{"ticker": {"uuid": "5da6919c-429b-45df-a455-545c64c4f18f", "symbol": "INFG", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFG rose 0.02%, moving from 10,423.00 to 10,425.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.60 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,425.50"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10415.0, "high": 10478.5, "low": 10400.0, "close": 10425.5, "volume": 1213}, "trend_line": 9576.700667, "activity_lines": {"activity_5": 10439.1, "activity_10": 10389.536364, "activity_20": 10288.421619, "activity_30": 9962.405075}, "trend_signal": 1, "fair_value": 9711.807374, "relative_strength": 7.595676, "rate_of_change": 0.028897911767512403, "market_dynamics": 0.396783, "expectation": {"probability": 52.1579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9674.0, "high": 9676.0, "low": 9568.5, "close": 9568.5, "volume": 0}, "trend_line": 9686.5, "activity_lines": {"activity_5": 9625.366667, "activity_10": 9602.072727, "activity_20": 9650.304762, "activity_30": 9669.024731}, "trend_signal": 0, "fair_value": 8766.647436, "relative_strength": -4.265603, "rate_of_change": -0.1643914681343447, "market_dynamics": -0.715246, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9610.0, "high": 9610.0, "low": 9406.0, "close": 9406.0, "volume": 13}, "trend_line": 9672.833333, "activity_lines": {"activity_5": 9551.966667, "activity_10": 9567.581818, "activity_20": 9622.535714, "activity_30": 9650.927957}, "trend_signal": 0, "fair_value": 8775.583333, "relative_strength": -6.684297, "rate_of_change": -0.14108983637020087, "market_dynamics": -0.789913, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9426.0, "high": 9509.0, "low": 9426.0, "close": 9509.0, "volume": 2}, "trend_line": 9665.066667, "activity_lines": {"activity_5": 9523.433333, "activity_10": 9554.909091, "activity_20": 9605.271429, "activity_30": 9640.358065}, "trend_signal": 0, "fair_value": 8784.996795, "relative_strength": -3.298226, "rate_of_change": -0.08029359891382044, "market_dynamics": -0.863771, "expectation": {"probability": 54.5091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9478.0, "high": 9568.0, "low": 9476.0, "close": 9510.0, "volume": 0}, "trend_line": 9659.383333, "activity_lines": {"activity_5": 9503.0, "activity_10": 9544.918182, "activity_20": 9589.121429, "activity_30": 9630.353763}, "trend_signal": 0, "fair_value": 8794.660256, "relative_strength": -4.071439, "rate_of_change": -0.058802843227189684, "market_dynamics": -0.847876, "expectation": {"probability": 55.1744, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9566.0, "high": 9566.0, "low": 9494.557617, "close": 9475.5, "volume": 15040}, "trend_line": 9656.716667, "activity_lines": {"activity_5": 9488.333333, "activity_10": 9531.327273, "activity_20": 9571.27381, "activity_30": 9618.490323}, "trend_signal": 0, "fair_value": 8804.919872, "relative_strength": -0.743595, "rate_of_change": -0.0276070004478325, "market_dynamics": -0.685497, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9478.0, "high": 9478.0, "low": 9249.0, "close": 9246.0, "volume": 3242}, "trend_line": 9645.866667, "activity_lines": {"activity_5": 9405.733333, "activity_10": 9476.345455, "activity_20": 9533.752381, "activity_30": 9591.992473}, "trend_signal": 0, "fair_value": 8813.022436, "relative_strength": -5.290976, "rate_of_change": -0.11235702955931369, "market_dynamics": -0.645012, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9262.0, "high": 9504.0, "low": 9262.0, "close": 9504.0, "volume": 55}, "trend_line": 9639.366667, "activity_lines": {"activity_5": 9430.633333, "activity_10": 9472.027273, "activity_20": 9524.364286, "activity_30": 9582.839785}, "trend_signal": 0, "fair_value": 8823.689103, "relative_strength": -5.435843, "rate_of_change": -0.06738637620025895, "market_dynamics": -0.58915, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9525.5, "high": 9552.5, "low": 9480.0, "close": 9520.0, "volume": 15}, "trend_line": 9630.183333, "activity_lines": {"activity_5": 9454.333333, "activity_10": 9471.709091, "activity_20": 9519.297619, "activity_30": 9575.13871}, "trend_signal": 0, "fair_value": 8835.746795, "relative_strength": -5.548368, "rate_of_change": -0.09526905985886154, "market_dynamics": -0.449352, "expectation": {"probability": 54.8626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9530.0, "high": 9627.5, "low": 9530.0, "close": 9585.5, "volume": 86}, "trend_line": 9625.816667, "activity_lines": {"activity_5": 9499.133333, "activity_10": 9485.218182, "activity_20": 9521.930952, "activity_30": 9572.255914}, "trend_signal": 0, "fair_value": 8847.461538, "relative_strength": -3.193268, "rate_of_change": -0.045343539671133214, "market_dynamics": -0.261231, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9608.5, "high": 9632.0, "low": 9605.0, "close": 9665.5, "volume": 10030}, "trend_line": 9629.066667, "activity_lines": {"activity_5": 9565.566667, "activity_10": 9516.609091, "activity_20": 9532.469048, "activity_30": 9574.816129}, "trend_signal": 0, "fair_value": 8859.74359, "relative_strength": -1.837566, "rate_of_change": 0.03376336899436192, "market_dynamics": 0.313005, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9679.0, "high": 9679.0, "low": 9622.5, "close": 9627.0, "volume": 105}, "trend_line": 9633.333333, "activity_lines": {"activity_5": 9606.5, "activity_10": 9539.881818, "activity_20": 9539.488095, "activity_30": 9574.682796}, "trend_signal": 0, "fair_value": 8871.714744, "relative_strength": 1.324112, "rate_of_change": 0.044310275829990274, "market_dynamics": 0.609551, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9647.5, "high": 9769.5, "low": 9647.5, "close": 9769.5, "volume": 933}, "trend_line": 9640.583333, "activity_lines": {"activity_5": 9669.533333, "activity_10": 9588.0, "activity_20": 9560.366667, "activity_30": 9583.467742}, "trend_signal": 0, "fair_value": 8884.974359, "relative_strength": 1.824553, "rate_of_change": 0.0752595155735384, "market_dynamics": 0.926005, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9708.0, "high": 9709.0, "low": 9638.5, "close": 9709.0, "volume": 934}, "trend_line": 9640.116667, "activity_lines": {"activity_5": 9694.7, "activity_10": 9618.509091, "activity_20": 9574.561905, "activity_30": 9587.88172}, "trend_signal": 0, "fair_value": 8897.682692, "relative_strength": -0.352183, "rate_of_change": -0.0048406406944572315, "market_dynamics": 0.997957, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9701.5, "high": 9866.0, "low": 9701.5, "close": 9866.0, "volume": 5038}, "trend_line": 9640.866667, "activity_lines": {"activity_5": 9759.6, "activity_10": 9673.927273, "activity_20": 9603.411905, "activity_30": 9602.454839}, "trend_signal": 0, "fair_value": 8909.705128, "relative_strength": 1.181996, "rate_of_change": 0.007779988831124797, "market_dynamics": 1.054511, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9841.0, "high": 9947.0, "low": 9841.0, "close": 9953.0, "volume": 3}, "trend_line": 9641.5, "activity_lines": {"activity_5": 9834.8, "activity_10": 9738.690909, "activity_20": 9639.552381, "activity_30": 9622.592473}, "trend_signal": 0, "fair_value": 8922.926282, "relative_strength": -0.809074, "rate_of_change": 0.00656925380129589, "market_dynamics": 1.20819, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9970.5, "high": 10097.5, "low": 9970.5, "close": 10097.5, "volume": 0}, "trend_line": 9644.95, "activity_lines": {"activity_5": 9939.0, "activity_10": 9821.045455, "activity_20": 9687.269048, "activity_30": 9652.011828}, "trend_signal": 1, "fair_value": 8936.516026, "relative_strength": 1.332936, "rate_of_change": 0.03578281387751624, "market_dynamics": 1.267368, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10152.0, "high": 10163.5, "low": 10140.5, "close": 10140.5, "volume": 0}, "trend_line": 9646.583333, "activity_lines": {"activity_5": 10026.166667, "activity_10": 9895.736364, "activity_20": 9736.009524, "activity_30": 9683.982796}, "trend_signal": 1, "fair_value": 8950.990385, "relative_strength": 3.045011, "rate_of_change": 0.016934592714319574, "market_dynamics": 1.410577, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10197.5, "high": 10269.5, "low": 10081.0, "close": 10081.0, "volume": 0}, "trend_line": 9655.05, "activity_lines": {"activity_5": 10068.766667, "activity_10": 9948.036364, "activity_20": 9776.338095, "activity_30": 9712.009677}, "trend_signal": 1, "fair_value": 8964.932692, "relative_strength": 4.238222, "rate_of_change": 0.08776855709145387, "market_dynamics": 1.346019, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10107.0, "high": 10157.0, "low": 10027.0, "close": 10240.5, "volume": 2897}, "trend_line": 9674.883333, "activity_lines": {"activity_5": 10139.733333, "activity_10": 10019.136364, "activity_20": 9829.688095, "activity_30": 9749.780645}, "trend_signal": 1, "fair_value": 8979.602564, "relative_strength": 4.718492, "rate_of_change": 0.20541926763714838, "market_dynamics": 1.406381, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10234.0, "high": 10309.5, "low": 10234.0, "close": 10309.5, "volume": 2}, "trend_line": 9695.316667, "activity_lines": {"activity_5": 10208.733333, "activity_10": 10090.872727, "activity_20": 9887.364286, "activity_30": 9790.723656}, "trend_signal": 1, "fair_value": 8994.980769, "relative_strength": 8.476017, "rate_of_change": 0.2111997974208479, "market_dynamics": 1.409456, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10231.5, "high": 10351.0, "low": 10231.5, "close": 10313.0, "volume": 6990}, "trend_line": 9716.166667, "activity_lines": {"activity_5": 10255.133333, "activity_10": 10151.536364, "activity_20": 9942.014286, "activity_30": 9830.574194}, "trend_signal": 1, "fair_value": 9010.304487, "relative_strength": 10.239155, "rate_of_change": 0.21505228468676657, "market_dynamics": 1.488285, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10335.0, "high": 10344.0, "low": 10094.0, "close": 10094.0, "volume": 0}, "trend_line": 9733.433333, "activity_lines": {"activity_5": 10214.166667, "activity_10": 10159.909091, "activity_20": 9972.261905, "activity_30": 9854.950538}, "trend_signal": 1, "fair_value": 9025.214744, "relative_strength": 6.1794, "rate_of_change": 0.17771068150411495, "market_dynamics": 1.389467, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10098.0, "high": 10222.0, "low": 10081.0, "close": 10222.0, "volume": 3000}, "trend_line": 9752.616667, "activity_lines": {"activity_5": 10218.966667, "activity_10": 10185.654545, "activity_20": 10011.42381, "activity_30": 9886.470968}, "trend_signal": 1, "fair_value": 9040.689103, "relative_strength": 8.334243, "rate_of_change": 0.1970870230852731, "market_dynamics": 1.303689, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10175.0, "high": 10175.0, "low": 9963.0, "close": 10010.5, "volume": 9848}, "trend_line": 9764.4, "activity_lines": {"activity_5": 10143.866667, "activity_10": 10163.618182, "activity_20": 10027.047619, "activity_30": 9903.108602}, "trend_signal": 1, "fair_value": 9055.365385, "relative_strength": 4.053554, "rate_of_change": 0.1208222716255295, "market_dynamics": 1.093004, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9964.0, "high": 9964.0, "low": 9896.393555, "close": 9862.5, "volume": 1825}, "trend_line": 9776.683333, "activity_lines": {"activity_5": 10034.766667, "activity_10": 10112.045455, "activity_20": 10026.192857, "activity_30": 9909.437634}, "trend_signal": 1, "fair_value": 9068.971154, "relative_strength": 2.711192, "rate_of_change": 0.12579710990947957, "market_dynamics": 0.581594, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9819.5, "high": 9819.5, "low": 9758.0, "close": 9776.0, "volume": 0}, "trend_line": 9787.466667, "activity_lines": {"activity_5": 9926.633333, "activity_10": 10046.390909, "activity_20": 10015.257143, "activity_30": 9909.393548}, "trend_signal": 1, "fair_value": 9081.971154, "relative_strength": 1.227085, "rate_of_change": 0.11029644341248032, "market_dynamics": 0.157467, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9809.5, "high": 9858.0, "low": 9780.5, "close": 9858.0, "volume": 2200}, "trend_line": 9797.266667, "activity_lines": {"activity_5": 9881.633333, "activity_10": 10001.490909, "activity_20": 10009.607143, "activity_30": 9913.944086}, "trend_signal": 1, "fair_value": 9094.711538, "relative_strength": 1.696055, "rate_of_change": 0.10012805492397261, "market_dynamics": -0.296899, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9859.0, "high": 9860.0, "low": 9717.0, "close": 9746.5, "volume": 10244}, "trend_line": 9801.3, "activity_lines": {"activity_5": 9815.2, "activity_10": 9941.454545, "activity_20": 9991.652381, "activity_30": 9910.668817}, "trend_signal": 1, "fair_value": 9107.36859, "relative_strength": 0.283728, "rate_of_change": 0.04116794139721462, "market_dynamics": -0.560944, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9773.0, "high": 9773.0, "low": 9715.0, "close": 9715.0, "volume": 53}, "trend_line": 9799.5, "activity_lines": {"activity_5": 9769.966667, "activity_10": 9881.772727, "activity_20": 9969.619048, "activity_30": 9905.101075}, "trend_signal": 0, "fair_value": 9120.092949, "relative_strength": -1.560192, "rate_of_change": -0.018364910777134386, "market_dynamics": -0.727579, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9646.5, "high": 9692.5, "low": 9646.5, "close": 9683.5, "volume": 0}, "trend_line": 9802.15, "activity_lines": {"activity_5": 9733.933333, "activity_10": 9825.918182, "activity_20": 9943.969048, "activity_30": 9897.617204}, "trend_signal": 0, "fair_value": 9132.913462, "relative_strength": -2.240945, "rate_of_change": 0.027042196030406, "market_dynamics": -0.784963, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9802.5, "high": 9809.5, "low": 9733.5, "close": 9733.5, "volume": 0}, "trend_line": 9807.65, "activity_lines": {"activity_5": 9726.5, "activity_10": 9790.536364, "activity_20": 9922.995238, "activity_30": 9893.188172}, "trend_signal": 0, "fair_value": 9145.185897, "relative_strength": -1.184707, "rate_of_change": 0.05611013910213576, "market_dynamics": -0.880534, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9720.0, "high": 9785.0, "low": 9720.0, "close": 9749.5, "volume": 0}, "trend_line": 9819.1, "activity_lines": {"activity_5": 9727.233333, "activity_10": 9768.6, "activity_20": 9903.038095, "activity_30": 9889.436559}, "trend_signal": 0, "fair_value": 9157.746795, "relative_strength": -0.270549, "rate_of_change": 0.1167456016477008, "market_dynamics": -0.975324, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9782.0, "high": 9895.5, "low": 9782.0, "close": 9895.5, "volume": 58}, "trend_line": 9831.983333, "activity_lines": {"activity_5": 9783.866667, "activity_10": 9779.472727, "activity_20": 9897.080952, "activity_30": 9894.365591}, "trend_signal": 0, "fair_value": 9171.147436, "relative_strength": 3.273408, "rate_of_change": 0.13120686213603858, "market_dynamics": -0.894484, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9835.5, "high": 9858.5, "low": 9803.0, "close": 9827.0, "volume": 0}, "trend_line": 9842.55, "activity_lines": {"activity_5": 9807.733333, "activity_10": 9783.827273, "activity_20": 9883.711905, "activity_30": 9894.044086}, "trend_signal": 0, "fair_value": 9184.205128, "relative_strength": 0.146546, "rate_of_change": 0.10747238519550023, "market_dynamics": -0.827972, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9859.5, "high": 9870.5, "low": 9738.0, "close": 9828.5, "volume": 1680}, "trend_line": 9854.316667, "activity_lines": {"activity_5": 9824.633333, "activity_10": 9791.790909, "activity_20": 9870.671429, "activity_30": 9893.137634}, "trend_signal": 0, "fair_value": 9197.064103, "relative_strength": 0.329376, "rate_of_change": 0.11954896850917568, "market_dynamics": -0.753067, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9968.0, "high": 9968.0, "low": 9883.0, "close": 9892.0, "volume": 0}, "trend_line": 9875.85, "activity_lines": {"activity_5": 9853.033333, "activity_10": 9811.918182, "activity_20": 9864.271429, "activity_30": 9895.568817}, "trend_signal": 0, "fair_value": 9210.666667, "relative_strength": 1.462405, "rate_of_change": 0.21851675491728162, "market_dynamics": -0.625518, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9897.0, "high": 10017.0, "low": 9897.0, "close": 9993.0, "volume": 1500}, "trend_line": 9892.15, "activity_lines": {"activity_5": 9904.533333, "activity_10": 9848.3, "activity_20": 9868.469048, "activity_30": 9903.126882}, "trend_signal": 0, "fair_value": 9225.855769, "relative_strength": 0.567292, "rate_of_change": 0.16504908438260274, "market_dynamics": -0.449668, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9998.5, "high": 9998.5, "low": 9911.5, "close": 9911.5, "volume": 1500}, "trend_line": 9905.2, "activity_lines": {"activity_5": 9912.633333, "activity_10": 9867.409091, "activity_20": 9865.607143, "activity_30": 9904.375269}, "trend_signal": 0, "fair_value": 9240.246795, "relative_strength": -0.209325, "rate_of_change": 0.13192278726061665, "market_dynamics": -0.208676, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9911.0, "high": 9965.0, "low": 9911.0, "close": 9958.5, "volume": 7500}, "trend_line": 9917.633333, "activity_lines": {"activity_5": 9935.333333, "activity_10": 9892.063636, "activity_20": 9868.028571, "activity_30": 9907.813978}, "trend_signal": 0, "fair_value": 9254.076923, "relative_strength": 0.534852, "rate_of_change": 0.1255232907967435, "market_dynamics": 0.149273, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9919.5, "high": 9919.5, "low": 9765.0, "close": 9765.0, "volume": 0}, "trend_line": 9920.95, "activity_lines": {"activity_5": 9884.766667, "activity_10": 9877.109091, "activity_20": 9853.364286, "activity_30": 9897.966667}, "trend_signal": 0, "fair_value": 9266.772436, "relative_strength": -1.134888, "rate_of_change": 0.033442121609447505, "market_dynamics": 0.212097, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9792.5, "high": 9905.5, "low": 9792.5, "close": 9905.5, "volume": 1500}, "trend_line": 9930.233333, "activity_lines": {"activity_5": 9885.266667, "activity_10": 9886.218182, "activity_20": 9854.67381, "activity_30": 9896.969892}, "trend_signal": 0, "fair_value": 9280.134615, "relative_strength": -0.541991, "rate_of_change": 0.09357302476072757, "market_dynamics": 0.279077, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9916.0, "high": 10044.0, "low": 9906.0, "close": 10044.0, "volume": 0}, "trend_line": 9939.383333, "activity_lines": {"activity_5": 9931.033333, "activity_10": 9917.381818, "activity_20": 9871.114286, "activity_30": 9904.309677}, "trend_signal": 0, "fair_value": 9293.791667, "relative_strength": -1.676069, "rate_of_change": 0.09214284995290589, "market_dynamics": 0.383023, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10024.0, "high": 10024.0, "low": 10007.0, "close": 10007.0, "volume": 0}, "trend_line": 9949.316667, "activity_lines": {"activity_5": 9961.066667, "activity_10": 9936.463636, "activity_20": 9884.269048, "activity_30": 9908.672043}, "trend_signal": 0, "fair_value": 9307.342949, "relative_strength": -2.289467, "rate_of_change": 0.09993913774327891, "market_dynamics": 0.317969, "expectation": {"probability": 54.6317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10090.5, "high": 10090.5, "low": 10029.5, "close": 10087.5, "volume": 0}, "trend_line": 9956.7, "activity_lines": {"activity_5": 10011.566667, "activity_10": 9968.154545, "activity_20": 9906.114286, "activity_30": 9917.587097}, "trend_signal": 0, "fair_value": 9321.076923, "relative_strength": -1.044363, "rate_of_change": 0.0742094482175917, "market_dynamics": 0.523362, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10070.5, "high": 10272.0, "low": 10057.5, "close": 10272.0, "volume": 0}, "trend_line": 9967.333333, "activity_lines": {"activity_5": 10114.966667, "activity_10": 10028.654545, "activity_20": 9945.164286, "activity_30": 9937.929032}, "trend_signal": 0, "fair_value": 9336.128205, "relative_strength": -0.386246, "rate_of_change": 0.10679575562184021, "market_dynamics": 0.707381, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10283.0, "high": 10326.5, "low": 10263.0, "close": 10326.5, "volume": 53}, "trend_line": 9974.966667, "activity_lines": {"activity_5": 10202.733333, "activity_10": 10091.0, "activity_20": 9987.454762, "activity_30": 9961.101075}, "trend_signal": 0, "fair_value": 9351.679487, "relative_strength": 1.274461, "rate_of_change": 0.07658351281106998, "market_dynamics": 0.840895, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10392.5, "high": 10392.5, "low": 10280.5, "close": 10328.0, "volume": 0}, "trend_line": 9981.216667, "activity_lines": {"activity_5": 10262.933333, "activity_10": 10145.718182, "activity_20": 10027.266667, "activity_30": 9983.877419}, "trend_signal": 1, "fair_value": 9366.724359, "relative_strength": -1.837303, "rate_of_change": 0.06265685098153521, "market_dynamics": 0.983565, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10245.0, "high": 10265.0, "low": 10212.0, "close": 10213.0, "volume": 3042}, "trend_line": 9985.616667, "activity_lines": {"activity_5": 10265.866667, "activity_10": 10173.436364, "activity_20": 10053.888095, "activity_30": 9998.831183}, "trend_signal": 1, "fair_value": 9381.326923, "relative_strength": -3.841702, "rate_of_change": 0.044082802195317135, "market_dynamics": 1.107236, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10192.0, "high": 10252.5, "low": 10192.0, "close": 10252.5, "volume": 0}, "trend_line": 9986.016667, "activity_lines": {"activity_5": 10268.233333, "activity_10": 10202.854545, "activity_20": 10082.05, "activity_30": 10016.049462}, "trend_signal": 1, "fair_value": 9396.304487, "relative_strength": -5.966534, "rate_of_change": 0.00400576162032674, "market_dynamics": 1.080975, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10216.0, "high": 10217.376953, "low": 10089.5, "close": 10089.5, "volume": 52}, "trend_line": 9978.683333, "activity_lines": {"activity_5": 10205.266667, "activity_10": 10197.290909, "activity_20": 10092.128571, "activity_30": 10022.725806}, "trend_signal": 1, "fair_value": 9410.907051, "relative_strength": -7.254311, "rate_of_change": -0.07343602804342299, "market_dynamics": 0.839359, "expectation": {"probability": 55.0667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10104.0, "high": 10121.0, "low": 10092.148438, "close": 10080.0, "volume": 105}, "trend_line": 9970.916667, "activity_lines": {"activity_5": 10151.3, "activity_10": 10184.1, "activity_20": 10099.369048, "activity_30": 10029.262366}, "trend_signal": 1, "fair_value": 9425.496795, "relative_strength": -6.101222, "rate_of_change": -0.0778325731042752, "market_dynamics": 0.549826, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10062.0, "high": 10152.0, "low": 10062.0, "close": 10145.5, "volume": 188}, "trend_line": 9972.633333, "activity_lines": {"activity_5": 10135.6, "activity_10": 10179.645455, "activity_20": 10111.197619, "activity_30": 10040.525806}, "trend_signal": 1, "fair_value": 9440.435897, "relative_strength": -4.957458, "rate_of_change": 0.017216731994980774, "market_dynamics": 0.277927, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10076.0, "high": 10115.0, "low": 10071.44043, "close": 10115.0, "volume": 4619}, "trend_line": 9969.066667, "activity_lines": {"activity_5": 10121.9, "activity_10": 10167.8, "activity_20": 10118.235714, "activity_30": 10049.710753}, "trend_signal": 1, "fair_value": 9455.221154, "relative_strength": -4.843761, "rate_of_change": -0.03576453561366111, "market_dynamics": 0.122293, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10117.0, "high": 10120.196289, "low": 9979.0, "close": 10070.0, "volume": 252}, "trend_line": 9971.05, "activity_lines": {"activity_5": 10099.733333, "activity_10": 10145.809091, "activity_20": 10119.942857, "activity_30": 10056.222581}, "trend_signal": 1, "fair_value": 9469.092949, "relative_strength": -4.129354, "rate_of_change": 0.01989487146841376, "market_dynamics": 0.030761, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10089.5, "high": 10176.5, "low": 10063.5, "close": 10176.5, "volume": 0}, "trend_line": 9981.516667, "activity_lines": {"activity_5": 10125.233333, "activity_10": 10143.5, "activity_20": 10130.635714, "activity_30": 10069.477419}, "trend_signal": 1, "fair_value": 9483.538462, "relative_strength": -4.127595, "rate_of_change": 0.1049705597705417, "market_dynamics": 0.011392, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10115.5, "high": 10209.0, "low": 10115.5, "close": 10209.0, "volume": 0}, "trend_line": 9995.95, "activity_lines": {"activity_5": 10155.766667, "activity_10": 10148.836364, "activity_20": 10142.766667, "activity_30": 10084.153763}, "trend_signal": 1, "fair_value": 9497.708333, "relative_strength": -2.936651, "rate_of_change": 0.1446006001043815, "market_dynamics": -0.070969, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10229.5, "high": 10229.5, "low": 10077.0, "close": 10076.5, "volume": 402}, "trend_line": 10003.233333, "activity_lines": {"activity_5": 10133.533333, "activity_10": 10132.218182, "activity_20": 10140.769048, "activity_30": 10089.350538}, "trend_signal": 1, "fair_value": 9511.387821, "relative_strength": -4.550819, "rate_of_change": 0.07286283944997125, "market_dynamics": -0.287843, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10069.681641, "high": 10095.5, "low": 9915.0, "close": 9915.0, "volume": 20}, "trend_line": 10008.85, "activity_lines": {"activity_5": 10062.066667, "activity_10": 10090.809091, "activity_20": 10122.992857, "activity_30": 10083.658065}, "trend_signal": 1, "fair_value": 9523.384615, "relative_strength": -6.579265, "rate_of_change": 0.05614851531525536, "market_dynamics": -0.516897, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9940.5, "high": 10002.5, "low": 9933.5, "close": 10002.5, "volume": 0}, "trend_line": 10018.433333, "activity_lines": {"activity_5": 10033.1, "activity_10": 10070.727273, "activity_20": 10113.533333, "activity_30": 10083.248387}, "trend_signal": 1, "fair_value": 9535.782051, "relative_strength": -4.612078, "rate_of_change": 0.09574859249564628, "market_dynamics": -0.740585, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9981.5, "high": 10016.5, "low": 9971.5, "close": 10016.5, "volume": 0}, "trend_line": 10029.533333, "activity_lines": {"activity_5": 10013.3, "activity_10": 10057.736364, "activity_20": 10105.197619, "activity_30": 10083.123656}, "trend_signal": 0, "fair_value": 9548.487179, "relative_strength": -5.937328, "rate_of_change": 0.11079576647414463, "market_dynamics": -0.945026, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10042.818359, "high": 10042.818359, "low": 9919.0, "close": 9919.0, "volume": 386}, "trend_line": 10035.716667, "activity_lines": {"activity_5": 9971.666667, "activity_10": 10028.345455, "activity_20": 10086.378571, "activity_30": 10075.992473}, "trend_signal": 0, "fair_value": 9560.570513, "relative_strength": -5.512057, "rate_of_change": 0.06165126327120604, "market_dynamics": -1.100526, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9894.005859, "high": 10041.49707, "low": 9894.005859, "close": 9978.0, "volume": 208}, "trend_line": 10043.333333, "activity_lines": {"activity_5": 9969.033333, "activity_10": 10012.609091, "activity_20": 10073.114286, "activity_30": 10072.268817}, "trend_signal": 0, "fair_value": 9572.746795, "relative_strength": -4.78338, "rate_of_change": 0.07589558626187046, "market_dynamics": -1.057755, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9981.5, "high": 9981.5, "low": 9885.0, "close": 9885.0, "volume": 2}, "trend_line": 10042.983333, "activity_lines": {"activity_5": 9941.966667, "activity_10": 9983.009091, "activity_20": 10051.307143, "activity_30": 10062.053763}, "trend_signal": 0, "fair_value": 9583.846154, "relative_strength": -7.107479, "rate_of_change": -0.0034848987721073357, "market_dynamics": -1.121573, "expectation": {"probability": 62.7733, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9804.5, "high": 9804.5, "low": 9706.0, "close": 9667.5, "volume": 180}, "trend_line": 10037.666667, "activity_lines": {"activity_5": 9844.4, "activity_10": 9918.045455, "activity_20": 10009.366667, "activity_30": 10037.829032}, "trend_signal": 0, "fair_value": 9593.605769, "relative_strength": -9.09767, "rate_of_change": -0.052939110060361415, "market_dynamics": -1.1928, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9674.0, "high": 9752.130859, "low": 9674.0, "close": 9741.0, "volume": 220}, "trend_line": 10034.75, "activity_lines": {"activity_5": 9793.666667, "activity_10": 9873.763636, "activity_20": 9976.42619, "activity_30": 10018.689247}, "trend_signal": 0, "fair_value": 9604.38141, "relative_strength": -8.750797, "rate_of_change": -0.029057221132759763, "market_dynamics": -1.198073, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9754.44043, "high": 9759.5, "low": 9640.513672, "close": 9643.0, "volume": 48}, "trend_line": 10026.45, "activity_lines": {"activity_5": 9728.633333, "activity_10": 9819.581818, "activity_20": 9936.680952, "activity_30": 9993.415054}, "trend_signal": 0, "fair_value": 9614.128205, "relative_strength": -7.318006, "rate_of_change": -0.08271257380601682, "market_dynamics": -1.292701, "expectation": {"probability": 61.7054, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9706.5, "high": 9733.0, "low": 9690.0, "close": 9690.0, "volume": 0}, "trend_line": 10016.35, "activity_lines": {"activity_5": 9697.666667, "activity_10": 9784.236364, "activity_20": 9904.666667, "activity_30": 9971.708602}, "trend_signal": 0, "fair_value": 9624.038462, "relative_strength": -7.730821, "rate_of_change": -0.10073355973450587, "market_dynamics": -1.289299, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9656.5, "high": 9699.0, "low": 9656.5, "close": 9660.5, "volume": 0}, "trend_line": 10007.983333, "activity_lines": {"activity_5": 9676.066667, "activity_10": 9750.554545, "activity_20": 9872.880952, "activity_30": 9948.750538}, "trend_signal": 0, "fair_value": 9633.548077, "relative_strength": -7.333035, "rate_of_change": -0.08353009828929933, "market_dynamics": -1.265877, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9619.5, "high": 9633.0, "low": 9584.5, "close": 9585.5, "volume": 0}, "trend_line": 9995.55, "activity_lines": {"activity_5": 9644.433333, "activity_10": 9707.863636, "activity_20": 9836.583333, "activity_30": 9921.493548}, "trend_signal": 0, "fair_value": 9641.788462, "relative_strength": -8.805425, "rate_of_change": -0.12423414974127292, "market_dynamics": -1.307082, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9595.5, "high": 9874.0, "low": 9595.5, "close": 9874.0, "volume": 1}, "trend_line": 9999.183333, "activity_lines": {"activity_5": 9714.433333, "activity_10": 9725.209091, "activity_20": 9830.938095, "activity_30": 9913.651613}, "trend_signal": 0, "fair_value": 9651.602564, "relative_strength": -5.384729, "rate_of_change": 0.03634950552997669, "market_dynamics": -1.083146, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9908.44043, "high": 9997.5, "low": 9908.44043, "close": 9990.0, "volume": 697}, "trend_line": 10002.0, "activity_lines": {"activity_5": 9814.233333, "activity_10": 9766.236364, "activity_20": 9837.366667, "activity_30": 9913.05914}, "trend_signal": 0, "fair_value": 9662.455128, "relative_strength": -3.759813, "rate_of_change": 0.028168970466851847, "market_dynamics": -0.631299, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10012.5, "high": 10016.5, "low": 9950.0, "close": 9990.0, "volume": 24}, "trend_line": 10000.2, "activity_lines": {"activity_5": 9890.9, "activity_10": 9805.972727, "activity_20": 9844.22381, "activity_30": 9912.284946}, "trend_signal": 0, "fair_value": 9672.932692, "relative_strength": -4.676243, "rate_of_change": -0.017996400719848753, "market_dynamics": -0.2137, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10046.0, "high": 10082.0, "low": 10025.0, "close": 10025.0, "volume": 1}, "trend_line": 10000.8, "activity_lines": {"activity_5": 9959.233333, "activity_10": 9851.854545, "activity_20": 9855.154762, "activity_30": 9913.884946}, "trend_signal": 0, "fair_value": 9683.788462, "relative_strength": -2.775565, "rate_of_change": 0.0059998800023854, "market_dynamics": 0.263674, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10034.0, "high": 10132.0, "low": 10028.5, "close": 10106.0, "volume": 631}, "trend_line": 10001.416667, "activity_lines": {"activity_5": 10030.266667, "activity_10": 9909.918182, "activity_20": 9874.228571, "activity_30": 9920.672043}, "trend_signal": 0, "fair_value": 9694.352564, "relative_strength": -0.941458, "rate_of_change": 0.0061661767058658725, "market_dynamics": 0.652943, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10067.0, "high": 10212.663086, "low": 10044.047852, "close": 10145.0, "volume": 45}, "trend_line": 9997.183333, "activity_lines": {"activity_5": 10079.6, "activity_10": 9967.1, "activity_20": 9896.845238, "activity_30": 9929.935484}, "trend_signal": 0, "fair_value": 9704.108974, "relative_strength": 0.937175, "rate_of_change": -0.04232734362489539, "market_dynamics": 0.737564, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10192.5, "high": 10371.5, "low": 10192.5, "close": 10371.5, "volume": 1843}, "trend_line": 9998.683333, "activity_lines": {"activity_5": 10186.366667, "activity_10": 10058.118182, "activity_20": 9941.183333, "activity_30": 9954.084946}, "trend_signal": 0, "fair_value": 9715.689103, "relative_strength": 3.379592, "rate_of_change": 0.015004226190877237, "market_dynamics": 0.984559, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10400.0, "high": 10491.0, "low": 10341.5, "close": 10491.0, "volume": 59}, "trend_line": 10004.116667, "activity_lines": {"activity_5": 10307.533333, "activity_10": 10157.618182, "activity_20": 9996.128571, "activity_30": 9985.847312}, "trend_signal": 0, "fair_value": 9728.070513, "relative_strength": 2.13305, "rate_of_change": 0.054340494833624874, "market_dynamics": 1.140391, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10410.0, "high": 10441.0, "low": 10265.0, "close": 10265.0, "volume": 1}, "trend_line": 10005.85, "activity_lines": {"activity_5": 10319.966667, "activity_10": 10201.463636, "activity_20": 10027.57619, "activity_30": 10002.678495}, "trend_signal": 0, "fair_value": 9738.974359, "relative_strength": -0.278865, "rate_of_change": 0.017326197381501707, "market_dynamics": 1.083679, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10283.44043, "high": 10325.0, "low": 10240.0, "close": 10240.0, "volume": 1}, "trend_line": 10005.433333, "activity_lines": {"activity_5": 10308.066667, "activity_10": 10229.772727, "activity_20": 10054.97619, "activity_30": 10017.784946}, "trend_signal": 1, "fair_value": 9749.727564, "relative_strength": -0.665315, "rate_of_change": -0.004164233923150022, "market_dynamics": 1.05849, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10233.0, "high": 10407.5, "low": 10232.0, "close": 10407.5, "volume": 122}, "trend_line": 10016.033333, "activity_lines": {"activity_5": 10343.066667, "activity_10": 10276.636364, "activity_20": 10097.197619, "activity_30": 10043.724731}, "trend_signal": 1, "fair_value": 9761.86859, "relative_strength": 1.111524, "rate_of_change": 0.10594243794556643, "market_dynamics": 0.955953, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10352.5, "high": 10461.5, "low": 10320.5, "close": 10418.0, "volume": 0}, "trend_line": 10027.3, "activity_lines": {"activity_5": 10364.066667, "activity_10": 10315.709091, "activity_20": 10138.557143, "activity_30": 10069.658065}, "trend_signal": 1, "fair_value": 9774.25641, "relative_strength": 3.871218, "rate_of_change": 0.11248631694225084, "market_dynamics": 0.906671, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10485.0, "high": 10485.0, "low": 10442.0, "close": 10442.0, "volume": 0}, "trend_line": 10037.183333, "activity_lines": {"activity_5": 10389.966667, "activity_10": 10351.363636, "activity_20": 10179.82619, "activity_30": 10096.412903}, "trend_signal": 1, "fair_value": 9786.429487, "relative_strength": 3.231103, "rate_of_change": 0.09856424959861164, "market_dynamics": 0.935496, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10497.5, "high": 10630.5, "low": 10493.994141, "close": 10597.5, "volume": 1}, "trend_line": 10053.266667, "activity_lines": {"activity_5": 10470.966667, "activity_10": 10407.072727, "activity_20": 10233.695238, "activity_30": 10132.562366}, "trend_signal": 1, "fair_value": 9800.365385, "relative_strength": 3.786462, "rate_of_change": 0.16023752348052295, "market_dynamics": 1.064719, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10529.0, "high": 10838.363281, "low": 10379.0, "close": 10857.0, "volume": 2778}, "trend_line": 10079.5, "activity_lines": {"activity_5": 10616.3, "activity_10": 10499.554545, "activity_20": 10308.885714, "activity_30": 10184.416129}, "trend_signal": 1, "fair_value": 9816.560897, "relative_strength": 5.95035, "rate_of_change": 0.26094337163174475, "market_dynamics": 1.230899, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10926.0, "high": 10965.0, "low": 10825.5, "close": 10863.0, "volume": 2429}, "trend_line": 10102.383333, "activity_lines": {"activity_5": 10722.5, "activity_10": 10579.472727, "activity_20": 10378.983333, "activity_30": 10234.964516}, "trend_signal": 1, "fair_value": 9832.458333, "relative_strength": 2.887299, "rate_of_change": 0.22702845379234848, "market_dynamics": 1.41808, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10762.5, "high": 10762.5, "low": 10618.5, "close": 10618.5, "volume": 0}, "trend_line": 10116.033333, "activity_lines": {"activity_5": 10716.833333, "activity_10": 10601.881818, "activity_20": 10420.452381, "activity_30": 10268.262366}, "trend_signal": 1, "fair_value": 9845.798077, "relative_strength": 0.664241, "rate_of_change": 0.1351166308984846, "market_dynamics": 1.382816, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10603.0, "high": 10681.72168, "low": 10601.0, "close": 10674.0, "volume": 736}, "trend_line": 10135.95, "activity_lines": {"activity_5": 10716.3, "activity_10": 10629.890909, "activity_20": 10462.561905, "activity_30": 10304.260215}, "trend_signal": 1, "fair_value": 9860.211538, "relative_strength": -0.719124, "rate_of_change": 0.19688218043954253, "market_dynamics": 1.333072, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10803.0, "high": 10803.0, "low": 10622.5, "close": 10725.5, "volume": 84}, "trend_line": 10162.966667, "activity_lines": {"activity_5": 10717.466667, "activity_10": 10663.936364, "activity_20": 10504.890476, "activity_30": 10342.295699}, "trend_signal": 1, "fair_value": 9874.830128, "relative_strength": -0.43035, "rate_of_change": 0.266543017674711, "market_dynamics": 1.134793, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10748.0, "high": 10790.0, "low": 10574.5, "close": 10574.5, "volume": 0}, "trend_line": 10182.033333, "activity_lines": {"activity_5": 10659.766667, "activity_10": 10662.154545, "activity_20": 10527.766667, "activity_30": 10368.846237}, "trend_signal": 1, "fair_value": 9888.650641, "relative_strength": -2.06275, "rate_of_change": 0.18760925450941265, "market_dynamics": 0.782887, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10578.001953, "high": 10625.0, "low": 10557.5, "close": 10557.5, "volume": 421}, "trend_line": 10200.066667, "activity_lines": {"activity_5": 10615.233333, "activity_10": 10651.2, "activity_20": 10544.314286, "activity_30": 10393.069892}, "trend_signal": 1, "fair_value": 9901.073718, "relative_strength": -1.291976, "rate_of_change": 0.17710935930207233, "market_dynamics": 0.552728, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10532.0, "high": 10532.0, "low": 10466.0, "close": 10525.5, "volume": 0}, "trend_line": 10220.283333, "activity_lines": {"activity_5": 10580.4, "activity_10": 10631.7, "activity_20": 10554.559524, "activity_30": 10414.065591}, "trend_signal": 1, "fair_value": 9911.791667, "relative_strength": -3.116989, "rate_of_change": 0.19820131240324826, "market_dynamics": 0.17032, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10426.5, "high": 10426.5, "low": 10239.0, "close": 10234.0, "volume": 184}, "trend_line": 10228.816667, "activity_lines": {"activity_5": 10454.6, "activity_10": 10557.245455, "activity_20": 10534.492857, "activity_30": 10414.950538}, "trend_signal": 1, "fair_value": 9918.467949, "relative_strength": -4.248401, "rate_of_change": 0.08349410404745519, "market_dynamics": -0.286997, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10243.0, "high": 10243.0, "low": 10207.0, "close": 10237.5, "volume": 44}, "trend_line": 10240.566667, "activity_lines": {"activity_5": 10359.3, "activity_10": 10487.209091, "activity_20": 10513.597619, "activity_30": 10415.510753}, "trend_signal": 1, "fair_value": 9925.983974, "relative_strength": -3.542989, "rate_of_change": 0.11487154753596876, "market_dynamics": -0.602731, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10173.0, "high": 10289.0, "low": 10173.0, "close": 10289.0, "volume": 0}, "trend_line": 10261.283333, "activity_lines": {"activity_5": 10313.7, "activity_10": 10433.081818, "activity_20": 10496.595238, "activity_30": 10418.635484}, "trend_signal": 1, "fair_value": 9933.38141, "relative_strength": -3.104357, "rate_of_change": 0.2022999964128866, "market_dynamics": -0.828765, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10303.0, "high": 10339.0, "low": 10276.0, "close": 10320.5, "volume": 0}, "trend_line": 10280.6, "activity_lines": {"activity_5": 10297.633333, "activity_10": 10395.009091, "activity_20": 10481.721429, "activity_30": 10422.455914}, "trend_signal": 1, "fair_value": 9941.394231, "relative_strength": -2.842453, "rate_of_change": 0.18824806189571924, "market_dynamics": -0.937239, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10293.0, "high": 10317.5, "low": 10115.5, "close": 10206.5, "volume": 86}, "trend_line": 10299.383333, "activity_lines": {"activity_5": 10259.366667, "activity_10": 10346.072727, "activity_20": 10455.154762, "activity_30": 10417.675269}, "trend_signal": 0, "fair_value": 9948.086538, "relative_strength": 3.300932, "rate_of_change": 0.182706583273344, "market_dynamics": -0.958851, "expectation": {"probability": 59.3412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10140.0, "high": 10338.0, "low": 10140.0, "close": 10074.5, "volume": 875}, "trend_line": 10312.2, "activity_lines": {"activity_5": 10198.366667, "activity_10": 10280.627273, "activity_20": 10416.802381, "activity_30": 10403.166667}, "trend_signal": 0, "fair_value": 9954.080128, "relative_strength": 3.159365, "rate_of_change": 0.12444111055596305, "market_dynamics": -0.976108, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10044.5, "high": 10044.5, "low": 9954.0, "close": 9951.0, "volume": 46}, "trend_line": 10321.883333, "activity_lines": {"activity_5": 10106.833333, "activity_10": 10203.627273, "activity_20": 10368.671429, "activity_30": 10379.863441}, "trend_signal": 0, "fair_value": 9957.266026, "relative_strength": -1.778235, "rate_of_change": 0.09390171835300942, "market_dynamics": -1.061192, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9923.0, "high": 10034.5, "low": 9923.0, "close": 10009.5, "volume": 0}, "trend_line": 10336.016667, "activity_lines": {"activity_5": 10053.9, "activity_10": 10151.345455, "activity_20": 10327.607143, "activity_30": 10359.709677}, "trend_signal": 0, "fair_value": 9959.426282, "relative_strength": -2.71845, "rate_of_change": 0.1369259227607674, "market_dynamics": -1.171339, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9931.5, "high": 10012.0, "low": 9904.5, "close": 10012.0, "volume": 0}, "trend_line": 10340.616667, "activity_lines": {"activity_5": 10020.433333, "activity_10": 10109.790909, "activity_20": 10287.878571, "activity_30": 10338.805376}, "trend_signal": 0, "fair_value": 9961.612179, "relative_strength": -4.62594, "rate_of_change": 0.04450457219836799, "market_dynamics": -1.248825, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9976.0, "high": 10050.5, "low": 9976.0, "close": 10050.5, "volume": 0}, "trend_line": 10342.633333, "activity_lines": {"activity_5": 10020.366667, "activity_10": 10085.154545, "activity_20": 10253.7, "activity_30": 10320.088172}, "trend_signal": 0, "fair_value": 9964.208333, "relative_strength": -3.731755, "rate_of_change": 0.019502376550088314, "market_dynamics": -1.306687, "expectation": {"probability": 58.6655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10156.0, "high": 10174.0, "low": 10078.0, "close": 10122.0, "volume": 1142}, "trend_line": 10347.033333, "activity_lines": {"activity_5": 10054.533333, "activity_10": 10082.154545, "activity_20": 10228.080952, "activity_30": 10305.853763}, "trend_signal": 0, "fair_value": 9968.541667, "relative_strength": -4.446681, "rate_of_change": 0.04254235704132194, "market_dynamics": -1.162791, "expectation": {"probability": 59.1964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10051.0, "high": 10053.5, "low": 9952.0, "close": 9952.0, "volume": 1005}, "trend_line": 10344.6, "activity_lines": {"activity_5": 10028.866667, "activity_10": 10050.281818, "activity_20": 10187.795238, "activity_30": 10280.367742}, "trend_signal": 0, "fair_value": 9972.13141, "relative_strength": -6.307537, "rate_of_change": -0.023517204610121058, "market_dynamics": -1.083423, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9914.0, "high": 9988.0, "low": 9903.0, "close": 9959.5, "volume": 2089}, "trend_line": 10339.716667, "activity_lines": {"activity_5": 10005.633333, "activity_10": 10024.963636, "activity_20": 10151.297619, "activity_30": 10255.522581}, "trend_signal": 0, "fair_value": 9975.067308, "relative_strength": -6.684852, "rate_of_change": -0.04720659087833039, "market_dynamics": -0.970653, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9918.5, "high": 9939.5, "low": 9876.0, "close": 9924.0, "volume": 202}, "trend_line": 10332.35, "activity_lines": {"activity_5": 9973.9, "activity_10": 9999.181818, "activity_20": 10115.692857, "activity_30": 10228.702151}, "trend_signal": 0, "fair_value": 9976.141026, "relative_strength": -7.554834, "rate_of_change": -0.07124631396826876, "market_dynamics": -0.951819, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9902.0, "high": 9924.0, "low": 9845.0, "close": 9867.0, "volume": 1074}, "trend_line": 10315.533333, "activity_lines": {"activity_5": 9929.033333, "activity_10": 9970.245455, "activity_20": 10079.130952, "activity_30": 10198.67957}, "trend_signal": 0, "fair_value": 9977.548077, "relative_strength": -8.041213, "rate_of_change": -0.16275742691644168, "market_dynamics": -0.946651, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9855.639648, "high": 10016.0, "low": 9855.639648, "close": 9994.5, "volume": 901}, "trend_line": 10298.983333, "activity_lines": {"activity_5": 9938.9, "activity_10": 9970.663636, "activity_20": 10058.290476, "activity_30": 10177.967742}, "trend_signal": 0, "fair_value": 9980.157051, "relative_strength": -5.903425, "rate_of_change": -0.16043765713067734, "market_dynamics": -0.762809, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9963.5, "high": 9963.5, "low": 9776.5, "close": 9795.0, "volume": 0}, "trend_line": 10283.316667, "activity_lines": {"activity_5": 9890.766667, "activity_10": 9936.263636, "activity_20": 10021.685714, "activity_30": 10145.452688}, "trend_signal": 0, "fair_value": 9981.298077, "relative_strength": -7.834327, "rate_of_change": -0.15211856834258444, "market_dynamics": -0.801328, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9809.5, "high": 9886.0, "low": 9799.0, "close": 9879.0, "volume": 0}, "trend_line": 10271.283333, "activity_lines": {"activity_5": 9881.1, "activity_10": 9919.972727, "activity_20": 9997.511905, "activity_30": 10119.367742}, "trend_signal": 0, "fair_value": 9982.512821, "relative_strength": -7.136284, "rate_of_change": -0.11701802433660036, "market_dynamics": -0.678228, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9896.0, "high": 9978.368164, "low": 9896.0, "close": 10026.0, "volume": 147}, "trend_line": 10258.566667, "activity_lines": {"activity_5": 9925.8, "activity_10": 9932.781818, "activity_20": 9990.65, "activity_30": 10103.543011}, "trend_signal": 0, "fair_value": 9984.022436, "relative_strength": -6.881472, "rate_of_change": -0.12380795649111961, "market_dynamics": -0.498178, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.830002, "high": 101.519997, "low": 100.830002, "close": 101.235001, "volume": 0}, "trend_line": 9914.6745, "activity_lines": {"activity_5": 6655.445, "activity_10": 8140.833637, "activity_20": 9041.103333, "activity_30": 9448.23129}, "trend_signal": 0, "fair_value": 9922.697019, "relative_strength": -99.04659, "rate_of_change": -3.3522438188781334, "market_dynamics": -0.75677, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.650002, "high": 101.269997, "low": 100.040001, "close": 101.269997, "volume": 0}, "trend_line": 9569.9835, "activity_lines": {"activity_5": 4036.152666, "activity_10": 6529.787545, "activity_20": 8141.199357, "activity_30": 8815.108419}, "trend_signal": 0, "fair_value": 9860.862212, "relative_strength": -99.040959, "rate_of_change": -3.4765740418406974, "market_dynamics": -0.834185, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10146.0, "high": 10263.0, "low": 10146.0, "close": 10192.5, "volume": 0}, "trend_line": 9556.4835, "activity_lines": {"activity_5": 5440.152333, "activity_10": 6935.705636, "activity_20": 8250.616, "activity_30": 8855.270774}, "trend_signal": 0, "fair_value": 9863.346186, "relative_strength": -2.780866, "rate_of_change": -0.14106607393837198, "market_dynamics": -0.690385, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10191.5, "high": 10191.5, "low": 100.824997, "close": 100.824997, "volume": 210}, "trend_line": 9197.944333, "activity_lines": {"activity_5": 3453.760332, "activity_10": 5502.400999, "activity_20": 7399.135023, "activity_30": 8245.22829}, "trend_signal": 0, "fair_value": 9801.351474, "relative_strength": -99.021462, "rate_of_change": -3.751789735209618, "market_dynamics": -0.917095, "expectation": {"probability": 60.874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.459999, "high": 10043.5, "low": 101.459999, "close": 10009.0, "volume": 0}, "trend_line": 9169.477667, "activity_lines": {"activity_5": 5421.971666, "activity_10": 6049.831363, "activity_20": 7539.804881, "activity_30": 8297.554462}, "trend_signal": 0, "fair_value": 9800.438013, "relative_strength": -3.164043, "rate_of_change": -0.30948943556734465, "market_dynamics": -0.603538, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10039.5, "high": 10125.0, "low": 10039.5, "close": 10059.5, "volume": 137}, "trend_line": 9150.844333, "activity_lines": {"activity_5": 7408.149666, "activity_10": 6604.89809, "activity_20": 7686.767595, "activity_30": 8354.975258}, "trend_signal": 0, "fair_value": 9799.3675, "relative_strength": -4.448221, "rate_of_change": -0.20321041913935342, "market_dynamics": -0.225117, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10117.0, "high": 10153.0, "low": 10109.0, "close": 10109.0, "volume": 0}, "trend_line": 9132.011, "activity_lines": {"activity_5": 8746.943333, "activity_10": 7165.464818, "activity_20": 7839.144595, "activity_30": 8416.791752}, "trend_signal": 0, "fair_value": 9798.345064, "relative_strength": -2.472586, "rate_of_change": -0.20580978448165102, "market_dynamics": -0.122859, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10080.0, "high": 10200.0, "low": 10035.0, "close": 10035.0, "volume": 46}, "trend_line": 9108.994333, "activity_lines": {"activity_5": 9393.888333, "activity_10": 7710.495181, "activity_20": 7984.30969, "activity_30": 8475.049107}, "trend_signal": 0, "fair_value": 9797.079038, "relative_strength": -3.259748, "rate_of_change": -0.25204379407777616, "market_dynamics": 0.20243, "expectation": {"probability": 57.7065, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10027.0, "high": 10046.0, "low": 99.970001, "close": 100.32, "volume": 46}, "trend_line": 8759.855, "activity_lines": {"activity_5": 6739.773333, "activity_10": 6444.856454, "activity_20": 7182.914785, "activity_30": 7893.844312}, "trend_signal": 0, "fair_value": 9731.395192, "relative_strength": -99.021322, "rate_of_change": -3.832907566262737, "market_dynamics": 0.072779, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.959999, "high": 10102.0, "low": 99.959999, "close": 10102.0, "volume": 0}, "trend_line": 8744.671667, "activity_lines": {"activity_5": 7419.585333, "activity_10": 7175.499182, "activity_20": 7381.247404, "activity_30": 7980.434312}, "trend_signal": 0, "fair_value": 9726.760577, "relative_strength": -0.602623, "rate_of_change": -0.17332858820150607, "market_dynamics": 0.106262, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10080.5, "high": 10196.0, "low": 10080.0, "close": 10169.0, "volume": 2848}, "trend_line": 8732.788333, "activity_lines": {"activity_5": 8115.530667, "activity_10": 7916.941909, "activity_20": 7585.532404, "activity_30": 8072.326462}, "trend_signal": 0, "fair_value": 9725.334295, "relative_strength": -0.578835, "rate_of_change": -0.13589228335289658, "market_dynamics": 0.259959, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10125.0, "high": 10125.0, "low": 10064.740234, "close": 10086.0, "volume": 1016}, "trend_line": 8727.855, "activity_lines": {"activity_5": 8776.509333, "activity_10": 8460.243454, "activity_20": 7781.348357, "activity_30": 8159.630441}, "trend_signal": 0, "fair_value": 9722.58109, "relative_strength": -3.316721, "rate_of_change": -0.056492071167675885, "market_dynamics": 0.357677, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10085.0, "high": 10245.5, "low": 10085.0, "close": 10180.0, "volume": 0}, "trend_line": 8725.938333, "activity_lines": {"activity_5": 9470.354667, "activity_10": 8839.095364, "activity_20": 7986.288119, "activity_30": 8253.317215}, "trend_signal": 0, "fair_value": 9720.308654, "relative_strength": -1.530336, "rate_of_change": -0.0219603442082792, "market_dynamics": 0.630239, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10187.5, "high": 10225.0, "low": 10099.0, "close": 10108.0, "volume": 45}, "trend_line": 8719.905, "activity_lines": {"activity_5": 10130.533333, "activity_10": 9205.083636, "activity_20": 8183.285024, "activity_30": 8342.482484}, "trend_signal": 0, "fair_value": 9716.289423, "relative_strength": -1.266269, "rate_of_change": -0.069142512469775, "market_dynamics": 0.68424, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10084.0, "high": 13562.780273, "low": 10084.0, "close": 13562.780273, "volume": 1058}, "trend_line": 8827.981009, "activity_lines": {"activity_5": 11275.126758, "activity_10": 10017.265141, "activity_20": 8708.601478, "activity_30": 8654.92605}, "trend_signal": 0, "fair_value": 9737.214297, "relative_strength": 28.053516, "rate_of_change": 1.2394172757615882, "market_dynamics": 0.774619, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10181.5, "high": 10342.5, "low": 10181.5, "close": 10342.5, "volume": 892}, "trend_line": 8832.514342, "activity_lines": {"activity_5": 11115.574739, "activity_10": 10179.326954, "activity_20": 8909.897048, "activity_30": 8752.636952}, "trend_signal": 0, "fair_value": 9735.989938, "relative_strength": -2.779333, "rate_of_change": 0.051351866246422066, "market_dynamics": 0.819268, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10345.0, "high": 10434.0, "low": 10307.0, "close": 10307.0, "volume": 90}, "trend_line": 8840.264342, "activity_lines": {"activity_5": 10932.622721, "activity_10": 10329.788767, "activity_20": 9105.54738, "activity_30": 8847.765059}, "trend_signal": 1, "fair_value": 9737.656604, "relative_strength": -2.436311, "rate_of_change": 0.08774398432785471, "market_dynamics": 0.771796, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10327.0, "high": 10351.0, "low": 10303.5, "close": 10337.0, "volume": 27937}, "trend_line": 8853.131009, "activity_lines": {"activity_5": 10744.93737, "activity_10": 10482.105126, "activity_20": 9302.56676, "activity_30": 8944.32865}, "trend_signal": 1, "fair_value": 9740.996348, "relative_strength": -1.930843, "rate_of_change": 0.14554617941536926, "market_dynamics": 0.921783, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10324.5, "high": 10391.5, "low": 10324.5, "close": 10354.0, "volume": 0}, "trend_line": 8864.614342, "activity_lines": {"activity_5": 10552.452018, "activity_10": 10632.021484, "activity_20": 9498.624235, "activity_30": 9041.158908}, "trend_signal": 1, "fair_value": 9744.919425, "relative_strength": 0.191513, "rate_of_change": 0.12970928576936558, "market_dynamics": 0.668274, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10347.0, "high": 10347.0, "low": 102.480003, "close": 102.480003, "volume": 45}, "trend_line": 8534.297009, "activity_lines": {"activity_5": 6926.393334, "activity_10": 8731.594571, "activity_20": 8716.084567, "activity_30": 8475.859918}, "trend_signal": 0, "fair_value": 9683.521861, "relative_strength": -99.005096, "rate_of_change": -3.7262459511067227, "market_dynamics": 0.16414, "expectation": {"probability": 61.962, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10258.0, "high": 10289.0, "low": 10167.0, "close": 10213.5, "volume": 0}, "trend_line": 8539.730342, "activity_lines": {"activity_5": 7568.028001, "activity_10": 8851.344384, "activity_20": 8943.754042, "activity_30": 8584.195595}, "trend_signal": 0, "fair_value": 9687.739809, "relative_strength": 0.023535, "rate_of_change": 0.06366468139403908, "market_dynamics": 0.064654, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10221.0, "high": 10237.0, "low": 10136.5, "close": 10188.0, "volume": 7726}, "trend_line": 8541.930342, "activity_lines": {"activity_5": 8209.762667, "activity_10": 8965.648743, "activity_20": 9120.841303, "activity_30": 8690.535573}, "trend_signal": 0, "fair_value": 9691.691733, "relative_strength": 0.321589, "rate_of_change": 0.025761937577570743, "market_dynamics": -0.159221, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10167.0, "high": 10194.0, "low": 10118.5, "close": 10159.0, "volume": 92}, "trend_line": 8548.830342, "activity_lines": {"activity_5": 8849.764, "activity_10": 9072.825828, "activity_20": 9247.134611, "activity_30": 8794.862647}, "trend_signal": 1, "fair_value": 9694.64045, "relative_strength": -2.005164, "rate_of_change": 0.08077799424414502, "market_dynamics": -0.15168, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10107.112305, "high": 10107.112305, "low": 10065.0, "close": 10065.0, "volume": 130}, "trend_line": 8552.347009, "activity_lines": {"activity_5": 9470.298667, "activity_10": 9163.293823, "activity_20": 9364.635062, "activity_30": 8892.680045}, "trend_signal": 1, "fair_value": 9696.368015, "relative_strength": -2.179496, "rate_of_change": 0.04113623571078082, "market_dynamics": 0.076464, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10071.5, "high": 10097.5, "low": 10071.5, "close": 10082.0, "volume": 624}, "trend_line": 8557.613676, "activity_lines": {"activity_5": 10115.766667, "activity_10": 9257.634546, "activity_20": 9436.306108, "activity_30": 8991.367334}, "trend_signal": 1, "fair_value": 9698.710963, "relative_strength": -2.309514, "rate_of_change": 0.061581540066830205, "market_dynamics": 0.070712, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10068.0, "high": 10158.0, "low": 10068.0, "close": 10158.0, "volume": 0}, "trend_line": 8567.313676, "activity_lines": {"activity_5": 10121.266667, "activity_10": 9429.080364, "activity_20": 9514.867631, "activity_30": 9094.618065}, "trend_signal": 1, "fair_value": 9702.493015, "relative_strength": -2.695159, "rate_of_change": 0.11334935610849965, "market_dynamics": -0.011156, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.309998, "high": 102.040001, "low": 101.174004, "close": 102.040001, "volume": 49}, "trend_line": 8237.565009, "activity_lines": {"activity_5": 6778.48, "activity_10": 7775.524364, "activity_20": 8635.24963, "activity_30": 8548.471376}, "trend_signal": 0, "fair_value": 9642.256091, "relative_strength": -99.009711, "rate_of_change": -3.848915534909613, "market_dynamics": -0.381219, "expectation": {"probability": 63.6046, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10187.0, "high": 10187.0, "low": 10083.0, "close": 10083.0, "volume": 0}, "trend_line": 8247.165009, "activity_lines": {"activity_5": 7435.077334, "activity_10": 8122.233091, "activity_20": 8753.851438, "activity_30": 8667.531698}, "trend_signal": 0, "fair_value": 9645.659938, "relative_strength": -0.775806, "rate_of_change": 0.11653929273410077, "market_dynamics": -0.416011, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10013.400391, "high": 10013.400391, "low": 9973.0, "close": 10011.0, "volume": 18}, "trend_line": 8251.565009, "activity_lines": {"activity_5": 8072.741334, "activity_10": 8460.469091, "activity_20": 8865.367532, "activity_30": 8781.327504}, "trend_signal": 0, "fair_value": 9647.506091, "relative_strength": -1.782288, "rate_of_change": 0.05335166684791666, "market_dynamics": -0.456636, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10015.0, "high": 10132.0, "low": 10008.0, "close": 10078.0, "volume": 3920}, "trend_line": 8253.298342, "activity_lines": {"activity_5": 8736.338667, "activity_10": 8817.123273, "activity_20": 8936.070864, "activity_30": 8899.16202}, "trend_signal": 1, "fair_value": 9649.009297, "relative_strength": -2.026887, "rate_of_change": 0.02100611215096263, "market_dynamics": -0.412447, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10078.400391, "high": 10078.400391, "low": 10019.0, "close": 10019.0, "volume": 4}, "trend_line": 8583.890509, "activity_lines": {"activity_5": 9380.536, "activity_10": 8981.677091, "activity_20": 9001.269434, "activity_30": 9013.078256}, "trend_signal": 1, "fair_value": 9649.554168, "relative_strength": -2.840278, "rate_of_change": 4.005576356275147, "market_dynamics": -0.10769, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10024.0, "high": 10167.5, "low": 10024.0, "close": 10127.0, "volume": 92}, "trend_line": 8918.081509, "activity_lines": {"activity_5": 10070.0, "activity_10": 9169.403636, "activity_20": 9077.468004, "activity_30": 9112.633707}, "trend_signal": 1, "fair_value": 9650.406733, "relative_strength": -3.492396, "rate_of_change": 3.8932346544915473, "market_dynamics": 0.000908, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10104.179688, "high": 10143.0, "low": 10070.0, "close": 10143.0, "volume": 10}, "trend_line": 8916.431509, "activity_lines": {"activity_5": 10096.466667, "activity_10": 9361.148364, "activity_20": 9154.995146, "activity_30": 9191.660706}, "trend_signal": 1, "fair_value": 9650.736861, "relative_strength": -4.827565, "rate_of_change": -0.0185017371542801, "market_dynamics": 0.1367, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10211.0, "high": 10317.0, "low": 10211.0, "close": 10312.0, "volume": 1798}, "trend_line": 9256.804009, "activity_lines": {"activity_5": 10175.266667, "activity_10": 9583.911273, "activity_20": 9248.793716, "activity_30": 9281.697383}, "trend_signal": 0, "fair_value": 9653.845835, "relative_strength": 3.003343, "rate_of_change": 3.8173623568625734, "market_dynamics": 0.329441, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10362.0, "high": 10423.0, "low": 10227.0, "close": 10423.0, "volume": 11680}, "trend_line": 9270.604009, "activity_lines": {"activity_5": 10271.0, "activity_10": 9822.365091, "activity_20": 9352.192286, "activity_30": 9356.935834}, "trend_signal": 1, "fair_value": 9658.829809, "relative_strength": 4.703566, "rate_of_change": 0.14907953097617638, "market_dynamics": 0.492507, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10370.0, "high": 10493.0, "low": 10339.5, "close": 10384.5, "volume": 1740}, "trend_line": 9281.437343, "activity_lines": {"activity_5": 10330.9, "activity_10": 10047.618909, "activity_20": 9466.875524, "activity_30": 9428.800091}, "trend_signal": 1, "fair_value": 9663.240066, "relative_strength": 8.229923, "rate_of_change": 0.11685683035843077, "market_dynamics": 0.537706, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10301.5, "high": 10358.5, "low": 10265.0, "close": 10358.5, "volume": 250}, "trend_line": 9289.754009, "activity_lines": {"activity_5": 10357.766667, "activity_10": 10264.027273, "activity_20": 9578.882572, "activity_30": 9498.288005}, "trend_signal": 1, "fair_value": 9667.541348, "relative_strength": 7.754125, "rate_of_change": 0.08960536706389555, "market_dynamics": 0.532789, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10443.0, "high": 10487.339844, "low": 10330.5, "close": 10411.0, "volume": 7214}, "trend_line": 9302.287343, "activity_lines": {"activity_5": 10386.7, "activity_10": 10303.5, "activity_20": 9695.644381, "activity_30": 9570.626456}, "trend_signal": 1, "fair_value": 9672.893912, "relative_strength": 3.993244, "rate_of_change": 0.13491567147910838, "market_dynamics": 0.478877, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10434.5, "high": 10434.5, "low": 10251.0, "close": 10278.0, "volume": 100}, "trend_line": 9641.543343, "activity_lines": {"activity_5": 10353.433333, "activity_10": 10312.827273, "activity_20": 9799.387143, "activity_30": 9633.57566}, "trend_signal": 0, "fair_value": 9676.941989, "relative_strength": 1.676593, "rate_of_change": 3.6470169915283317, "market_dynamics": 0.356166, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10312.0, "high": 10312.0, "low": 10201.5, "close": 10201.5, "volume": 168}, "trend_line": 9644.860009, "activity_lines": {"activity_5": 10296.933333, "activity_10": 10303.390909, "activity_20": 9896.206095, "activity_30": 9669.701896}, "trend_signal": 1, "fair_value": 9680.432374, "relative_strength": 0.785275, "rate_of_change": 0.034399741638962866, "market_dynamics": 0.304497, "expectation": {"probability": 53.4861, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10235.5, "high": 10356.0, "low": 10235.5, "close": 10328.5, "volume": 219}, "trend_line": 9650.176676, "activity_lines": {"activity_5": 10297.533333, "activity_10": 10314.8, "activity_20": 9957.029714, "activity_30": 9713.807701}, "trend_signal": 1, "fair_value": 9685.781733, "relative_strength": 5.290958, "rate_of_change": 0.055124356341491224, "market_dynamics": 0.399015, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10292.620117, "high": 10388.0, "low": 10292.620117, "close": 10314.0, "volume": 91}, "trend_line": 9657.776676, "activity_lines": {"activity_5": 10297.033333, "activity_10": 10317.945455, "activity_20": 10015.924762, "activity_30": 9756.635013}, "trend_signal": 1, "fair_value": 9691.304168, "relative_strength": 5.661731, "rate_of_change": 0.07875503480575204, "market_dynamics": 0.295019, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10368.0, "high": 10368.0, "low": 10263.0, "close": 10305.5, "volume": 8304}, "trend_line": 9661.960009, "activity_lines": {"activity_5": 10296.666667, "activity_10": 10316.145455, "activity_20": 10073.410286, "activity_30": 9798.423614}, "trend_signal": 1, "fair_value": 9696.057374, "relative_strength": 7.291633, "rate_of_change": 0.04331569408098475, "market_dynamics": 0.409584, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10298.5, "high": 10586.0, "low": 10298.5, "close": 10586.0, "volume": 115}, "trend_line": 9677.893343, "activity_lines": {"activity_5": 10396.833333, "activity_10": 10362.390909, "activity_20": 10156.912476, "activity_30": 9858.039097}, "trend_signal": 1, "fair_value": 9702.214425, "relative_strength": 10.908511, "rate_of_change": 0.16490788603096748, "market_dynamics": 0.480152, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10586.0, "high": 10586.0, "low": 10444.0, "close": 10444.0, "volume": 8679}, "trend_line": 9573.934, "activity_lines": {"activity_5": 10429.133333, "activity_10": 10377.836364, "activity_20": 10224.409905, "activity_30": 9907.465333}, "trend_signal": 1, "fair_value": 9706.541348, "relative_strength": 6.904162, "rate_of_change": -1.074193931628664, "market_dynamics": 0.459016, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10415.0, "high": 10478.5, "low": 10400.0, "close": 10425.5, "volume": 1213}, "trend_line": 9576.700667, "activity_lines": {"activity_5": 10439.1, "activity_10": 10389.536364, "activity_20": 10288.421619, "activity_30": 9962.405075}, "trend_signal": 1, "fair_value": 9711.807374, "relative_strength": 7.595676, "rate_of_change": 0.028897911767512403, "market_dynamics": 0.396783, "expectation": {"probability": 52.1579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5da6919c-429b-45df-a455-545c64c4f18f/", "share_image": "https://sharemaestro.com/terminal/5da6919c-429b-45df-a455-545c64c4f18f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}