 15740.801177, "activity_30": 24613.212528}, "trend_signal": 0, "fair_value": 21007.162676, "relative_strength": -80.819683, "rate_of_change": -3.793536148353555, "market_dynamics": 0.397426, "expectation": {"probability": 62.7845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18499.802661, "high": 20630.783427, "low": 18325.804517, "close": 19933.283203, "volume": 18207}, "trend_line": 35825.594336, "activity_lines": {"activity_5": 18096.337891, "activity_10": 16658.040554, "activity_20": 15779.306311, "activity_30": 23490.123238}, "trend_signal": 0, "fair_value": 21105.392497, "relative_strength": -76.832712, "rate_of_change": -4.058718476499695, "market_dynamics": 0.568272, "expectation": {"probability": 64.2674, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20391.279868, "high": 20969.774928, "low": 18999.795124, "close": 19915.283203, "volume": 16983}, "trend_line": 34312.000261, "activity_lines": {"activity_5": 19005.128451, "activity_10": 17414.81598, "activity_20": 16211.886733, "activity_30": 22463.651552}, "trend_signal": 0, "fair_value": 21203.490911, "relative_strength": -77.337957, "rate_of_change": -4.224895924417472, "market_dynamics": 0.751408, "expectation": {"probability": 62.9297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19118.794194, "high": 21129.774462, "low": 18793.297698, "close": 21042.775391, "volume": 5388}, "trend_line": 32746.756576, "activity_lines": {"activity_5": 19940.852214, "activity_10": 18281.58157, "activity_20": 16724.552232, "activity_30": 21607.572528}, "trend_signal": 0, "fair_value": 21306.785019, "relative_strength": -75.485412, "rate_of_change": -4.561796669077034, "market_dynamics": 0.680289, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21042.774786, "high": 22498.762085, "low": 20329.781424, "close": 21979.267578, "volume": 20807}, "trend_line": 31304.428646, "activity_lines": {"activity_5": 20798.677474, "activity_10": 19192.137607, "activity_20": 17299.140876, "activity_30": 20912.895819}, "trend_signal": 0, "fair_value": 21415.652873, "relative_strength": -74.437434, "rate_of_change": -4.404490950584942, "market_dynamics": 0.763833, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22229.764545, "high": 25499.729749, "low": 22049.764645, "close": 22817.755859, "volume": 30646}, "trend_line": 29625.053581, "activity_lines": {"activity_5": 21659.868359, "activity_10": 20106.947248, "activity_20": 17927.083185, "activity_30": 20365.368542}, "trend_signal": 0, "fair_value": 21528.251615, "relative_strength": -73.219908, "rate_of_change": -5.364656496340771, "market_dynamics": 0.826965, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22849.754926, "high": 24349.741124, "low": 22649.757071, "close": 24249.742188, "volume": 23300}, "trend_line": 28051.077279, "activity_lines": {"activity_5": 22697.22474, "activity_10": 21125.955646, "activity_20": 18652.748307, "activity_30": 20018.574259}, "trend_signal": 0, "fair_value": 21650.725173, "relative_strength": -72.423288, "rate_of_change": -5.312990566232992, "market_dynamics": 0.914857, "expectation": {"probability": 62.4265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24449.738452, "high": 24449.738452, "low": 19699.786455, "close": 20449.78125, "volume": 25756}, "trend_line": 26486.450456, "activity_lines": {"activity_5": 22180.163542, "activity_10": 21281.381658, "activity_20": 18974.272243, "activity_30": 19528.168063}, "trend_signal": 0, "fair_value": 21746.913966, "relative_strength": -74.062413, "rate_of_change": -5.577778020565847, "market_dynamics": 1.027527, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20499.782839, "high": 21299.77191, "low": 18849.797947, "close": 18949.796875, "volume": 25939}, "trend_line": 24753.90931, "activity_lines": {"activity_5": 21127.474349, "activity_10": 21059.211222, "activity_20": 19127.307352, "activity_30": 19041.932349}, "trend_signal": 0, "fair_value": 21832.817693, "relative_strength": -75.003602, "rate_of_change": -6.541235673984112, "market_dynamics": 0.945029, "expectation": {"probability": 63.8142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19349.789251, "high": 19624.791738, "low": 17699.811875, "close": 19024.796875, "volume": 18553}, "trend_line": 22448.025977, "activity_lines": {"activity_5": 20239.317057, "activity_10": 20782.350604, "activity_20": 19265.104497, "activity_30": 18672.312191}, "trend_signal": 0, "fair_value": 21917.128722, "relative_strength": -72.361198, "rate_of_change": -9.315228977058888, "market_dynamics": 0.744681, "expectation": {"probability": 63.9442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18499.800241, "high": 21174.7765, "low": 18099.807348, "close": 20724.78125, "volume": 36878}, "trend_line": 19988.894987, "activity_lines": {"activity_5": 20114.785938, "activity_10": 20792.987393, "activity_20": 19542.895513, "activity_30": 18561.135112}, "trend_signal": 0, "fair_value": 22011.592899, "relative_strength": -71.966437, "rate_of_change": -10.954776123832001, "market_dynamics": 0.676281, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20899.774507, "high": 21499.792509, "low": 20199.782059, "close": 21249.794922, "volume": 22892}, "trend_line": 17262.251693, "activity_lines": {"activity_5": 20304.791016, "activity_10": 20854.999858, "activity_20": 19844.071317, "activity_30": 18642.483495}, "trend_signal": 1, "fair_value": 22108.672633, "relative_strength": -71.541537, "rate_of_change": -13.640790527807086, "market_dynamics": 0.645849, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21199.798353, "high": 22524.785541, "low": 20999.800255, "close": 21924.791016, "volume": 24531}, "trend_line": 17520.301205, "activity_lines": {"activity_5": 20919.791276, "activity_10": 21015.802308, "activity_20": 20180.080181, "activity_30": 18943.292484}, "trend_signal": 1, "fair_value": 22212.040596, "relative_strength": -68.929052, "rate_of_change": 1.4948774736301804, "market_dynamics": 0.702125, "expectation": {"probability": 63.2984, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21999.79054, "high": 22574.782041, "low": 21449.79218, "close": 22174.785156, "volume": 14776}, "trend_line": 17748.900977, "activity_lines": {"activity_5": 21519.788932, "activity_10": 21185.521733, "activity_20": 20505.445768, "activity_30": 19243.581771}, "trend_signal": 1, "fair_value": 22317.844326, "relative_strength": -69.657909, "rate_of_change": 1.304770787472323, "market_dynamics": 0.76261, "expectation": {"probability": 64.0431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22799.780769, "high": 23374.77524, "low": 19999.805889, "close": 20324.802734, "volume": 20426}, "trend_line": 17879.268685, "activity_lines": {"activity_5": 21288.126562, "activity_10": 20998.298722, "activity_20": 20616.106092, "activity_30": 19409.768981}, "trend_signal": 1, "fair_value": 22412.833959, "relative_strength": -71.070676, "rate_of_change": 0.7345114391529682, "market_dynamics": 0.630787, "expectation": {"probability": 67.6703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19799.807603, "high": 21074.79843, "low": 19799.807603, "close": 20624.802734, "volume": 13283}, "trend_line": 18076.768099, "activity_lines": {"activity_5": 21069.797135, "activity_10": 20895.702344, "activity_20": 20724.402274, "activity_30": 19586.90021}, "trend_signal": 1, "fair_value": 22511.573396, "relative_strength": -71.069034, "rate_of_change": 1.104628033056497, "market_dynamics": 0.494002, "expectation": {"probability": 64.6941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20949.798895, "high": 20949.798895, "low": 19374.810554, "close": 20149.804688, "volume": 13042}, "trend_line": 18235.784538, "activity_lines": {"activity_5": 20699.80026, "activity_10": 20746.61456, "activity_20": 20757.003506, "activity_30": 19720.644506}, "trend_signal": 1, "fair_value": 22605.101541, "relative_strength": -70.616489, "rate_of_change": 0.8796729488873389, "market_dynamics": 0.27109, "expectation": {"probability": 67.6173, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19949.806866, "high": 20424.802756, "low": 19274.816881, "close": 19324.816406, "volume": 15385}, "trend_line": 18377.717904, "activity_lines": {"activity_5": 20128.139974, "activity_10": 20522.073224, "activity_20": 20685.33212, "activity_30": 19790.904627}, "trend_signal": 1, "fair_value": 22693.440649, "relative_strength": -68.868948, "rate_of_change": 0.7783233329185166, "market_dynamics": 0.069896, "expectation": {"probability": 67.3286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19299.819447, "high": 19974.813607, "low": 19049.821785, "close": 19399.816406, "volume": 16135}, "trend_line": 18549.38431, "activity_lines": {"activity_5": 19754.811328, "activity_10": 20331.622159, "activity_20": 20598.694085, "activity_30": 19856.846465}, "trend_signal": 1, "fair_value": 22781.87915, "relative_strength": -67.218789, "rate_of_change": 0.9341007784358047, "market_dynamics": -0.105394, "expectation": {"probability": 62.0449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19749.815001, "high": 20074.802474, "low": 19124.817123, "close": 19199.816406, "volume": 26603}, "trend_line": 18708.584115, "activity_lines": {"activity_5": 19499.813932, "activity_10": 20096.625284, "activity_20": 20472.970433, "activity_30": 19898.809827}, "trend_signal": 1, "fair_value": 22867.913928, "relative_strength": -66.417812, "rate_of_change": 0.8582484590293131, "market_dynamics": -0.189014, "expectation": {"probability": 68.2239, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19124.821765, "high": 19774.81453, "low": 18999.818319, "close": 19649.816406, "volume": 19498}, "trend_line": 18859.067546, "activity_lines": {"activity_5": 19469.815625, "activity_10": 19940.264417, "activity_20": 20383.615802, "activity_30": 19959.53449}, "trend_signal": 1, "fair_value": 22954.958515, "relative_strength": -64.679941, "rate_of_change": 0.8043549959472543, "market_dynamics": -0.276189, "expectation": {"probability": 60.814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19599.813552, "high": 19599.813552, "low": 18474.821039, "close": 18549.820313, "volume": 16237}, "trend_line": 18975.234375, "activity_lines": {"activity_5": 19138.151042, "activity_10": 19603.449077, "activity_20": 20183.0734, "activity_30": 19939.583056}, "trend_signal": 1, "fair_value": 23030.846517, "relative_strength": -65.756733, "rate_of_change": 0.6159733439453137, "market_dynamics": -0.342715, "expectation": {"probability": 64.5335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17824.827102, "high": 18874.814688, "low": 16249.845401, "close": 17174.833984, "volume": 55090}, "trend_line": 19058.068164, "activity_lines": {"activity_5": 18454.823307, "activity_10": 19065.726669, "activity_20": 19858.167838, "activity_30": 19823.428192}, "trend_signal": 0, "fair_value": 23093.981802, "relative_strength": -66.430672, "rate_of_change": 0.4365363155099382, "market_dynamics": -0.278559, "expectation": {"probability": 62.5124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16999.837652, "high": 17524.833271, "low": 15949.845934, "close": 17449.833984, "volume": 76117}, "trend_line": 19170.185026, "activity_lines": {"activity_5": 18006.494401, "activity_10": 18664.367116, "activity_20": 19572.502511, "activity_30": 19719.671148}, "trend_signal": 0, "fair_value": 23160.443162, "relative_strength": -65.141145, "rate_of_change": 0.5882908017496948, "market_dynamics": -0.245743, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17524.831825, "high": 17524.831825, "low": 15174.875818, "close": 15274.875, "volume": 42328}, "trend_line": 19218.403092, "activity_lines": {"activity_5": 16963.177995, "activity_10": 17953.468679, "activity_20": 19096.807478, "activity_30": 19468.360824}, "trend_signal": 0, "fair_value": 23216.106417, "relative_strength": -68.786826, "rate_of_change": 0.25152634643121297, "market_dynamics": -0.252982, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15174.875098, "high": 15199.876428, "low": 14249.882711, "close": 14774.879883, "volume": 43819}, "trend_line": 19236.604948, "activity_lines": {"activity_5": 16014.85931, "activity_10": 17243.478906, "activity_20": 18605.41954, "activity_30": 19181.681907}, "trend_signal": 0, "fair_value": 23264.677115, "relative_strength": -70.154084, "rate_of_change": 0.09471055380026097, "market_dynamics": -0.231161, "expectation": {"probability": 60.6587, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14999.878465, "high": 16349.866986, "low": 14599.881706, "close": 15899.87207, "volume": 52551}, "trend_line": 19274.856673, "activity_lines": {"activity_5": 15766.533789, "activity_10": 16844.395401, "activity_20": 18259.473126, "activity_30": 18966.408818}, "trend_signal": 0, "fair_value": 23323.334047, "relative_strength": -66.589529, "rate_of_change": 0.19884862793304509, "market_dynamics": -0.310304, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15999.869418, "high": 16699.859434, "low": 15524.873295, "close": 15799.87207, "volume": 33721}, "trend_line": 19312.125065, "activity_lines": {"activity_5": 15661.538151, "activity_10": 16504.40158, "activity_20": 17943.764188, "activity_30": 18742.216263}, "trend_signal": 0, "fair_value": 23382.958778, "relative_strength": -63.61536, "rate_of_change": 0.19335236900727212, "market_dynamics": -0.462145, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15699.871941, "high": 15999.869115, "low": 14924.879109, "close": 15399.874023, "volume": 29908}, "trend_line": 19319.059635, "activity_lines": {"activity_5": 15514.873958, "activity_10": 16155.770738, "activity_20": 17612.102623, "activity_30": 18489.81297}, "trend_signal": 0, "fair_value": 23437.737565, "relative_strength": -64.612201, "rate_of_change": 0.035907855695119784, "market_dynamics": -0.53191, "expectation": {"probability": 58.7638, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14999.87789, "high": 16724.864618, "low": 14999.87789, "close": 15924.871094, "volume": 39001}, "trend_line": 19255.311654, "activity_lines": {"activity_5": 15679.872786, "activity_10": 15975.320135, "activity_20": 17347.345173, "activity_30": 18270.833064}, "trend_signal": 0, "fair_value": 23495.016411, "relative_strength": -62.291001, "rate_of_change": -0.329974554685412, "market_dynamics": -0.540882, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16449.862581, "high": 17024.857348, "low": 16099.865505, "close": 16549.861328, "volume": 15192}, "trend_line": 19196.963477, "activity_lines": {"activity_5": 16009.86862, "activity_10": 15968.048579, "activity_20": 17156.872154, "activity_30": 18096.287882}, "trend_signal": 0, "fair_value": 23558.234137, "relative_strength": -59.286974, "rate_of_change": -0.30302379960637454, "market_dynamics": -0.52882, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16949.857113, "high": 17699.850791, "low": 16149.867442, "close": 16574.861328, "volume": 9695}, "trend_line": 19085.016081, "activity_lines": {"activity_5": 16229.86569, "activity_10": 16021.685298, "activity_20": 16988.660658, "activity_30": 17927.120002}, "trend_signal": 0, "fair_value": 23621.538408, "relative_strength": -57.467758, "rate_of_change": -0.5831515808951996, "market_dynamics": -0.406528, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16599.863119, "high": 17699.851916, "low": 15849.867394, "close": 16924.861328, "volume": 28091}, "trend_line": 18985.335352, "activity_lines": {"activity_5": 16521.530143, "activity_10": 16174.866726, "activity_20": 16876.044085, "activity_30": 17787.755179}, "trend_signal": 0, "fair_value": 23689.329649, "relative_strength": -52.256927, "rate_of_change": -0.5222983757359263, "market_dynamics": -0.178356, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16249.867446, "high": 17174.859901, "low": 15399.875038, "close": 15524.874023, "volume": 42544}, "trend_line": 18801.405306, "activity_lines": {"activity_5": 16271.532877, "activity_10": 16078.049964, "activity_20": 16653.904576, "activity_30": 17564.499609}, "trend_signal": 0, "fair_value": 23744.996257, "relative_strength": -44.14425, "rate_of_change": -0.968800616843577, "market_dynamics": -0.020131, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15499.872686, "high": 16499.860483, "low": 15049.876383, "close": 16399.861328, "volume": 22599}, "trend_line": 18615.425098, "activity_lines": {"activity_5": 16304.864713, "activity_10": 16175.321076, "activity_20": 16546.763435, "activity_30": 17409.561288}, "trend_signal": 0, "fair_value": 23807.499205, "relative_strength": -41.767341, "rate_of_change": -0.989182483825557, "market_dynamics": 0.132638, "expectation": {"probability": 61.7374, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16174.866288, "high": 17524.857133, "low": 16124.866701, "close": 17249.859375, "volume": 34442}, "trend_line": 18429.828548, "activity_lines": {"activity_5": 16589.863216, "activity_10": 16406.68299, "activity_20": 16539.264686, "activity_30": 17321.460274}, "trend_signal": 0, "fair_value": 23875.072701, "relative_strength": -38.18322, "rate_of_change": -0.9970040921597781, "market_dynamics": 0.38907, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16699.863859, "high": 19049.842718, "low": 16699.863859, "close": 18924.84375, "volume": 44876}, "trend_line": 18252.331934, "activity_lines": {"activity_5": 17386.523307, "activity_10": 16897.587891, "activity_20": 16707.359417, "activity_30": 17353.396738}, "trend_signal": 0, "fair_value": 23955.684342, "relative_strength": -27.154853, "rate_of_change": -0.9630942227037784, "market_dynamics": 0.678937, "expectation": {"probability": 61.9982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18924.843946, "high": 18999.871191, "low": 18074.851557, "close": 18149.876953, "volume": 31165}, "trend_line": 18175.668457, "activity_lines": {"activity_5": 17768.195638, "activity_10": 17192.590252, "activity_20": 16807.480934, "activity_30": 17346.78674}, "trend_signal": 0, "fair_value": 24033.086955, "relative_strength": -28.496958, "rate_of_change": -0.4200201775708177, "market_dynamics": 0.916802, "expectation": {"probability": 64.012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17724.883166, "high": 19349.869064, "low": 17199.886627, "close": 19049.871094, "volume": 24172}, "trend_line": 18179.004264, "activity_lines": {"activity_5": 18368.198307, "activity_10": 17608.50055, "activity_20": 16998.911128, "activity_30": 17403.18691}, "trend_signal": 0, "fair_value": 24114.909496, "relative_strength": -23.415024, "rate_of_change": 0.018353146173915584, "market_dynamics": 1.121904, "expectation": {"probability": 61.5753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19449.870092, "high": 20124.868646, "low": 18874.873932, "close": 19974.863281, "volume": 39365}, "trend_line": 18210.673144, "activity_lines": {"activity_5": 19041.531901, "activity_10": 18126.227663, "activity_20": 17280.102223, "activity_30": 17519.048782}, "trend_signal": 0, "fair_value": 24200.610333, "relative_strength": -13.087372, "rate_of_change": 0.1742058010444234, "market_dynamics": 1.261382, "expectation": {"probability": 61.6421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19949.864221, "high": 20549.860046, "low": 18724.872792, "close": 18974.871094, "volume": 26864}, "trend_line": 18152.342806, "activity_lines": {"activity_5": 19143.201302, "activity_10": 18388.501793, "activity_20": 17462.365267, "activity_30": 17568.351875}, "trend_signal": 0, "fair_value": 24279.32409, "relative_strength": -18.624441, "rate_of_change": -0.32030852203405924, "market_dynamics": 1.177903, "expectation": {"probability": 68.4717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19049.870852, "high": 19049.870852, "low": 17549.881198, "close": 17999.880859, "volume": 18329}, "trend_line": 18044.012337, "activity_lines": {"activity_5": 18804.873177, "activity_10": 18429.413885, "activity_20": 17554.986123, "activity_30": 17558.515621}, "trend_signal": 0, "fair_value": 24351.993026, "relative_strength": -24.411944, "rate_of_change": -0.5967850550078492, "market_dynamics": 1.070997, "expectation": {"probability": 63.5021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18249.876689, "high": 19699.868422, "low": 18249.876689, "close": 19299.871094, "volume": 19486}, "trend_line": 17956.515006, "activity_lines": {"activity_5": 18961.539323, "activity_10": 18680.778391, "activity_20": 17774.034333, "activity_30": 17639.538766}, "trend_signal": 0, "fair_value": 24429.463426, "relative_strength": -21.564404, "rate_of_change": -0.4849106139247186, "market_dynamics": 1.04392, "expectation": {"probability": 61.0783, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19999.869462, "high": 20049.869136, "low": 18849.872279, "close": 19124.871094, "volume": 19869}, "trend_line": 17854.851204, "activity_lines": {"activity_5": 18983.205859, "activity_10": 18857.14272, "activity_20": 17966.296652, "activity_30": 17714.916578}, "trend_signal": 0, "fair_value": 24507.638822, "relative_strength": -19.812109, "rate_of_change": -0.5661666641106738, "market_dynamics": 0.910356, "expectation": {"probability": 66.4363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18899.874254, "high": 19449.870595, "low": 17499.881536, "close": 17599.880859, "volume": 14607}, "trend_line": 17764.020475, "activity_lines": {"activity_5": 18491.542318, "activity_10": 18690.781605, "activity_20": 18005.345438, "activity_30": 17698.466879}, "trend_signal": 0, "fair_value": 24573.259991, "relative_strength": -16.124705, "rate_of_change": -0.5087173674102019, "market_dynamics": 0.711911, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16949.885096, "high": 18999.87214, "low": 16649.88713, "close": 17424.884766, "volume": 40356}, "trend_line": 17657.356543, "activity_lines": {"activity_5": 18099.878906, "activity_10": 18470.784482, "activity_20": 18016.656473, "activity_30": 17676.587156}, "trend_signal": 1, "fair_value": 24641.050819, "relative_strength": -21.624363, "rate_of_change": -0.6004492741387671, "market_dynamics": 0.702517, "expectation": {"probability": 65.8573, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17499.881026, "high": 17974.877797, "low": 15324.896821, "close": 15374.896484, "volume": 11070}, "trend_line": 17498.192936, "activity_lines": {"activity_5": 17128.21849, "activity_10": 17874.879936, "activity_20": 17820.111458, "activity_30": 17529.331668}, "trend_signal": 0, "fair_value": 24692.688089, "relative_strength": -27.955826, "rate_of_change": -0.9014011050431006, "market_dynamics": 0.353069, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17299.879361, "high": 18949.870753, "low": 15999.888427, "close": 18899.871094, "volume": 33551}, "trend_line": 17484.028092, "activity_lines": {"activity_5": 17506.548568, "activity_10": 17984.424361, "activity_20": 17961.778195, "activity_30": 17619.762517}, "trend_signal": 1, "fair_value": 24765.370183, "relative_strength": -12.870269, "rate_of_change": -0.08095032470956974, "market_dynamics": 0.275534, "expectation": {"probability": 61.6713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18649.871438, "high": 19324.869746, "low": 18274.874023, "close": 19124.871094, "volume": 10381}, "trend_line": 17474.863249, "activity_lines": {"activity_5": 17986.545313, "activity_10": 18121.241619, "activity_20": 18110.111603, "activity_30": 17725.623356}, "trend_signal": 1, "fair_value": 24839.023463, "relative_strength": -6.417236, "rate_of_change": -0.052418372652879255, "market_dynamics": 0.247369, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17624.88269, "high": 17949.880527, "low": 15074.897504, "close": 15224.896484, "volume": 29139}, "trend_line": 17342.365918, "activity_lines": {"activity_5": 17166.550521, "activity_10": 17547.608949, "activity_20": 17869.280776, "activity_30": 17580.464209}, "trend_signal": 0, "fair_value": 24889.326635, "relative_strength": -25.502165, "rate_of_change": -0.7582166973900896, "market_dynamics": 0.002493, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15099.898238, "high": 15949.921629, "low": 14699.900381, "close": 15899.921875, "volume": 53014}, "trend_line": 17217.369434, "activity_lines": {"activity_5": 16729.896484, "activity_10": 17183.0712, "activity_20": 17696.071294, "activity_30": 17487.403303}, "trend_signal": 0, "fair_value": 24942.876828, "relative_strength": -28.553523, "rate_of_change": -0.7207579668830704, "market_dynamics": 0.067408, "expectation": {"probability": 59.6697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15724.921999, "high": 15774.920745, "low": 14649.927622, "close": 14824.926758, "volume": 30552}, "trend_line": 17093.206315, "activity_lines": {"activity_5": 16036.574935, "activity_10": 16678.987962, "activity_20": 17423.576274, "activity_30": 17333.052163}, "trend_signal": 0, "fair_value": 24983.363275, "relative_strength": -33.444875, "rate_of_change": -0.7211503445747619, "market_dynamics": -0.215143, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14849.925432, "high": 16049.918565, "low": 14499.92719, "close": 15974.918945, "volume": 39794}, "trend_line": 17053.209147, "activity_lines": {"activity_5": 15763.248763, "activity_10": 16441.72065, "activity_20": 17268.937342, "activity_30": 17260.904591}, "trend_signal": 0, "fair_value": 25036.983987, "relative_strength": -25.562607, "rate_of_change": -0.2339945312945698, "market_dynamics": -0.330949, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15874.92127, "high": 16574.913541, "low": 15624.92251, "close": 16474.914063, "volume": 74336}, "trend_line": 17020.711816, "activity_lines": {"activity_5": 15851.58444, "activity_10": 16355.815217, "activity_20": 17166.440527, "activity_30": 17223.595231}, "trend_signal": 0, "fair_value": 25090.35165, "relative_strength": -17.964359, "rate_of_change": -0.19056431384775005, "market_dynamics": -0.276504, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16449.914711, "high": 17599.913075, "low": 16449.914711, "close": 17399.914063, "volume": 56276}, "trend_line": 17091.546452, "activity_lines": {"activity_5": 16424.917253, "activity_10": 16486.272639, "activity_20": 17147.514951, "activity_30": 17248.059892}, "trend_signal": 0, "fair_value": 25146.331681, "relative_strength": -11.345152, "rate_of_change": 0.4161672952679501, "market_dynamics": -0.20436, "expectation": {"probability": 59.0995, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16949.912645, "high": 17099.911872, "low": 15874.920078, "close": 16099.918945, "volume": 20470}, "trend_line": 17135.714421, "activity_lines": {"activity_5": 16419.917188, "activity_10": 16384.003072, "activity_20": 17000.018159, "activity_30": 17184.083923}, "trend_signal": 0, "fair_value": 25188.465864, "relative_strength": -14.473791, "rate_of_change": 0.25841996874913276, "market_dynamics": -0.210988, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16174.918473, "high": 17249.913435, "low": 16049.919103, "close": 16599.914063, "volume": 37125}, "trend_line": 17159.049154, "activity_lines": {"activity_5": 16568.249024, "activity_10": 16396.731996, "activity_20": 16905.615858, "activity_30": 17149.516158}, "trend_signal": 0, "fair_value": 25229.472062, "relative_strength": -9.775242, "rate_of_change": 0.1361760147648278, "market_dynamics": -0.19916, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16624.915084, "high": 17499.913816, "low": 16599.915212, "close": 17449.914063, "volume": 18394}, "trend_line": 17214.050553, "activity_lines": {"activity_5": 16881.581706, "activity_10": 16541.733328, "activity_20": 16903.23703, "activity_30": 17168.281637}, "trend_signal": 0, "fair_value": 25261.23224, "relative_strength": -5.74314, "rate_of_change": 0.32053873443901826, "market_dynamics": -0.198321, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17224.914104, "high": 18099.911498, "low": 17099.914727, "close": 18049.912109, "volume": 41122}, "trend_line": 17302.385156, "activity_lines": {"activity_5": 17296.580729, "activity_10": 16822.188068, "activity_20": 16961.334031, "activity_30": 17222.208188}, "trend_signal": 0, "fair_value": 25296.905868, "relative_strength": 2.09277, "rate_of_change": 0.5131540814756391, "market_dynamics": -0.085247, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18124.908274, "high": 18774.906375, "low": 17424.914308, "close": 17874.912109, "volume": 48813}, "trend_line": 17367.386523, "activity_lines": {"activity_5": 17548.246549, "activity_10": 17090.369336, "activity_20": 17007.526074, "activity_30": 17259.145411}, "trend_signal": 0, "fair_value": 25326.134284, "relative_strength": -1.249577, "rate_of_change": 0.375678650162634, "market_dynamics": 0.239175, "expectation": {"probability": 63.3115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17799.91073, "high": 18749.904041, "low": 17399.914431, "close": 18699.904297, "volume": 35198}, "trend_line": 17439.054622, "activity_lines": {"activity_5": 18043.243229, "activity_10": 17460.367081, "activity_20": 17142.28857, "activity_30": 17345.1143}, "trend_signal": 0, "fair_value": 25369.166673, "relative_strength": -1.59997, "rate_of_change": 0.41265908894862807, "market_dynamics": 0.529525, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18774.903784, "high": 18899.903144, "low": 17549.913948, "close": 18649.904297, "volume": 49626}, "trend_line": 17508.222721, "activity_lines": {"activity_5": 18348.240885, "activity_10": 17770.365146, "activity_20": 17273.598526, "activity_30": 17423.233634}, "trend_signal": 0, "fair_value": 25419.733893, "relative_strength": -4.300779, "rate_of_change": 0.39662757241863644, "market_dynamics": 0.780543, "expectation": {"probability": 63.5498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18624.906124, "high": 18824.905116, "low": 14849.926278, "close": 14949.925781, "volume": 316416}, "trend_line": 17442.391536, "activity_lines": {"activity_5": 17283.246354, "activity_10": 17338.094798, "activity_20": 17049.434226, "activity_30": 17258.182218}, "trend_signal": 0, "fair_value": 25444.6403, "relative_strength": -22.880319, "rate_of_change": -0.37600152824786026, "market_dynamics": 0.691845, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15024.92493, "high": 16024.946121, "low": 14899.924125, "close": 15974.946289, "volume": 168456}, "trend_line": 17457.393945, "activity_lines": {"activity_5": 16726.591211, "activity_10": 17110.828054, "activity_20": 16943.604953, "activity_30": 17163.508331}, "trend_signal": 0, "fair_value": 25469.047138, "relative_strength": -12.242392, "rate_of_change": 0.08601119272570276, "market_dynamics": 0.629031, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16049.947032, "high": 17099.942689, "low": 15974.945078, "close": 16899.943359, "volume": 182314}, "trend_line": 17474.063346, "activity_lines": {"activity_5": 16616.599479, "activity_10": 17060.832919, "activity_20": 16940.87028, "activity_30": 17127.543777}, "trend_signal": 0, "fair_value": 25503.037134, "relative_strength": -2.261458, "rate_of_change": 0.09548619371549158, "market_dynamics": 0.566112, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16999.943024, "high": 18174.942003, "low": 16824.943611, "close": 17724.943359, "volume": 96153}, "trend_line": 17489.899479, "activity_lines": {"activity_5": 16846.605664, "activity_10": 17169.92816, "activity_20": 17020.040072, "activity_30": 17143.729585}, "trend_signal": 0, "fair_value": 25544.357178, "relative_strength": 9.801155, "rate_of_change": 0.09062650561825829, "market_dynamics": 0.518468, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17999.942963, "high": 18399.942181, "low": 17299.945181, "close": 18024.943359, "volume": 45880}, "trend_line": 17459.902799, "activity_lines": {"activity_5": 17241.609244, "activity_10": 17304.022958, "activity_20": 17126.352441, "activity_30": 17178.248545}, "trend_signal": 0, "fair_value": 25588.250895, "relative_strength": 11.679948, "rate_of_change": -0.1715085900637508, "market_dynamics": 0.609817, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18599.938622, "high": 19979.933494, "low": 18519.938886, "close": 19949.933594, "volume": 64124}, "trend_line": 17519.904688, "activity_lines": {"activity_5": 18319.940299, "activity_10": 17762.206356, "activity_20": 17403.377944, "activity_30": 17338.895693}, "trend_signal": 0, "fair_value": 25641.199194, "relative_strength": 40.309058, "rate_of_change": 0.34365534385125995, "market_dynamics": 0.805884, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19889.93386, "high": 21289.931383, "low": 19569.934924, "close": 21009.931641, "volume": 64365}, "trend_line": 17585.240039, "activity_lines": {"activity_5": 19418.270182, "activity_10": 18367.661772, "activity_20": 17776.355343, "activity_30": 17564.058722}, "trend_signal": 0, "fair_value": 25698.105926, "relative_strength": 53.904111, "rate_of_change": 0.3729206988480481, "market_dynamics": 1.014554, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20379.934343, "high": 20379.934343, "low": 17719.943835, "close": 19059.9375, "volume": 81735}, "trend_line": 17554.742513, "activity_lines": {"activity_5": 19530.936328, "activity_10": 18564.754261, "activity_20": 17954.642536, "activity_30": 17659.200494}, "trend_signal": 1, "fair_value": 25739.798071, "relative_strength": 31.441305, "rate_of_change": -0.17342683939691883, "market_dynamics": 1.120906, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18879.938987, "high": 23409.923662, "low": 18829.939148, "close": 22869.925781, "volume": 105621}, "trend_line": 17684.577669, "activity_lines": {"activity_5": 20769.598958, "activity_10": 19433.025976, "activity_20": 18477.523656, "activity_30": 18002.115543}, "trend_signal": 1, "fair_value": 25804.336363, "relative_strength": 55.892476, "rate_of_change": 0.7396015971401982, "market_dynamics": 1.38765, "expectation": {"probability": 61.2093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22929.925814, "high": 23939.919798, "low": 22329.926079, "close": 22419.925781, "volume": 42744}, "trend_line": 17831.9125, "activity_lines": {"activity_5": 21515.26276, "activity_10": 20143.660937, "activity_20": 18924.357138, "activity_30": 18307.621873}, "trend_signal": 1, "fair_value": 25864.871494, "relative_strength": 43.00805, "rate_of_change": 0.8331260930153239, "market_dynamics": 1.406631, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21019.931314, "high": 22249.925513, "low": 20529.934112, "close": 22169.925781, "volume": 45800}, "trend_line": 17927.58099, "activity_lines": {"activity_5": 21884.594401, "activity_10": 20740.295508, "activity_20": 19311.214434, "activity_30": 18587.493697}, "trend_signal": 1, "fair_value": 25923.880978, "relative_strength": 36.70176, "rate_of_change": 0.536501567064105, "market_dynamics": 1.335499, "expectation": {"probability": 62.8924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22199.927256, "high": 23479.921574, "low": 22049.927747, "close": 23149.925781, "volume": 46857}, "trend_line": 18061.749479, "activity_lines": {"activity_5": 22432.593229, "activity_10": 21383.839169, "activity_20": 19761.905032, "activity_30": 18924.419168}, "trend_signal": 1, "fair_value": 25983.948374, "relative_strength": 36.344643, "rate_of_change": 0.7483914816775272, "market_dynamics": 1.388881, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21499.931481, "high": 23299.925268, "low": 19639.937409, "close": 23139.925781, "volume": 103037}, "trend_line": 18246.417643, "activity_lines": {"activity_5": 22834.592448, "activity_10": 21895.110476, "activity_20": 20179.857478, "activity_30": 19252.043445}, "trend_signal": 1, "fair_value": 26045.68879, "relative_strength": -5.415101, "rate_of_change": 1.0224267821603443, "market_dynamics": 1.309293, "expectation": {"probability": 63.2302, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23899.921691, "high": 25679.913938, "low": 22889.925, "close": 24119.919922, "volume": 105714}, "trend_line": 18469.585482, "activity_lines": {"activity_5": 23291.257161, "activity_10": 22471.10831, "activity_20": 20663.80931, "activity_30": 19630.979076}, "trend_signal": 1, "fair_value": 26112.903552, "relative_strength": 3.45172, "rate_of_change": 1.2230775561887532, "market_dynamics": 1.326469, "expectation": {"probability": 59.8169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23999.92108, "high": 27479.937409, "low": 23999.92108, "close": 27439.9375, "volume": 73869}, "trend_line": 18871.753516, "activity_lines": {"activity_5": 24771.261458, "activity_10": 23534.473402, "activity_20": 21425.762811, "activity_30": 20209.711465}, "trend_signal": 1, "fair_value": 26192.25256, "relative_strength": 12.180132, "rate_of_change": 2.1774610718358844, "market_dynamics": 1.423888, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26979.937914, "high": 28699.933175, "low": 26699.938559, "close": 28519.933594, "volume": 45618}, "trend_line": 19192.422266, "activity_lines": {"activity_5": 26276.597005, "activity_10": 24623.019709, "activity_20": 22238.953925, "activity_30": 20832.174695}, "trend_signal": 1, "fair_value": 26278.912435, "relative_strength": 25.281098, "rate_of_change": 1.6991995456496864, "market_dynamics": 1.466131, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28399.937303, "high": 30999.930966, "low": 28399.937303, "close": 29199.933594, "volume": 33252}, "trend_line": 19528.257682, "activity_lines": {"activity_5": 27585.265365, "activity_10": 25679.384197, "activity_20": 23064.192564, "activity_30": 21477.820588}, "trend_signal": 1, "fair_value": 26368.594783, "relative_strength": 16.335378, "rate_of_change": 1.7498334047961286, "market_dynamics": 1.505409, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28679.933547, "high": 29219.932296, "low": 26499.939153, "close": 27219.9375, "volume": 31236}, "trend_line": 19928.092383, "activity_lines": {"activity_5": 27830.601172, "activity_10": 26226.84027, "activity_20": 23647.764807, "activity_30": 21974.057995}, "trend_signal": 1, "fair_value": 26442.367012, "relative_strength": 7.30073, "rate_of_change": 2.047467354799112, "market_dynamics": 1.474311, "expectation": {"probability": 65.9008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27199.939858, "high": 27779.93741, "low": 25799.940673, "close": 27739.9375, "volume": 48237}, "trend_line": 20322.75957, "activity_lines": {"activity_5": 27977.269531, "activity_10": 26720.478161, "activity_20": 24236.360738, "activity_30": 22478.048003}, "trend_signal": 1, "fair_value": 26524.465983, "relative_strength": 11.098146, "rate_of_change": 1.9804564301231196, "market_dynamics": 1.407569, "expectation": {"probability": 62.6107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27819.936296, "high": 29839.932508, "low": 27799.936342, "close": 29579.933594, "volume": 39967}, "trend_line": 20814.593132, "activity_lines": {"activity_5": 28495.935417, "activity_10": 27460.115128, "activity_20": 24957.146615, "activity_30": 23075.285037}, "trend_signal": 1, "fair_value": 26616.321421, "relative_strength": 11.65414, "rate_of_change": 2.420112093074393, "market_dynamics": 1.384626, "expectation": {"probability": 62.5234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29499.933504, "high": 30099.932426, "low": 28399.936243, "close": 29579.933594, "volume": 17703}, "trend_line": 21268.09362, "activity_lines": {"activity_5": 28871.934896, "activity_10": 28069.570135, "activity_20": 25625.884733, "activity_30": 23640.790873}, "trend_signal": 1, "fair_value": 26707.65123, "relative_strength": 11.840039, "rate_of_change": 2.1787622036329597, "market_dynamics": 1.332189, "expectation": {"probability": 66.2715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29579.933504, "high": 30099.932151, "low": 28859.934946, "close": 29459.933594, "volume": 20020}, "trend_line": 21700.927604, "activity_lines": {"activity_5": 29137.267709, "activity_10": 28522.479546, "activity_20": 26213.527576, "activity_30": 24169.296678}, "trend_signal": 1, "fair_value": 26798.314366, "relative_strength": 10.056433, "rate_of_change": 2.0351329636473587, "market_dynamics": 1.368436, "expectation": {"probability": 65.7292, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29139.932245, "high": 31099.929706, "low": 28379.934012, "close": 29379.933594, "volume": 45838}, "trend_line": 22100.261589, "activity_lines": {"activity_5": 29358.600521, "activity_10": 28846.116087, "activity_20": 26729.337147, "activity_30": 24664.716419}, "trend_signal": 1, "fair_value": 26885.291711, "relative_strength": 10.205605, "rate_of_change": 1.8401701175501564, "market_dynamics": 1.355334, "expectation": {"probability": 64.4675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29379.933953, "high": 30399.931614, "low": 27419.938531, "close": 28359.9375, "volume": 35446}, "trend_line": 22508.928874, "activity_lines": {"activity_5": 29095.934896, "activity_10": 28870.844105, "activity_20": 27088.575707, "activity_30": 25068.566478}, "trend_signal": 1, "fair_value": 26967.794665, "relative_strength": 11.181952, "rate_of_change": 1.84915134761756, "market_dynamics": 1.119394, "expectation": {"probability": 64.0415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29799.932664, "high": 29799.932664, "low": 26999.938991, "close": 28919.933594, "volume": 37493}, "trend_line": 22919.596191, "activity_lines": {"activity_5": 28978.601302, "activity_10": 28920.298367, "activity_20": 27450.504399, "activity_30": 25482.179685}, "trend_signal": 1, "fair_value": 27051.259196, "relative_strength": 6.803687, "rate_of_change": 1.824464057347305, "market_dynamics": 0.865099, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28819.933455, "high": 29059.935041, "low": 27099.938049, "close": 28039.9375, "volume": 63369}, "trend_line": 23272.596973, "activity_lines": {"activity_5": 28611.935677, "activity_10": 28782.844318, "activity_20": 27676.743034, "activity_30": 25812.524286}, "trend_signal": 1, "fair_value": 27132.095465, "relative_strength": -0.323771, "rate_of_change": 1.5401701629394957, "market_dynamics": 0.513196, "expectation": {"probability": 62.7408, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28099.936826, "high": 29619.932823, "low": 26559.938106, "close": 28139.9375, "volume": 79813}, "trend_line": 23608.931152, "activity_lines": {"activity_5": 28381.269792, "activity_10": 28672.29929, "activity_20": 27873.98165, "activity_30": 26126.546256}, "trend_signal": 1, "fair_value": 27209.720321, "relative_strength": 7.125935, "rate_of_change": 1.445194016766602, "market_dynamics": 0.203847, "expectation": {"probability": 60.4147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28519.935789, "high": 29439.933718, "low": 26539.939462, "close": 27379.96875, "volume": 42218}, "trend_line": 23925.766374, "activity_lines": {"activity_5": 27985.280729, "activity_10": 28442.850781, "activity_20": 27964.889881, "activity_30": 26369.839004}, "trend_signal": 1, "fair_value": 27287.927684, "relative_strength": 9.684691, "rate_of_change": 1.3420142570628726, "market_dynamics": -0.066662, "expectation": {"probability": 63.6189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27399.969547, "high": 27639.969281, "low": 25999.971125, "close": 26099.970703, "volume": 16099}, "trend_line": 24172.435254, "activity_lines": {"activity_5": 27295.956641, "activity_10": 27977.765696, "activity_20": 27894.27434, "activity_30": 26510.110251}, "trend_signal": 1, "fair_value": 27360.36576, "relative_strength": 2.250524, "rate_of_change": 1.0309758782400167, "market_dynamics": -0.368273, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26839.968866, "high": 27459.968451, "low": 26619.969281, "close": 27199.96875, "volume": 31351}, "trend_line": 24457.437402, "activity_lines": {"activity_5": 27123.963021, "activity_10": 27742.497834, "activity_20": 27913.039351, "activity_30": 26705.434992}, "trend_signal": 1, "fair_value": 27439.4064, "relative_strength": 15.572199, "rate_of_change": 1.1790377965862502, "market_dynamics": -0.585714, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27099.970242, "high": 27739.969539, "low": 25419.970909, "close": 26119.970703, "volume": 40268}, "trend_line": 24829.772233, "activity_lines": {"activity_5": 26706.634375, "activity_10": 27354.138778, "activity_20": 27806.185296, "activity_30": 26812.695205}, "trend_signal": 1, "fair_value": 27506.953582, "relative_strength": 11.284609, "rate_of_change": 1.5223787548958525, "market_dynamics": -0.799262, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25879.971302, "high": 26519.970592, "low": 25299.970772, "close": 25839.970703, "volume": 17895}, "trend_line": 25158.60638, "activity_lines": {"activity_5": 26323.970182, "activity_10": 26977.779048, "activity_20": 27653.854836, "activity_30": 26877.8693}, "trend_signal": 1, "fair_value": 27566.802215, "relative_strength": 8.92009, "rate_of_change": 1.3243542627546319, "market_dynamics": -0.895345, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25819.970794, "high": 26019.970567, "low": 23639.972737, "close": 23709.972656, "volume": 35147}, "trend_line": 25385.607357, "activity_lines": {"activity_5": 25384.63776, "activity_10": 26279.964453, "activity_20": 27285.857682, "activity_30": 26784.40906}, "trend_signal": 0, "fair_value": 27614.625169, "relative_strength": -3.251893, "rate_of_change": 0.9022796158552551, "market_dynamics": -0.892974, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23789.972782, "high": 24159.972359, "low": 22909.974818, "close": 23099.974609, "volume": 17838}, "trend_line": 25564.775065, "activity_lines": {"activity_5": 24486.639062, "activity_10": 25574.331321, "activity_20": 26857.050967, "activity_30": 26636.948883}, "trend_signal": 0, "fair_value": 27652.759171, "relative_strength": -8.097487, "rate_of_change": 0.7057846025913417, "market_dynamics": -0.954113, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23309.972843, "high": 25899.970173, "low": 23309.972843, "close": 25439.970703, "volume": 32601}, "trend_line": 25811.942643, "activity_lines": {"activity_5": 24568.638802, "activity_10": 25389.787713, "activity_20": 26655.957905, "activity_30": 26628.896988}, "trend_signal": 0, "fair_value": 27697.30363, "relative_strength": -5.748869, "rate_of_change": 0.9668286827150178, "market_dynamics": -0.987174, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24849.972266, "high": 25459.970471, "low": 23799.973599, "close": 24669.972656, "volume": 31336}, "trend_line": 25969.277279, "activity_lines": {"activity_5": 24511.305729, "activity_10": 25128.516513, "activity_20": 26391.055348, "activity_30": 26555.221505}, "trend_signal": 0, "fair_value": 27735.803279, "relative_strength": -8.677476, "rate_of_change": 0.6095420177243853, "market_dynamics": -0.986275, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24739.972184, "high": 24849.97206, "low": 23239.972913, "close": 24149.972656, "volume": 48495}, "trend_line": 26073.945312, "activity_lines": {"activity_5": 24377.305859, "activity_10": 24833.971946, "activity_20": 26094.962128, "activity_30": 26437.847014}, "trend_signal": 0, "fair_value": 27751.742469, "relative_strength": -7.468291, "rate_of_change": 0.40304561376699416, "market_dynamics": -0.944869, "expectation": {"probability": 58.8677, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24209.972622, "high": 24489.972431, "low": 23159.973291, "close": 23659.972656, "volume": 60519}, "trend_line": 26227.279818, "activity_lines": {"activity_5": 24192.639192, "activity_10": 24522.881285, "activity_20": 25776.249674, "activity_30": 26282.106842}, "trend_signal": 0, "fair_value": 27758.819643, "relative_strength": -7.768975, "rate_of_change": 0.5880755833657063, "market_dynamics": -0.8277, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23589.972679, "high": 25299.970375, "low": 22669.974676, "close": 25019.970703, "volume": 61630}, "trend_line": 26298.947982, "activity_lines": {"activity_5": 24464.638541, "activity_10": 24526.69929, "activity_20": 25604.013058, "activity_30": 26204.215932}, "trend_signal": 0, "fair_value": 27761.938758, "relative_strength": -2.137633, "rate_of_change": 0.27325809042086013, "market_dynamics": -0.687869, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25379.971336, "high": 26439.970457, "low": 25159.970796, "close": 25239.970703, "volume": 73238}, "trend_line": 26392.949479, "activity_lines": {"activity_5": 24681.971484, "activity_10": 24590.153657, "activity_20": 25465.681045, "activity_30": 26135.894817}, "trend_signal": 0, "fair_value": 27760.095584, "relative_strength": 0.584451, "rate_of_change": 0.35743443830656524, "market_dynamics": -0.476227, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25219.97107, "high": 27099.968564, "low": 25199.971093, "close": 26620.0, "volume": 94920}, "trend_line": 26541.285286, "activity_lines": {"activity_5": 25372.647526, "activity_10": 24940.158771, "activity_20": 25479.446884, "activity_30": 26150.543237}, "trend_signal": 0, "fair_value": 27756.823311, "relative_strength": 7.803888, "rate_of_change": 0.5620281549738326, "market_dynamics": -0.208681, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26560.0, "high": 28400.0, "low": 25980.0, "close": 28260.0, "volume": 67867}, "trend_line": 26711.621094, "activity_lines": {"activity_5": 26479.988411, "activity_10": 25579.254261, "activity_20": 25663.498121, "activity_30": 26261.428058}, "trend_signal": 0, "fair_value": 27769.797683, "relative_strength": 8.059867, "rate_of_change": 0.6417767872373858, "market_dynamics": 0.110553, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28260.0, "high": 30360.0, "low": 28120.0, "close": 29280.0, "volume": 92460}, "trend_line": 26916.290234, "activity_lines": {"activity_5": 27653.327474, "activity_10": 26359.803764, "activity_20": 25950.406185, "activity_30": 26427.129923}, "trend_signal": 0, "fair_value": 27784.634371, "relative_strength": 0.169636, "rate_of_change": 0.7662175922597781, "market_dynamics": 0.474146, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5da68e1c-2b20-423f-ad1f-96e403154df2/", "share_image": "https://sharemaestro.com/terminal/5da68e1c-2b20-423f-ad1f-96e403154df2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}