{"ticker": {"uuid": "5da6919c-429b-45df-a455-545c64c4f18f", "symbol": "INFG", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INFG rose 1.27%, moving from 10,314.00 to 10,445.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.04 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 49.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10,445.50"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10514.0, "high": 10521.5, "low": 10384.8447, "close": 10445.5, "volume": 104}, "trend_line": 10307.500017, "activity_lines": {"activity_5": 10483.26672, "activity_10": 10489.154596, "activity_20": 10446.078604, "activity_30": 10390.317228}, "trend_signal": 1, "fair_value": 10144.325516, "relative_strength": -5.039939, "rate_of_change": 0.09273690379382128, "market_dynamics": 0.584039, "expectation": {"probability": 49.9389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9525.5, "high": 9552.5, "low": 9480.0, "close": 9520.0, "volume": 15}, "trend_line": 9630.183333, "activity_lines": {"activity_5": 9454.333333, "activity_10": 9471.709091, "activity_20": 9519.297619, "activity_30": 9575.13871}, "trend_signal": 0, "fair_value": 8835.746795, "relative_strength": -5.548368, "rate_of_change": -0.09526905985886154, "market_dynamics": -0.449352, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9530.0, "high": 9627.5, "low": 9530.0, "close": 9585.5, "volume": 86}, "trend_line": 9625.816667, "activity_lines": {"activity_5": 9499.133333, "activity_10": 9485.218182, "activity_20": 9521.930952, "activity_30": 9572.255914}, "trend_signal": 0, "fair_value": 8847.461538, "relative_strength": -3.193268, "rate_of_change": -0.045343539671133214, "market_dynamics": -0.261231, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9608.5, "high": 9632.0, "low": 9605.0, "close": 9665.5, "volume": 10030}, "trend_line": 9629.066667, "activity_lines": {"activity_5": 9565.566667, "activity_10": 9516.609091, "activity_20": 9532.469048, "activity_30": 9574.816129}, "trend_signal": 0, "fair_value": 8859.74359, "relative_strength": -1.837566, "rate_of_change": 0.03376336899436192, "market_dynamics": 0.313005, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9679.0, "high": 9679.0, "low": 9622.5, "close": 9627.0, "volume": 105}, "trend_line": 9633.333333, "activity_lines": {"activity_5": 9606.5, "activity_10": 9539.881818, "activity_20": 9539.488095, "activity_30": 9574.682796}, "trend_signal": 0, "fair_value": 8871.714744, "relative_strength": 1.324112, "rate_of_change": 0.044310275829990274, "market_dynamics": 0.609551, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9647.5, "high": 9769.5, "low": 9647.5, "close": 9769.5, "volume": 933}, "trend_line": 9640.583333, "activity_lines": {"activity_5": 9669.533333, "activity_10": 9588.0, "activity_20": 9560.366667, "activity_30": 9583.467742}, "trend_signal": 0, "fair_value": 8884.974359, "relative_strength": 1.824553, "rate_of_change": 0.0752595155735384, "market_dynamics": 0.926005, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9708.0, "high": 9709.0, "low": 9638.5, "close": 9709.0, "volume": 934}, "trend_line": 9640.116667, "activity_lines": {"activity_5": 9694.7, "activity_10": 9618.509091, "activity_20": 9574.561905, "activity_30": 9587.88172}, "trend_signal": 0, "fair_value": 8897.682692, "relative_strength": -0.352183, "rate_of_change": -0.0048406406944572315, "market_dynamics": 0.997957, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9701.5, "high": 9866.0, "low": 9701.5, "close": 9866.0, "volume": 5038}, "trend_line": 9640.866667, "activity_lines": {"activity_5": 9759.6, "activity_10": 9673.927273, "activity_20": 9603.411905, "activity_30": 9602.454839}, "trend_signal": 0, "fair_value": 8909.705128, "relative_strength": 1.181996, "rate_of_change": 0.007779988831124797, "market_dynamics": 1.054511, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9841.0, "high": 9947.0, "low": 9841.0, "close": 9953.0, "volume": 3}, "trend_line": 9641.5, "activity_lines": {"activity_5": 9834.8, "activity_10": 9738.690909, "activity_20": 9639.552381, "activity_30": 9622.592473}, "trend_signal": 0, "fair_value": 8922.926282, "relative_strength": -0.809074, "rate_of_change": 0.00656925380129589, "market_dynamics": 1.20819, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9970.5, "high": 10097.5, "low": 9970.5, "close": 10097.5, "volume": 0}, "trend_line": 9644.95, "activity_lines": {"activity_5": 9939.0, "activity_10": 9821.045455, "activity_20": 9687.269048, "activity_30": 9652.011828}, "trend_signal": 1, "fair_value": 8936.516026, "relative_strength": 1.332936, "rate_of_change": 0.03578281387751624, "market_dynamics": 1.267368, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10152.0, "high": 10163.5, "low": 10140.5, "close": 10140.5, "volume": 0}, "trend_line": 9646.583333, "activity_lines": {"activity_5": 10026.166667, "activity_10": 9895.736364, "activity_20": 9736.009524, "activity_30": 9683.982796}, "trend_signal": 1, "fair_value": 8950.990385, "relative_strength": 3.045011, "rate_of_change": 0.016934592714319574, "market_dynamics": 1.410577, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10197.5, "high": 10269.5, "low": 10081.0, "close": 10081.0, "volume": 0}, "trend_line": 9655.05, "activity_lines": {"activity_5": 10068.766667, "activity_10": 9948.036364, "activity_20": 9776.338095, "activity_30": 9712.009677}, "trend_signal": 1, "fair_value": 8964.932692, "relative_strength": 4.238222, "rate_of_change": 0.08776855709145387, "market_dynamics": 1.346019, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10107.0, "high": 10157.0, "low": 10027.0, "close": 10240.5, "volume": 2897}, "trend_line": 9674.883333, "activity_lines": {"activity_5": 10139.733333, "activity_10": 10019.136364, "activity_20": 9829.688095, "activity_30": 9749.780645}, "trend_signal": 1, "fair_value": 8979.602564, "relative_strength": 4.718492, "rate_of_change": 0.20541926763714838, "market_dynamics": 1.406381, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10234.0, "high": 10309.5, "low": 10234.0, "close": 10309.5, "volume": 2}, "trend_line": 9695.316667, "activity_lines": {"activity_5": 10208.733333, "activity_10": 10090.872727, "activity_20": 9887.364286, "activity_30": 9790.723656}, "trend_signal": 1, "fair_value": 8994.980769, "relative_strength": 8.476017, "rate_of_change": 0.2111997974208479, "market_dynamics": 1.409456, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10231.5, "high": 10351.0, "low": 10231.5, "close": 10313.0, "volume": 6990}, "trend_line": 9716.166667, "activity_lines": {"activity_5": 10255.133333, "activity_10": 10151.536364, "activity_20": 9942.014286, "activity_30": 9830.574194}, "trend_signal": 1, "fair_value": 9010.304487, "relative_strength": 10.239155, "rate_of_change": 0.21505228468676657, "market_dynamics": 1.488285, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10335.0, "high": 10344.0, "low": 10094.0, "close": 10094.0, "volume": 0}, "trend_line": 9733.433333, "activity_lines": {"activity_5": 10214.166667, "activity_10": 10159.909091, "activity_20": 9972.261905, "activity_30": 9854.950538}, "trend_signal": 1, "fair_value": 9025.214744, "relative_strength": 6.1794, "rate_of_change": 0.17771068150411495, "market_dynamics": 1.389467, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10098.0, "high": 10222.0, "low": 10081.0, "close": 10222.0, "volume": 3000}, "trend_line": 9752.616667, "activity_lines": {"activity_5": 10218.966667, "activity_10": 10185.654545, "activity_20": 10011.42381, "activity_30": 9886.470968}, "trend_signal": 1, "fair_value": 9040.689103, "relative_strength": 8.334243, "rate_of_change": 0.1970870230852731, "market_dynamics": 1.303689, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10175.0, "high": 10175.0, "low": 9963.0, "close": 10010.5, "volume": 9848}, "trend_line": 9764.4, "activity_lines": {"activity_5": 10143.866667, "activity_10": 10163.618182, "activity_20": 10027.047619, "activity_30": 9903.108602}, "trend_signal": 1, "fair_value": 9055.365385, "relative_strength": 4.053554, "rate_of_change": 0.1208222716255295, "market_dynamics": 1.093004, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9964.0, "high": 9964.0, "low": 9896.393555, "close": 9862.5, "volume": 1825}, "trend_line": 9776.683333, "activity_lines": {"activity_5": 10034.766667, "activity_10": 10112.045455, "activity_20": 10026.192857, "activity_30": 9909.437634}, "trend_signal": 1, "fair_value": 9068.971154, "relative_strength": 2.711192, "rate_of_change": 0.12579710990947957, "market_dynamics": 0.581594, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9819.5, "high": 9819.5, "low": 9758.0, "close": 9776.0, "volume": 0}, "trend_line": 9787.466667, "activity_lines": {"activity_5": 9926.633333, "activity_10": 10046.390909, "activity_20": 10015.257143, "activity_30": 9909.393548}, "trend_signal": 1, "fair_value": 9081.971154, "relative_strength": 1.227085, "rate_of_change": 0.11029644341248032, "market_dynamics": 0.157467, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9809.5, "high": 9858.0, "low": 9780.5, "close": 9858.0, "volume": 2200}, "trend_line": 9797.266667, "activity_lines": {"activity_5": 9881.633333, "activity_10": 10001.490909, "activity_20": 10009.607143, "activity_30": 9913.944086}, "trend_signal": 1, "fair_value": 9094.711538, "relative_strength": 1.696055, "rate_of_change": 0.10012805492397261, "market_dynamics": -0.296899, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9859.0, "high": 9860.0, "low": 9717.0, "close": 9746.5, "volume": 10244}, "trend_line": 9801.3, "activity_lines": {"activity_5": 9815.2, "activity_10": 9941.454545, "activity_20": 9991.652381, "activity_30": 9910.668817}, "trend_signal": 1, "fair_value": 9107.36859, "relative_strength": 0.283728, "rate_of_change": 0.04116794139721462, "market_dynamics": -0.560944, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9773.0, "high": 9773.0, "low": 9715.0, "close": 9715.0, "volume": 53}, "trend_line": 9799.5, "activity_lines": {"activity_5": 9769.966667, "activity_10": 9881.772727, "activity_20": 9969.619048, "activity_30": 9905.101075}, "trend_signal": 0, "fair_value": 9120.092949, "relative_strength": -1.560192, "rate_of_change": -0.018364910777134386, "market_dynamics": -0.727579, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9646.5, "high": 9692.5, "low": 9646.5, "close": 9683.5, "volume": 0}, "trend_line": 9802.15, "activity_lines": {"activity_5": 9733.933333, "activity_10": 9825.918182, "activity_20": 9943.969048, "activity_30": 9897.617204}, "trend_signal": 0, "fair_value": 9132.913462, "relative_strength": -2.240945, "rate_of_change": 0.027042196030406, "market_dynamics": -0.784963, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9802.5, "high": 9809.5, "low": 9733.5, "close": 9733.5, "volume": 0}, "trend_line": 9807.65, "activity_lines": {"activity_5": 9726.5, "activity_10": 9790.536364, "activity_20": 9922.995238, "activity_30": 9893.188172}, "trend_signal": 0, "fair_value": 9145.185897, "relative_strength": -1.184707, "rate_of_change": 0.05611013910213576, "market_dynamics": -0.880534, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9720.0, "high": 9785.0, "low": 9720.0, "close": 9749.5, "volume": 0}, "trend_line": 9819.1, "activity_lines": {"activity_5": 9727.233333, "activity_10": 9768.6, "activity_20": 9903.038095, "activity_30": 9889.436559}, "trend_signal": 0, "fair_value": 9157.746795, "relative_strength": -0.270549, "rate_of_change": 0.1167456016477008, "market_dynamics": -0.975324, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9782.0, "high": 9895.5, "low": 9782.0, "close": 9895.5, "volume": 58}, "trend_line": 9831.983333, "activity_lines": {"activity_5": 9783.866667, "activity_10": 9779.472727, "activity_20": 9897.080952, "activity_30": 9894.365591}, "trend_signal": 0, "fair_value": 9171.147436, "relative_strength": 3.273408, "rate_of_change": 0.13120686213603858, "market_dynamics": -0.894484, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9835.5, "high": 9858.5, "low": 9803.0, "close": 9827.0, "volume": 0}, "trend_line": 9842.55, "activity_lines": {"activity_5": 9807.733333, "activity_10": 9783.827273, "activity_20": 9883.711905, "activity_30": 9894.044086}, "trend_signal": 0, "fair_value": 9184.205128, "relative_strength": 0.146546, "rate_of_change": 0.10747238519550023, "market_dynamics": -0.827972, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9859.5, "high": 9870.5, "low": 9738.0, "close": 9828.5, "volume": 1680}, "trend_line": 9854.316667, "activity_lines": {"activity_5": 9824.633333, "activity_10": 9791.790909, "activity_20": 9870.671429, "activity_30": 9893.137634}, "trend_signal": 0, "fair_value": 9197.064103, "relative_strength": 0.329376, "rate_of_change": 0.11954896850917568, "market_dynamics": -0.753067, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9968.0, "high": 9968.0, "low": 9883.0, "close": 9892.0, "volume": 0}, "trend_line": 9875.85, "activity_lines": {"activity_5": 9853.033333, "activity_10": 9811.918182, "activity_20": 9864.271429, "activity_30": 9895.568817}, "trend_signal": 0, "fair_value": 9210.666667, "relative_strength": 1.462405, "rate_of_change": 0.21851675491728162, "market_dynamics": -0.625518, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9897.0, "high": 10017.0, "low": 9897.0, "close": 9993.0, "volume": 1500}, "trend_line": 9892.15, "activity_lines": {"activity_5": 9904.533333, "activity_10": 9848.3, "activity_20": 9868.469048, "activity_30": 9903.126882}, "trend_signal": 0, "fair_value": 9225.855769, "relative_strength": 0.567292, "rate_of_change": 0.16504908438260274, "market_dynamics": -0.449668, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9998.5, "high": 9998.5, "low": 9911.5, "close": 9911.5, "volume": 1500}, "trend_line": 9905.2, "activity_lines": {"activity_5": 9912.633333, "activity_10": 9867.409091, "activity_20": 9865.607143, "activity_30": 9904.375269}, "trend_signal": 0, "fair_value": 9240.246795, "relative_strength": -0.209325, "rate_of_change": 0.13192278726061665, "market_dynamics": -0.208676, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9911.0, "high": 9965.0, "low": 9911.0, "close": 9958.5, "volume": 7500}, "trend_line": 9917.633333, "activity_lines": {"activity_5": 9935.333333, "activity_10": 9892.063636, "activity_20": 9868.028571, "activity_30": 9907.813978}, "trend_signal": 0, "fair_value": 9254.076923, "relative_strength": 0.534852, "rate_of_change": 0.1255232907967435, "market_dynamics": 0.149273, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9919.5, "high": 9919.5, "low": 9765.0, "close": 9765.0, "volume": 0}, "trend_line": 9920.95, "activity_lines": {"activity_5": 9884.766667, "activity_10": 9877.109091, "activity_20": 9853.364286, "activity_30": 9897.966667}, "trend_signal": 0, "fair_value": 9266.772436, "relative_strength": -1.134888, "rate_of_change": 0.033442121609447505, "market_dynamics": 0.212097, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9792.5, "high": 9905.5, "low": 9792.5, "close": 9905.5, "volume": 1500}, "trend_line": 9930.233333, "activity_lines": {"activity_5": 9885.266667, "activity_10": 9886.218182, "activity_20": 9854.67381, "activity_30": 9896.969892}, "trend_signal": 0, "fair_value": 9280.134615, "relative_strength": -0.541991, "rate_of_change": 0.09357302476072757, "market_dynamics": 0.279077, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9916.0, "high": 10044.0, "low": 9906.0, "close": 10044.0, "volume": 0}, "trend_line": 9939.383333, "activity_lines": {"activity_5": 9931.033333, "activity_10": 9917.381818, "activity_20": 9871.114286, "activity_30": 9904.309677}, "trend_signal": 0, "fair_value": 9293.791667, "relative_strength": -1.676069, "rate_of_change": 0.09214284995290589, "market_dynamics": 0.383023, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10024.0, "high": 10024.0, "low": 10007.0, "close": 10007.0, "volume": 0}, "trend_line": 9949.316667, "activity_lines": {"activity_5": 9961.066667, "activity_10": 9936.463636, "activity_20": 9884.269048, "activity_30": 9908.672043}, "trend_signal": 0, "fair_value": 9307.342949, "relative_strength": -2.289467, "rate_of_change": 0.09993913774327891, "market_dynamics": 0.317969, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10090.5, "high": 10090.5, "low": 10029.5, "close": 10087.5, "volume": 0}, "trend_line": 9956.7, "activity_lines": {"activity_5": 10011.566667, "activity_10": 9968.154545, "activity_20": 9906.114286, "activity_30": 9917.587097}, "trend_signal": 0, "fair_value": 9321.076923, "relative_strength": -1.044363, "rate_of_change": 0.0742094482175917, "market_dynamics": 0.523362, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10070.5, "high": 10272.0, "low": 10057.5, "close": 10272.0, "volume": 0}, "trend_line": 9967.333333, "activity_lines": {"activity_5": 10114.966667, "activity_10": 10028.654545, "activity_20": 9945.164286, "activity_30": 9937.929032}, "trend_signal": 0, "fair_value": 9336.128205, "relative_strength": -0.386246, "rate_of_change": 0.10679575562184021, "market_dynamics": 0.707381, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10283.0, "high": 10326.5, "low": 10263.0, "close": 10326.5, "volume": 53}, "trend_line": 9974.966667, "activity_lines": {"activity_5": 10202.733333, "activity_10": 10091.0, "activity_20": 9987.454762, "activity_30": 9961.101075}, "trend_signal": 0, "fair_value": 9351.679487, "relative_strength": 1.274461, "rate_of_change": 0.07658351281106998, "market_dynamics": 0.840895, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10392.5, "high": 10392.5, "low": 10280.5, "close": 10328.0, "volume": 0}, "trend_line": 9981.216667, "activity_lines": {"activity_5": 10262.933333, "activity_10": 10145.718182, "activity_20": 10027.266667, "activity_30": 9983.877419}, "trend_signal": 1, "fair_value": 9366.724359, "relative_strength": -1.837303, "rate_of_change": 0.06265685098153521, "market_dynamics": 0.983565, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10245.0, "high": 10265.0, "low": 10212.0, "close": 10213.0, "volume": 3042}, "trend_line": 9985.616667, "activity_lines": {"activity_5": 10265.866667, "activity_10": 10173.436364, "activity_20": 10053.888095, "activity_30": 9998.831183}, "trend_signal": 1, "fair_value": 9381.326923, "relative_strength": -3.841702, "rate_of_change": 0.044082802195317135, "market_dynamics": 1.107236, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10192.0, "high": 10252.5, "low": 10192.0, "close": 10252.5, "volume": 0}, "trend_line": 9986.016667, "activity_lines": {"activity_5": 10268.233333, "activity_10": 10202.854545, "activity_20": 10082.05, "activity_30": 10016.049462}, "trend_signal": 1, "fair_value": 9396.304487, "relative_strength": -5.966534, "rate_of_change": 0.00400576162032674, "market_dynamics": 1.080975, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10216.0, "high": 10217.376953, "low": 10089.5, "close": 10089.5, "volume": 52}, "trend_line": 9978.683333, "activity_lines": {"activity_5": 10205.266667, "activity_10": 10197.290909, "activity_20": 10092.128571, "activity_30": 10022.725806}, "trend_signal": 1, "fair_value": 9410.907051, "relative_strength": -7.254311, "rate_of_change": -0.07343602804342299, "market_dynamics": 0.839359, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10104.0, "high": 10121.0, "low": 10092.148438, "close": 10080.0, "volume": 105}, "trend_line": 9970.916667, "activity_lines": {"activity_5": 10151.3, "activity_10": 10184.1, "activity_20": 10099.369048, "activity_30": 10029.262366}, "trend_signal": 1, "fair_value": 9425.496795, "relative_strength": -6.101222, "rate_of_change": -0.0778325731042752, "market_dynamics": 0.549826, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10062.0, "high": 10152.0, "low": 10062.0, "close": 10145.5, "volume": 188}, "trend_line": 9972.633333, "activity_lines": {"activity_5": 10135.6, "activity_10": 10179.645455, "activity_20": 10111.197619, "activity_30": 10040.525806}, "trend_signal": 1, "fair_value": 9440.435897, "relative_strength": -4.957458, "rate_of_change": 0.017216731994980774, "market_dynamics": 0.277927, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10076.0, "high": 10115.0, "low": 10071.44043, "close": 10115.0, "volume": 4619}, "trend_line": 9969.066667, "activity_lines": {"activity_5": 10121.9, "activity_10": 10167.8, "activity_20": 10118.235714, "activity_30": 10049.710753}, "trend_signal": 1, "fair_value": 9455.221154, "relative_strength": -4.843761, "rate_of_change": -0.03576453561366111, "market_dynamics": 0.122293, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10117.0, "high": 10120.196289, "low": 9979.0, "close": 10070.0, "volume": 252}, "trend_line": 9971.05, "activity_lines": {"activity_5": 10099.733333, "activity_10": 10145.809091, "activity_20": 10119.942857, "activity_30": 10056.222581}, "trend_signal": 1, "fair_value": 9469.092949, "relative_strength": -4.129354, "rate_of_change": 0.01989487146841376, "market_dynamics": 0.030761, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10089.5, "high": 10176.5, "low": 10063.5, "close": 10176.5, "volume": 0}, "trend_line": 9981.516667, "activity_lines": {"activity_5": 10125.233333, "activity_10": 10143.5, "activity_20": 10130.635714, "activity_30": 10069.477419}, "trend_signal": 1, "fair_value": 9483.538462, "relative_strength": -4.127595, "rate_of_change": 0.1049705597705417, "market_dynamics": 0.011392, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10115.5, "high": 10209.0, "low": 10115.5, "close": 10209.0, "volume": 0}, "trend_line": 9995.95, "activity_lines": {"activity_5": 10155.766667, "activity_10": 10148.836364, "activity_20": 10142.766667, "activity_30": 10084.153763}, "trend_signal": 1, "fair_value": 9497.708333, "relative_strength": -2.936651, "rate_of_change": 0.1446006001043815, "market_dynamics": -0.070969, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10229.5, "high": 10229.5, "low": 10077.0, "close": 10076.5, "volume": 402}, "trend_line": 10003.233333, "activity_lines": {"activity_5": 10133.533333, "activity_10": 10132.218182, "activity_20": 10140.769048, "activity_30": 10089.350538}, "trend_signal": 1, "fair_value": 9511.387821, "relative_strength": -4.550819, "rate_of_change": 0.07286283944997125, "market_dynamics": -0.287843, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10069.681641, "high": 10095.5, "low": 9915.0, "close": 9915.0, "volume": 20}, "trend_line": 10008.85, "activity_lines": {"activity_5": 10062.066667, "activity_10": 10090.809091, "activity_20": 10122.992857, "activity_30": 10083.658065}, "trend_signal": 1, "fair_value": 9523.384615, "relative_strength": -6.579265, "rate_of_change": 0.05614851531525536, "market_dynamics": -0.516897, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9940.5, "high": 10002.5, "low": 9933.5, "close": 10002.5, "volume": 0}, "trend_line": 10018.433333, "activity_lines": {"activity_5": 10033.1, "activity_10": 10070.727273, "activity_20": 10113.533333, "activity_30": 10083.248387}, "trend_signal": 1, "fair_value": 9535.782051, "relative_strength": -4.612078, "rate_of_change": 0.09574859249564628, "market_dynamics": -0.740585, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9981.5, "high": 10016.5, "low": 9971.5, "close": 10016.5, "volume": 0}, "trend_line": 10029.533333, "activity_lines": {"activity_5": 10013.3, "activity_10": 10057.736364, "activity_20": 10105.197619, "activity_30": 10083.123656}, "trend_signal": 0, "fair_value": 9548.487179, "relative_strength": -5.937328, "rate_of_change": 0.11079576647414463, "market_dynamics": -0.945026, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10042.818359, "high": 10042.818359, "low": 9919.0, "close": 9919.0, "volume": 386}, "trend_line": 10035.716667, "activity_lines": {"activity_5": 9971.666667, "activity_10": 10028.345455, "activity_20": 10086.378571, "activity_30": 10075.992473}, "trend_signal": 0, "fair_value": 9560.570513, "relative_strength": -5.512057, "rate_of_change": 0.06165126327120604, "market_dynamics": -1.100526, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9894.005859, "high": 10041.49707, "low": 9894.005859, "close": 9978.0, "volume": 208}, "trend_line": 10043.333333, "activity_lines": {"activity_5": 9969.033333, "activity_10": 10012.609091, "activity_20": 10073.114286, "activity_30": 10072.268817}, "trend_signal": 0, "fair_value": 9572.746795, "relative_strength": -4.78338, "rate_of_change": 0.07589558626187046, "market_dynamics": -1.057755, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9981.5, "high": 9981.5, "low": 9885.0, "close": 9885.0, "volume": 2}, "trend_line": 10042.983333, "activity_lines": {"activity_5": 9941.966667, "activity_10": 9983.009091, "activity_20": 10051.307143, "activity_30": 10062.053763}, "trend_signal": 0, "fair_value": 9583.846154, "relative_strength": -7.107479, "rate_of_change": -0.0034848987721073357, "market_dynamics": -1.121573, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9804.5, "high": 9804.5, "low": 9706.0, "close": 9667.5, "volume": 180}, "trend_line": 10037.666667, "activity_lines": {"activity_5": 9844.4, "activity_10": 9918.045455, "activity_20": 10009.366667, "activity_30": 10037.829032}, "trend_signal": 0, "fair_value": 9593.605769, "relative_strength": -9.09767, "rate_of_change": -0.052939110060361415, "market_dynamics": -1.1928, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9674.0, "high": 9752.130859, "low": 9674.0, "close": 9741.0, "volume": 220}, "trend_line": 10034.75, "activity_lines": {"activity_5": 9793.666667, "activity_10": 9873.763636, "activity_20": 9976.42619, "activity_30": 10018.689247}, "trend_signal": 0, "fair_value": 9604.38141, "relative_strength": -8.750797, "rate_of_change": -0.029057221132759763, "market_dynamics": -1.198073, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9754.44043, "high": 9759.5, "low": 9640.513672, "close": 9643.0, "volume": 48}, "trend_line": 10026.45, "activity_lines": {"activity_5": 9728.633333, "activity_10": 9819.581818, "activity_20": 9936.680952, "activity_30": 9993.415054}, "trend_signal": 0, "fair_value": 9614.128205, "relative_strength": -7.318006, "rate_of_change": -0.08271257380601682, "market_dynamics": -1.292701, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9706.5, "high": 9733.0, "low": 9690.0, "close": 9690.0, "volume": 0}, "trend_line": 10016.35, "activity_lines": {"activity_5": 9697.666667, "activity_10": 9784.236364, "activity_20": 9904.666667, "activity_30": 9971.708602}, "trend_signal": 0, "fair_value": 9624.038462, "relative_strength": -7.730821, "rate_of_change": -0.10073355973450587, "market_dynamics": -1.289299, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9656.5, "high": 9699.0, "low": 9656.5, "close": 9660.5, "volume": 0}, "trend_line": 10007.983333, "activity_lines": {"activity_5": 9676.066667, "activity_10": 9750.554545, "activity_20": 9872.880952, "activity_30": 9948.750538}, "trend_signal": 0, "fair_value": 9633.548077, "relative_strength": -7.333035, "rate_of_change": -0.08353009828929933, "market_dynamics": -1.265877, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9619.5, "high": 9633.0, "low": 9584.5, "close": 9585.5, "volume": 0}, "trend_line": 9995.55, "activity_lines": {"activity_5": 9644.433333, "activity_10": 9707.863636, "activity_20": 9836.583333, "activity_30": 9921.493548}, "trend_signal": 0, "fair_value": 9641.788462, "relative_strength": -8.805425, "rate_of_change": -0.12423414974127292, "market_dynamics": -1.307082, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9595.5, "high": 9874.0, "low": 9595.5, "close": 9874.0, "volume": 1}, "trend_line": 9999.183333, "activity_lines": {"activity_5": 9714.433333, "activity_10": 9725.209091, "activity_20": 9830.938095, "activity_30": 9913.651613}, "trend_signal": 0, "fair_value": 9651.602564, "relative_strength": -5.384729, "rate_of_change": 0.03634950552997669, "market_dynamics": -1.083146, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9908.44043, "high": 9997.5, "low": 9908.44043, "close": 9990.0, "volume": 697}, "trend_line": 10002.0, "activity_lines": {"activity_5": 9814.233333, "activity_10": 9766.236364, "activity_20": 9837.366667, "activity_30": 9913.05914}, "trend_signal": 0, "fair_value": 9662.455128, "relative_strength": -3.759813, "rate_of_change": 0.028168970466851847, "market_dynamics": -0.631299, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10012.5, "high": 10016.5, "low": 9950.0, "close": 9990.0, "volume": 24}, "trend_line": 10000.2, "activity_lines": {"activity_5": 9890.9, "activity_10": 9805.972727, "activity_20": 9844.22381, "activity_30": 9912.284946}, "trend_signal": 0, "fair_value": 9672.932692, "relative_strength": -4.676243, "rate_of_change": -0.017996400719848753, "market_dynamics": -0.2137, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10046.0, "high": 10082.0, "low": 10025.0, "close": 10025.0, "volume": 1}, "trend_line": 10000.8, "activity_lines": {"activity_5": 9959.233333, "activity_10": 9851.854545, "activity_20": 9855.154762, "activity_30": 9913.884946}, "trend_signal": 0, "fair_value": 9683.788462, "relative_strength": -2.775565, "rate_of_change": 0.0059998800023854, "market_dynamics": 0.263674, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10034.0, "high": 10132.0, "low": 10028.5, "close": 10106.0, "volume": 631}, "trend_line": 10001.416667, "activity_lines": {"activity_5": 10030.266667, "activity_10": 9909.918182, "activity_20": 9874.228571, "activity_30": 9920.672043}, "trend_signal": 0, "fair_value": 9694.352564, "relative_strength": -0.941458, "rate_of_change": 0.0061661767058658725, "market_dynamics": 0.652943, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10067.0, "high": 10212.663086, "low": 10044.047852, "close": 10145.0, "volume": 45}, "trend_line": 9997.183333, "activity_lines": {"activity_5": 10079.6, "activity_10": 9967.1, "activity_20": 9896.845238, "activity_30": 9929.935484}, "trend_signal": 0, "fair_value": 9704.108974, "relative_strength": 0.937175, "rate_of_change": -0.04232734362489539, "market_dynamics": 0.737564, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10192.5, "high": 10371.5, "low": 10192.5, "close": 10371.5, "volume": 1843}, "trend_line": 9998.683333, "activity_lines": {"activity_5": 10186.366667, "activity_10": 10058.118182, "activity_20": 9941.183333, "activity_30": 9954.084946}, "trend_signal": 0, "fair_value": 9715.689103, "relative_strength": 3.379592, "rate_of_change": 0.015004226190877237, "market_dynamics": 0.984559, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10400.0, "high": 10491.0, "low": 10341.5, "close": 10491.0, "volume": 59}, "trend_line": 10004.116667, "activity_lines": {"activity_5": 10307.533333, "activity_10": 10157.618182, "activity_20": 9996.128571, "activity_30": 9985.847312}, "trend_signal": 0, "fair_value": 9728.070513, "relative_strength": 2.13305, "rate_of_change": 0.054340494833624874, "market_dynamics": 1.140391, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10410.0, "high": 10441.0, "low": 10265.0, "close": 10265.0, "volume": 1}, "trend_line": 10005.85, "activity_lines": {"activity_5": 10319.966667, "activity_10": 10201.463636, "activity_20": 10027.57619, "activity_30": 10002.678495}, "trend_signal": 0, "fair_value": 9738.974359, "relative_strength": -0.278865, "rate_of_change": 0.017326197381501707, "market_dynamics": 1.083679, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10283.44043, "high": 10325.0, "low": 10240.0, "close": 10240.0, "volume": 1}, "trend_line": 10005.433333, "activity_lines": {"activity_5": 10308.066667, "activity_10": 10229.772727, "activity_20": 10054.97619, "activity_30": 10017.784946}, "trend_signal": 1, "fair_value": 9749.727564, "relative_strength": -0.665315, "rate_of_change": -0.004164233923150022, "market_dynamics": 1.05849, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10233.0, "high": 10407.5, "low": 10232.0, "close": 10407.5, "volume": 122}, "trend_line": 10016.033333, "activity_lines": {"activity_5": 10343.066667, "activity_10": 10276.636364, "activity_20": 10097.197619, "activity_30": 10043.724731}, "trend_signal": 1, "fair_value": 9761.86859, "relative_strength": 1.111524, "rate_of_change": 0.10594243794556643, "market_dynamics": 0.955953, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10352.5, "high": 10461.5, "low": 10320.5, "close": 10418.0, "volume": 0}, "trend_line": 10027.3, "activity_lines": {"activity_5": 10364.066667, "activity_10": 10315.709091, "activity_20": 10138.557143, "activity_30": 10069.658065}, "trend_signal": 1, "fair_value": 9774.25641, "relative_strength": 3.871218, "rate_of_change": 0.11248631694225084, "market_dynamics": 0.906671, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10485.0, "high": 10485.0, "low": 10442.0, "close": 10442.0, "volume": 0}, "trend_line": 10037.183333, "activity_lines": {"activity_5": 10389.966667, "activity_10": 10351.363636, "activity_20": 10179.82619, "activity_30": 10096.412903}, "trend_signal": 1, "fair_value": 9786.429487, "relative_strength": 3.231103, "rate_of_change": 0.09856424959861164, "market_dynamics": 0.935496, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10497.5, "high": 10630.5, "low": 10493.994141, "close": 10597.5, "volume": 1}, "trend_line": 10053.266667, "activity_lines": {"activity_5": 10470.966667, "activity_10": 10407.072727, "activity_20": 10233.695238, "activity_30": 10132.562366}, "trend_signal": 1, "fair_value": 9800.365385, "relative_strength": 3.786462, "rate_of_change": 0.16023752348052295, "market_dynamics": 1.064719, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10529.0, "high": 10838.363281, "low": 10379.0, "close": 10857.0, "volume": 2778}, "trend_line": 10079.5, "activity_lines": {"activity_5": 10616.3, "activity_10": 10499.554545, "activity_20": 10308.885714, "activity_30": 10184.416129}, "trend_signal": 1, "fair_value": 9816.560897, "relative_strength": 5.95035, "rate_of_change": 0.26094337163174475, "market_dynamics": 1.230899, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10926.0, "high": 10965.0, "low": 10825.5, "close": 10863.0, "volume": 2429}, "trend_line": 10102.383333, "activity_lines": {"activity_5": 10722.5, "activity_10": 10579.472727, "activity_20": 10378.983333, "activity_30": 10234.964516}, "trend_signal": 1, "fair_value": 9832.458333, "relative_strength": 2.887299, "rate_of_change": 0.22702845379234848, "market_dynamics": 1.41808, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10762.5, "high": 10762.5, "low": 10618.5, "close": 10618.5, "volume": 0}, "trend_line": 10116.033333, "activity_lines": {"activity_5": 10716.833333, "activity_10": 10601.881818, "activity_20": 10420.452381, "activity_30": 10268.262366}, "trend_signal": 1, "fair_value": 9845.798077, "relative_strength": 0.664241, "rate_of_change": 0.1351166308984846, "market_dynamics": 1.382816, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10603.0, "high": 10681.72168, "low": 10601.0, "close": 10674.0, "volume": 736}, "trend_line": 10135.95, "activity_lines": {"activity_5": 10716.3, "activity_10": 10629.890909, "activity_20": 10462.561905, "activity_30": 10304.260215}, "trend_signal": 1, "fair_value": 9860.211538, "relative_strength": -0.719124, "rate_of_change": 0.19688218043954253, "market_dynamics": 1.333072, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10803.0, "high": 10803.0, "low": 10622.5, "close": 10725.5, "volume": 84}, "trend_line": 10162.966667, "activity_lines": {"activity_5": 10717.466667, "activity_10": 10663.936364, "activity_20": 10504.890476, "activity_30": 10342.295699}, "trend_signal": 1, "fair_value": 9874.830128, "relative_strength": -0.43035, "rate_of_change": 0.266543017674711, "market_dynamics": 1.134793, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10748.0, "high": 10790.0, "low": 10574.5, "close": 10574.5, "volume": 0}, "trend_line": 10182.033333, "activity_lines": {"activity_5": 10659.766667, "activity_10": 10662.154545, "activity_20": 10527.766667, "activity_30": 10368.846237}, "trend_signal": 1, "fair_value": 9888.650641, "relative_strength": -2.06275, "rate_of_change": 0.18760925450941265, "market_dynamics": 0.782887, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10578.001953, "high": 10625.0, "low": 10557.5, "close": 10557.5, "volume": 421}, "trend_line": 10200.066667, "activity_lines": {"activity_5": 10615.233333, "activity_10": 10651.2, "activity_20": 10544.314286, "activity_30": 10393.069892}, "trend_signal": 1, "fair_value": 9901.073718, "relative_strength": -1.291976, "rate_of_change": 0.17710935930207233, "market_dynamics": 0.552728, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10532.0, "high": 10532.0, "low": 10466.0, "close": 10525.5, "volume": 0}, "trend_line": 10220.283333, "activity_lines": {"activity_5": 10580.4, "activity_10": 10631.7, "activity_20": 10554.559524, "activity_30": 10414.065591}, "trend_signal": 1, "fair_value": 9911.791667, "relative_strength": -3.116989, "rate_of_change": 0.19820131240324826, "market_dynamics": 0.17032, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10426.5, "high": 10426.5, "low": 10239.0, "close": 10234.0, "volume": 184}, "trend_line": 10228.816667, "activity_lines": {"activity_5": 10454.6, "activity_10": 10557.245455, "activity_20": 10534.492857, "activity_30": 10414.950538}, "trend_signal": 1, "fair_value": 9918.467949, "relative_strength": -4.248401, "rate_of_change": 0.08349410404745519, "market_dynamics": -0.286997, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10243.0, "high": 10243.0, "low": 10207.0, "close": 10237.5, "volume": 44}, "trend_line": 10240.566667, "activity_lines": {"activity_5": 10359.3, "activity_10": 10487.209091, "activity_20": 10513.597619, "activity_30": 10415.510753}, "trend_signal": 1, "fair_value": 9925.983974, "relative_strength": -3.542989, "rate_of_change": 0.11487154753596876, "market_dynamics": -0.602731, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10173.0, "high": 10289.0, "low": 10173.0, "close": 10289.0, "volume": 0}, "trend_line": 10261.283333, "activity_lines": {"activity_5": 10313.7, "activity_10": 10433.081818, "activity_20": 10496.595238, "activity_30": 10418.635484}, "trend_signal": 1, "fair_value": 9933.38141, "relative_strength": -3.104357, "rate_of_change": 0.2022999964128866, "market_dynamics": -0.828765, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10303.0, "high": 10339.0, "low": 10276.0, "close": 10320.5, "volume": 0}, "trend_line": 10280.6, "activity_lines": {"activity_5": 10297.633333, "activity_10": 10395.009091, "activity_20": 10481.721429, "activity_30": 10422.455914}, "trend_signal": 1, "fair_value": 9941.394231, "relative_strength": -2.842453, "rate_of_change": 0.18824806189571924, "market_dynamics": -0.937239, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10293.0, "high": 10317.5, "low": 10115.5, "close": 10206.5, "volume": 86}, "trend_line": 10299.383333, "activity_lines": {"activity_5": 10259.366667, "activity_10": 10346.072727, "activity_20": 10455.154762, "activity_30": 10417.675269}, "trend_signal": 0, "fair_value": 9948.086538, "relative_strength": 3.300932, "rate_of_change": 0.182706583273344, "market_dynamics": -0.958851, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10140.0, "high": 10338.0, "low": 10140.0, "close": 10074.5, "volume": 875}, "trend_line": 10312.2, "activity_lines": {"activity_5": 10198.366667, "activity_10": 10280.627273, "activity_20": 10416.802381, "activity_30": 10403.166667}, "trend_signal": 0, "fair_value": 9954.080128, "relative_strength": 3.159365, "rate_of_change": 0.12444111055596305, "market_dynamics": -0.976108, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10044.5, "high": 10044.5, "low": 9954.0, "close": 9951.0, "volume": 46}, "trend_line": 10321.883333, "activity_lines": {"activity_5": 10106.833333, "activity_10": 10203.627273, "activity_20": 10368.671429, "activity_30": 10379.863441}, "trend_signal": 0, "fair_value": 9957.266026, "relative_strength": -1.778235, "rate_of_change": 0.09390171835300942, "market_dynamics": -1.061192, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9923.0, "high": 10034.5, "low": 9923.0, "close": 10009.5, "volume": 0}, "trend_line": 10336.016667, "activity_lines": {"activity_5": 10053.9, "activity_10": 10151.345455, "activity_20": 10327.607143, "activity_30": 10359.709677}, "trend_signal": 0, "fair_value": 9959.426282, "relative_strength": -2.71845, "rate_of_change": 0.1369259227607674, "market_dynamics": -1.171339, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9931.5, "high": 10012.0, "low": 9904.5, "close": 10012.0, "volume": 0}, "trend_line": 10340.616667, "activity_lines": {"activity_5": 10020.433333, "activity_10": 10109.790909, "activity_20": 10287.878571, "activity_30": 10338.805376}, "trend_signal": 0, "fair_value": 9961.612179, "relative_strength": -4.62594, "rate_of_change": 0.04450457219836799, "market_dynamics": -1.248825, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9976.0, "high": 10050.5, "low": 9976.0, "close": 10050.5, "volume": 0}, "trend_line": 10342.633333, "activity_lines": {"activity_5": 10020.366667, "activity_10": 10085.154545, "activity_20": 10253.7, "activity_30": 10320.088172}, "trend_signal": 0, "fair_value": 9964.208333, "relative_strength": -3.731755, "rate_of_change": 0.019502376550088314, "market_dynamics": -1.306687, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10156.0, "high": 10174.0, "low": 10078.0, "close": 10122.0, "volume": 1142}, "trend_line": 10347.033333, "activity_lines": {"activity_5": 10054.533333, "activity_10": 10082.154545, "activity_20": 10228.080952, "activity_30": 10305.853763}, "trend_signal": 0, "fair_value": 9968.541667, "relative_strength": -4.446681, "rate_of_change": 0.04254235704132194, "market_dynamics": -1.162791, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10051.0, "high": 10053.5, "low": 9952.0, "close": 9952.0, "volume": 1005}, "trend_line": 10344.6, "activity_lines": {"activity_5": 10028.866667, "activity_10": 10050.281818, "activity_20": 10187.795238, "activity_30": 10280.367742}, "trend_signal": 0, "fair_value": 9972.13141, "relative_strength": -6.307537, "rate_of_change": -0.023517204610121058, "market_dynamics": -1.083423, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9914.0, "high": 9988.0, "low": 9903.0, "close": 9959.5, "volume": 2089}, "trend_line": 10339.716667, "activity_lines": {"activity_5": 10005.633333, "activity_10": 10024.963636, "activity_20": 10151.297619, "activity_30": 10255.522581}, "trend_signal": 0, "fair_value": 9975.067308, "relative_strength": -6.684852, "rate_of_change": -0.04720659087833039, "market_dynamics": -0.970653, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9918.5, "high": 9939.5, "low": 9876.0, "close": 9924.0, "volume": 202}, "trend_line": 10332.35, "activity_lines": {"activity_5": 9973.9, "activity_10": 9999.181818, "activity_20": 10115.692857, "activity_30": 10228.702151}, "trend_signal": 0, "fair_value": 9976.141026, "relative_strength": -7.554834, "rate_of_change": -0.07124631396826876, "market_dynamics": -0.951819, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9902.0, "high": 9924.0, "low": 9845.0, "close": 9867.0, "volume": 1074}, "trend_line": 10315.533333, "activity_lines": {"activity_5": 9929.033333, "activity_10": 9970.245455, "activity_20": 10079.130952, "activity_30": 10198.67957}, "trend_signal": 0, "fair_value": 9977.548077, "relative_strength": -8.041213, "rate_of_change": -0.16275742691644168, "market_dynamics": -0.946651, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9855.639648, "high": 10016.0, "low": 9855.639648, "close": 9994.5, "volume": 901}, "trend_line": 10298.983333, "activity_lines": {"activity_5": 9938.9, "activity_10": 9970.663636, "activity_20": 10058.290476, "activity_30": 10177.967742}, "trend_signal": 0, "fair_value": 9980.157051, "relative_strength": -5.903425, "rate_of_change": -0.16043765713067734, "market_dynamics": -0.762809, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9963.5, "high": 9963.5, "low": 9776.5, "close": 9795.0, "volume": 0}, "trend_line": 10283.316667, "activity_lines": {"activity_5": 9890.766667, "activity_10": 9936.263636, "activity_20": 10021.685714, "activity_30": 10145.452688}, "trend_signal": 0, "fair_value": 9981.298077, "relative_strength": -7.834327, "rate_of_change": -0.15211856834258444, "market_dynamics": -0.801328, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9809.5, "high": 9886.0, "low": 9799.0, "close": 9879.0, "volume": 0}, "trend_line": 10271.283333, "activity_lines": {"activity_5": 9881.1, "activity_10": 9919.972727, "activity_20": 9997.511905, "activity_30": 10119.367742}, "trend_signal": 0, "fair_value": 9982.512821, "relative_strength": -7.136284, "rate_of_change": -0.11701802433660036, "market_dynamics": -0.678228, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9896.0, "high": 9978.368164, "low": 9896.0, "close": 10026.0, "volume": 147}, "trend_line": 10258.566667, "activity_lines": {"activity_5": 9925.8, "activity_10": 9932.781818, "activity_20": 9990.65, "activity_30": 10103.543011}, "trend_signal": 0, "fair_value": 9984.022436, "relative_strength": -6.881472, "rate_of_change": -0.12380795649111961, "market_dynamics": -0.498178, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10083.0002, "high": 10151.9997, "low": 10083.0002, "close": 10123.5001, "volume": 0}, "trend_line": 10248.750003, "activity_lines": {"activity_5": 9996.200033, "activity_10": 9963.063655, "activity_20": 9995.604771, "activity_30": 10094.829039}, "trend_signal": 0, "fair_value": 9986.942308, "relative_strength": -6.35872, "rate_of_change": -0.09569235467931815, "market_dynamics": -0.298952, "expectation": {"probability": 58.6259, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10065.0002, "high": 10126.9997, "low": 10004.0001, "close": 10126.9997, "volume": 0}, "trend_line": 10238.249993, "activity_lines": {"activity_5": 10050.666593, "activity_10": 9992.654507, "activity_20": 10002.807123, "activity_30": 10086.97418}, "trend_signal": 0, "fair_value": 9989.374999, "relative_strength": -7.497323, "rate_of_change": -0.10245161602074593, "market_dynamics": 0.053653, "expectation": {"probability": 59.3795, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10146.0, "high": 10263.0, "low": 10146.0, "close": 10192.5, "volume": 0}, "trend_line": 10224.749993, "activity_lines": {"activity_5": 10118.133273, "activity_10": 10034.063602, "activity_20": 10016.757124, "activity_30": 10084.022568}, "trend_signal": 0, "fair_value": 9991.858973, "relative_strength": -6.233893, "rate_of_change": -0.13185847199697306, "market_dynamics": 0.390383, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10191.5, "high": 10191.5, "low": 10082.4997, "close": 10082.4997, "volume": 210}, "trend_line": 10198.933317, "activity_lines": {"activity_5": 10122.433187, "activity_10": 10051.099915, "activity_20": 10020.445192, "activity_30": 10074.84513}, "trend_signal": 0, "fair_value": 9993.849356, "relative_strength": -7.354109, "rate_of_change": -0.252492002422289, "market_dynamics": 0.50345, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10145.9999, "high": 10145.9999, "low": 10009.0, "close": 10009.0, "volume": 0}, "trend_line": 10170.46665, "activity_lines": {"activity_5": 10088.666553, "activity_10": 10052.536287, "activity_20": 10018.116623, "activity_30": 10062.591367}, "trend_signal": 0, "fair_value": 9992.935894, "relative_strength": -8.325547, "rate_of_change": -0.27911415944401935, "market_dynamics": 0.454154, "expectation": {"probability": 59.3032, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10039.5, "high": 10125.0, "low": 10039.5, "close": 10059.5, "volume": 137}, "trend_line": 10151.833317, "activity_lines": {"activity_5": 10072.866587, "activity_10": 10061.609024, "activity_20": 10022.080911, "activity_30": 10055.432229}, "trend_signal": 0, "fair_value": 9991.865381, "relative_strength": -9.547983, "rate_of_change": -0.18321020697707874, "market_dynamics": 0.40662, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10117.0, "high": 10153.0, "low": 10109.0, "close": 10109.0, "volume": 0}, "trend_line": 10132.999983, "activity_lines": {"activity_5": 10077.833293, "activity_10": 10076.18176, "activity_20": 10031.459485, "activity_30": 10052.668789}, "trend_signal": 0, "fair_value": 9990.842946, "relative_strength": -7.683044, "rate_of_change": -0.1855165802265785, "market_dynamics": 0.38631, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10080.0, "high": 10200.0, "low": 10035.0, "close": 10035.0, "volume": 46}, "trend_line": 10109.983317, "activity_lines": {"activity_5": 10059.333313, "activity_10": 10075.218133, "activity_20": 10033.626154, "activity_30": 10046.346209}, "trend_signal": 0, "fair_value": 9989.57692, "relative_strength": -8.435571, "rate_of_change": -0.22714562359236445, "market_dynamics": 0.356966, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10027.0, "high": 10046.0, "low": 9997.0001, "close": 10032.0, "volume": 46}, "trend_line": 10091.899983, "activity_lines": {"activity_5": 10050.333333, "activity_10": 10069.345415, "activity_20": 10035.107109, "activity_30": 10041.315028}, "trend_signal": 0, "fair_value": 9987.557689, "relative_strength": -9.070323, "rate_of_change": -0.17886611117936854, "market_dynamics": 0.398021, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9995.9999, "high": 10102.0, "low": 9995.9999, "close": 10102.0, "volume": 0}, "trend_line": 10076.71665, "activity_lines": {"activity_5": 10068.033333, "activity_10": 10073.418151, "activity_20": 10043.147587, "activity_30": 10041.966642}, "trend_signal": 0, "fair_value": 9982.923074, "relative_strength": -7.658012, "rate_of_change": -0.1504506884290932, "market_dynamics": 0.474299, "expectation": {"probability": 56.6244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10080.5, "high": 10196.0, "low": 10080.0, "close": 10169.0, "volume": 2848}, "trend_line": 10064.833317, "activity_lines": {"activity_5": 10101.866667, "activity_10": 10088.290887, "activity_20": 10057.140447, "activity_30": 10047.920406}, "trend_signal": 0, "fair_value": 9981.496792, "relative_strength": -7.642409, "rate_of_change": -0.11792862112481614, "market_dynamics": 0.632631, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10125.0, "high": 10125.0, "low": 10064.740234, "close": 10086.0, "volume": 1016}, "trend_line": 10059.899983, "activity_lines": {"activity_5": 10100.733333, "activity_10": 10087.245444, "activity_20": 10062.664259, "activity_30": 10049.285998}, "trend_signal": 0, "fair_value": 9978.743587, "relative_strength": -10.200262, "rate_of_change": -0.049015555892699694, "market_dynamics": 0.783485, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10085.0, "high": 10245.5, "low": 10085.0, "close": 10180.0, "volume": 0}, "trend_line": 10057.983317, "activity_lines": {"activity_5": 10132.466667, "activity_10": 10104.036358, "activity_20": 10077.31188, "activity_30": 10057.034387}, "trend_signal": 0, "fair_value": 9976.471151, "relative_strength": -8.555968, "rate_of_change": -0.019052535345660485, "market_dynamics": 0.972131, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10187.5, "high": 10225.0, "low": 10099.0, "close": 10108.0, "volume": 45}, "trend_line": 10051.949983, "activity_lines": {"activity_5": 10130.533333, "activity_10": 10107.963636, "activity_20": 10084.016644, "activity_30": 10060.261269}, "trend_signal": 1, "fair_value": 9972.45192, "relative_strength": -8.323922, "rate_of_change": -0.05998552403444735, "market_dynamics": 0.938679, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10084.0, "high": 13562.780273, "low": 10084.0, "close": 13562.780273, "volume": 1058}, "trend_line": 10160.025992, "activity_lines": {"activity_5": 11275.126758, "activity_10": 10739.569141, "activity_20": 10419.040958, "activity_30": 10286.766449}, "trend_signal": 1, "fair_value": 9993.376793, "relative_strength": 18.928439, "rate_of_change": 1.075174559988659, "market_dynamics": 1.059535, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10181.5, "high": 10342.5, "low": 10181.5, "close": 10342.5, "volume": 892}, "trend_line": 10164.559326, "activity_lines": {"activity_5": 11115.574739, "activity_10": 10721.054954, "activity_20": 10430.044388, "activity_30": 10298.538966}, "trend_signal": 1, "fair_value": 9992.152434, "relative_strength": -9.726648, "rate_of_change": 0.044619314985702645, "market_dynamics": 0.961343, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10345.0, "high": 10434.0, "low": 10307.0, "close": 10307.0, "volume": 90}, "trend_line": 10172.309326, "activity_lines": {"activity_5": 10932.622721, "activity_10": 10690.940767, "activity_20": 10435.40258, "activity_30": 10307.728687}, "trend_signal": 1, "fair_value": 9993.819101, "relative_strength": -9.43007, "rate_of_change": 0.07624531228005349, "market_dynamics": 0.731104, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10327.0, "high": 10351.0, "low": 10303.5, "close": 10337.0, "volume": 27937}, "trend_line": 10185.175992, "activity_lines": {"activity_5": 10744.93737, "activity_10": 10662.681126, "activity_20": 10442.129819, "activity_30": 10318.353892}, "trend_signal": 1, "fair_value": 9997.158845, "relative_strength": -8.986276, "rate_of_change": 0.12648716813116595, "market_dynamics": 0.767979, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10324.5, "high": 10391.5, "low": 10324.5, "close": 10354.0, "volume": 0}, "trend_line": 10196.659326, "activity_lines": {"activity_5": 10552.452018, "activity_10": 10632.021484, "activity_20": 10447.895153, "activity_30": 10329.245763}, "trend_signal": 1, "fair_value": 10001.081922, "relative_strength": -7.038504, "rate_of_change": 0.11274556285546872, "market_dynamics": 0.349932, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10347.0, "high": 10347.0, "low": 10248.0003, "close": 10248.0003, "volume": 45}, "trend_line": 10204.526002, "activity_lines": {"activity_5": 10308.233433, "activity_10": 10576.234625, "activity_20": 10441.303373, "activity_30": 10332.558084}, "trend_signal": 1, "fair_value": 10004.719744, "relative_strength": -9.426509, "rate_of_change": 0.07714954230098442, "market_dynamics": 0.168247, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10258.0, "high": 10289.0, "low": 10167.0, "close": 10213.5, "volume": 0}, "trend_line": 10209.959336, "activity_lines": {"activity_5": 10273.50008, "activity_10": 10511.520433, "activity_20": 10430.368706, "activity_30": 10333.137052}, "trend_signal": 1, "fair_value": 10008.937693, "relative_strength": -8.967266, "rate_of_change": 0.05324435450440804, "market_dynamics": 0.048994, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10221.0, "high": 10237.0, "low": 10136.5, "close": 10188.0, "volume": 7726}, "trend_line": 10212.159336, "activity_lines": {"activity_5": 10238.866727, "activity_10": 10441.360786, "activity_20": 10416.576897, "activity_30": 10331.72032}, "trend_signal": 1, "fair_value": 10012.889616, "relative_strength": -8.725686, "rate_of_change": 0.02154758826750265, "market_dynamics": -0.142297, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10167.0, "high": 10194.0, "low": 10118.5, "close": 10159.0, "volume": 92}, "trend_line": 10219.059336, "activity_lines": {"activity_5": 10202.50004, "activity_10": 10364.073866, "activity_20": 10399.732705, "activity_30": 10328.290686}, "trend_signal": 0, "fair_value": 10015.838334, "relative_strength": -10.881295, "rate_of_change": 0.06756651333940406, "market_dynamics": -0.260824, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10107.112305, "high": 10107.112305, "low": 10065.0, "close": 10065.0, "volume": 130}, "trend_line": 10222.576002, "activity_lines": {"activity_5": 10146.666687, "activity_10": 10270.077856, "activity_20": 10374.095656, "activity_30": 10318.351374}, "trend_signal": 0, "fair_value": 10017.565898, "relative_strength": -11.078703, "rate_of_change": 0.03441281515619465, "market_dynamics": -0.356849, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10071.5, "high": 10097.5, "low": 10071.5, "close": 10082.0, "volume": 624}, "trend_line": 10227.842669, "activity_lines": {"activity_5": 10115.766667, "activity_10": 10179.954573, "activity_20": 10350.160987, "activity_30": 10309.281954}, "trend_signal": 0, "fair_value": 10019.908847, "relative_strength": -11.238138, "rate_of_change": 0.051519959342630185, "market_dynamics": -0.420004, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10068.0, "high": 10158.0, "low": 10068.0, "close": 10158.0, "volume": 0}, "trend_line": 10237.542669, "activity_lines": {"activity_5": 10121.266667, "activity_10": 10166.936385, "activity_20": 10333.116794, "activity_30": 10304.775976}, "trend_signal": 0, "fair_value": 10023.690898, "relative_strength": -11.635674, "rate_of_change": 0.09483915928234668, "market_dynamics": -0.515231, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10130.9998, "high": 10204.0001, "low": 10117.4004, "close": 10204.0001, "volume": 49}, "trend_line": 10244.526006, "activity_lines": {"activity_5": 10145.800033, "activity_10": 10165.636398, "activity_20": 10319.984515, "activity_30": 10302.611939}, "trend_signal": 0, "fair_value": 10028.210129, "relative_strength": -11.776748, "rate_of_change": 0.0682130197234313, "market_dynamics": -0.515992, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10187.0, "high": 10187.0, "low": 10083.0, "close": 10083.0, "volume": 0}, "trend_line": 10254.126006, "activity_lines": {"activity_5": 10128.93336, "activity_10": 10144.209118, "activity_20": 10294.876035, "activity_30": 10292.190906}, "trend_signal": 0, "fair_value": 10031.613975, "relative_strength": -11.649923, "rate_of_change": 0.09370858148417847, "market_dynamics": -0.504599, "expectation": {"probability": 60.0364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10013.400391, "high": 10013.400391, "low": 9973.0, "close": 10011.0, "volume": 18}, "trend_line": 10258.526006, "activity_lines": {"activity_5": 10093.133353, "activity_10": 10114.309111, "activity_20": 10262.681842, "activity_30": 10276.505358}, "trend_signal": 0, "fair_value": 10033.460129, "relative_strength": -12.592547, "rate_of_change": 0.042909556576787355, "market_dynamics": -0.631346, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10015.0, "high": 10132.0, "low": 10008.0, "close": 10078.0, "volume": 3920}, "trend_line": 10260.259339, "activity_lines": {"activity_5": 10083.26668, "activity_10": 10102.827285, "activity_20": 10236.9686, "activity_30": 10264.858518}, "trend_signal": 0, "fair_value": 10034.963334, "relative_strength": -12.858733, "rate_of_change": 0.01689651124329498, "market_dynamics": -0.69667, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10078.400391, "high": 10078.400391, "low": 10019.0, "close": 10019.0, "volume": 4}, "trend_line": 10256.776002, "activity_lines": {"activity_5": 10054.000007, "activity_10": 10083.709102, "activity_20": 10205.750597, "activity_30": 10249.2934}, "trend_signal": 0, "fair_value": 10035.508206, "relative_strength": -13.629048, "rate_of_change": -0.03394979488246701, "market_dynamics": -0.830308, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10024.0, "high": 10167.5, "low": 10024.0, "close": 10127.0, "volume": 92}, "trend_line": 10256.776012, "activity_lines": {"activity_5": 10070.0, "activity_10": 10087.763645, "activity_20": 10185.532594, "activity_30": 10240.920755}, "trend_signal": 0, "fair_value": 10036.36077, "relative_strength": -14.259396, "rate_of_change": 9.749652079199956e-08, "market_dynamics": -0.839718, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10104.179688, "high": 10143.0, "low": 10070.0, "close": 10143.0, "volume": 10}, "trend_line": 10255.126012, "activity_lines": {"activity_5": 10096.466667, "activity_10": 10095.836371, "activity_20": 10166.643162, "activity_30": 10233.580367}, "trend_signal": 0, "fair_value": 10036.690899, "relative_strength": -15.494813, "rate_of_change": -0.016086926321382127, "market_dynamics": -0.690532, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10211.0, "high": 10317.0, "low": 10211.0, "close": 10312.0, "volume": 1798}, "trend_line": 10262.776022, "activity_lines": {"activity_5": 10175.266667, "activity_10": 10134.927278, "activity_20": 10164.025159, "activity_30": 10237.249656}, "trend_signal": 0, "fair_value": 10039.799873, "relative_strength": -8.577331, "rate_of_change": 0.0745969380683158, "market_dynamics": -0.386293, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10362.0, "high": 10423.0, "low": 10227.0, "close": 10423.0, "volume": 11680}, "trend_line": 10276.576022, "activity_lines": {"activity_5": 10271.0, "activity_10": 10189.709095, "activity_20": 10171.007156, "activity_30": 10247.586687}, "trend_signal": 0, "fair_value": 10044.783847, "relative_strength": -7.103498, "rate_of_change": 0.13446654170778582, "market_dynamics": 0.138627, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10370.0, "high": 10493.0, "low": 10339.5, "close": 10384.5, "volume": 1740}, "trend_line": 10287.409356, "activity_lines": {"activity_5": 10330.9, "activity_10": 10231.290911, "activity_20": 10189.27382, "activity_30": 10254.549524}, "trend_signal": 0, "fair_value": 10049.194104, "relative_strength": -4.00555, "rate_of_change": 0.10541773813387777, "market_dynamics": 0.445916, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10301.5, "high": 10358.5, "low": 10265.0, "close": 10358.5, "volume": 250}, "trend_line": 10295.726022, "activity_lines": {"activity_5": 10357.766667, "activity_10": 10264.027273, "activity_20": 10204.864295, "activity_30": 10259.136017}, "trend_signal": 0, "fair_value": 10053.495386, "relative_strength": -4.460436, "rate_of_change": 0.0808431521697932, "market_dynamics": 0.691393, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10443.0, "high": 10487.339844, "low": 10330.5, "close": 10411.0, "volume": 7214}, "trend_line": 10308.259356, "activity_lines": {"activity_5": 10386.7, "activity_10": 10303.5, "activity_20": 10225.209531, "activity_30": 10266.573048}, "trend_signal": 0, "fair_value": 10058.84795, "relative_strength": -7.851439, "rate_of_change": 0.12173336754706175, "market_dynamics": 0.849359, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10434.5, "high": 10434.5, "low": 10251.0, "close": 10278.0, "volume": 100}, "trend_line": 10316.459356, "activity_lines": {"activity_5": 10353.433333, "activity_10": 10312.827273, "activity_20": 10232.53572, "activity_30": 10264.620832}, "trend_signal": 0, "fair_value": 10062.896027, "relative_strength": -9.965317, "rate_of_change": 0.0795478627070635, "market_dynamics": 0.650369, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10312.0, "high": 10312.0, "low": 10201.5, "close": 10201.5, "volume": 168}, "trend_line": 10319.776022, "activity_lines": {"activity_5": 10296.933333, "activity_10": 10303.390909, "activity_20": 10232.938099, "activity_30": 10257.204099}, "trend_signal": 0, "fair_value": 10066.386411, "relative_strength": -10.805524, "rate_of_change": 0.03214926638635636, "market_dynamics": 0.495673, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10235.5, "high": 10356.0, "low": 10235.5, "close": 10328.5, "volume": 219}, "trend_line": 10325.092689, "activity_lines": {"activity_5": 10297.533333, "activity_10": 10314.8, "activity_20": 10245.657146, "activity_30": 10257.766936}, "trend_signal": 0, "fair_value": 10071.73577, "relative_strength": -6.860369, "rate_of_change": 0.05151920922183696, "market_dynamics": 0.43317, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10292.620117, "high": 10388.0, "low": 10292.620117, "close": 10314.0, "volume": 91}, "trend_line": 10332.692689, "activity_lines": {"activity_5": 10297.033333, "activity_10": 10317.945455, "activity_20": 10256.447621, "activity_30": 10257.051279}, "trend_signal": 0, "fair_value": 10077.258206, "relative_strength": -6.5697, "rate_of_change": 0.07360708740268398, "market_dynamics": 0.242594, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10368.0, "high": 10368.0, "low": 10263.0, "close": 10305.5, "volume": 8304}, "trend_line": 10336.876022, "activity_lines": {"activity_5": 10296.666667, "activity_10": 10316.145455, "activity_20": 10265.828573, "activity_30": 10255.296912}, "trend_signal": 0, "fair_value": 10082.011411, "relative_strength": -5.166208, "rate_of_change": 0.04048637780986518, "market_dynamics": 0.37635, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10298.5, "high": 10586.0, "low": 10298.5, "close": 10586.0, "volume": 115}, "trend_line": 10352.809356, "activity_lines": {"activity_5": 10396.833333, "activity_10": 10362.390909, "activity_20": 10301.226192, "activity_30": 10271.369427}, "trend_signal": 0, "fair_value": 10088.168463, "relative_strength": -1.999025, "rate_of_change": 0.1541407091087135, "market_dynamics": 0.623543, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10586.0, "high": 10586.0, "low": 10444.0, "close": 10444.0, "volume": 8679}, "trend_line": 10248.850013, "activity_lines": {"activity_5": 10429.133333, "activity_10": 10377.836364, "activity_20": 10320.619049, "activity_30": 10277.252694}, "trend_signal": 1, "fair_value": 10092.495386, "relative_strength": -5.569878, "rate_of_change": -1.0041655305837398, "market_dynamics": 0.851197, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10415.0, "high": 10478.5, "low": 10400.0, "close": 10425.5, "volume": 1213}, "trend_line": 10251.61668, "activity_lines": {"activity_5": 10439.1, "activity_10": 10389.536364, "activity_20": 10336.526191, "activity_30": 10288.649467}, "trend_signal": 1, "fair_value": 10097.761411, "relative_strength": -4.98969, "rate_of_change": 0.0269949018327962, "market_dynamics": 0.904898, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10511.0, "high": 10511.0, "low": 10511.0, "close": 10511.0, "volume": 0}, "trend_line": 10258.41668, "activity_lines": {"activity_5": 10471.1, "activity_10": 10416.036364, "activity_20": 10359.302381, "activity_30": 10305.383875}, "trend_signal": 1, "fair_value": 10103.803078, "relative_strength": -3.63806, "rate_of_change": 0.06633100136554357, "market_dynamics": 0.91432, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10454.0, "high": 10460.0, "low": 10437.0, "close": 10437.0, "volume": 286}, "trend_line": 10261.750013, "activity_lines": {"activity_5": 10465.3, "activity_10": 10426.309091, "activity_20": 10373.569048, "activity_30": 10316.90538}, "trend_signal": 1, "fair_value": 10110.412052, "relative_strength": -5.058054, "rate_of_change": 0.03249364013941081, "market_dynamics": 0.750549, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10429.0, "high": 10596.0, "low": 10429.0, "close": 10578.0, "volume": 4576}, "trend_line": 10269.21668, "activity_lines": {"activity_5": 10497.733333, "activity_10": 10461.745455, "activity_20": 10399.578571, "activity_30": 10337.308605}, "trend_signal": 1, "fair_value": 10117.264616, "relative_strength": -2.557751, "rate_of_change": 0.07276212137831951, "market_dynamics": 0.75792, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10555.5, "high": 10572.4998, "low": 10553.5004, "close": 10553.5004, "volume": 0}, "trend_line": 10279.400017, "activity_lines": {"activity_5": 10522.533467, "activity_10": 10487.2728, "activity_20": 10420.5548, "activity_30": 10355.64949}, "trend_signal": 1, "fair_value": 10123.953722, "relative_strength": -3.930128, "rate_of_change": 0.09916371732454664, "market_dynamics": 0.850067, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10554.5, "high": 10557.0, "low": 10480.0, "close": 10495.5, "volume": 0}, "trend_line": 10288.800017, "activity_lines": {"activity_5": 10520.700107, "activity_10": 10495.854611, "activity_20": 10433.742893, "activity_30": 10369.591424}, "trend_signal": 1, "fair_value": 10130.492183, "relative_strength": -5.750679, "rate_of_change": 0.09144502582304397, "market_dynamics": 0.799328, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10501.5, "high": 10538.6318, "low": 10462.5, "close": 10462.5, "volume": 128}, "trend_line": 10297.950017, "activity_lines": {"activity_5": 10503.20008, "activity_10": 10495.400058, "activity_20": 10441.519082, "activity_30": 10380.797875}, "trend_signal": 1, "fair_value": 10138.29026, "relative_strength": -4.200538, "rate_of_change": 0.08893165369023846, "market_dynamics": 0.808692, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10514.0, "high": 10521.5, "low": 10384.8447, "close": 10445.5, "volume": 104}, "trend_line": 10307.500017, "activity_lines": {"activity_5": 10483.26672, "activity_10": 10489.154596, "activity_20": 10446.078604, "activity_30": 10390.317228}, "trend_signal": 1, "fair_value": 10144.325516, "relative_strength": -5.039939, "rate_of_change": 0.09273690379382128, "market_dynamics": 0.584039, "expectation": {"probability": 49.9389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5da6919c-429b-45df-a455-545c64c4f18f/", "share_image": "https://sharemaestro.com/terminal/5da6919c-429b-45df-a455-545c64c4f18f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}