{"ticker": {"uuid": "5da9a874-83a3-418e-be54-0faa10c42ca3", "symbol": "SPPE", "name": "State Street SPDR S&P 500 UCITS ETF EUR Acc H", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPPE rose 3.33%, moving from 18.19 to 18.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.55 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 59.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.80"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18.255501, "high": 18.886, "low": 18.234501, "close": 18.7985, "volume": 481035}, "trend_line": 17.376167, "activity_lines": {"activity_5": 18.3226, "activity_10": 18.235509, "activity_20": 18.08245, "activity_30": 17.747151}, "trend_signal": 1, "fair_value": 14.530423, "relative_strength": 2.553006, "rate_of_change": 0.34968433408985206, "market_dynamics": 0.164677, "expectation": {"probability": 59.5333, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11.113, "high": 11.1915, "low": 10.816, "close": 10.867, "volume": 809792}, "trend_line": 10.552877, "activity_lines": {"activity_5": 11.125467, "activity_10": 11.157355, "activity_20": 10.976452, "activity_30": 10.781094}, "trend_signal": 1, "fair_value": 10.442757, "relative_strength": 0.837769, "rate_of_change": 0.31127942335313846, "market_dynamics": 0.950263, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.897, "high": 11.1435, "low": 10.8575, "close": 10.936, "volume": 618356}, "trend_line": 10.57696, "activity_lines": {"activity_5": 11.0338, "activity_10": 11.121045, "activity_20": 10.991038, "activity_30": 10.805812}, "trend_signal": 1, "fair_value": 10.455402, "relative_strength": 1.404338, "rate_of_change": 0.22821264760310564, "market_dynamics": 0.504674, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.993, "high": 11.3115, "low": 10.98, "close": 11.2445, "volume": 479524}, "trend_line": 10.602077, "activity_lines": {"activity_5": 11.072333, "activity_10": 11.143018, "activity_20": 11.031648, "activity_30": 10.848879}, "trend_signal": 1, "fair_value": 10.471945, "relative_strength": 3.097195, "rate_of_change": 0.23746898919916343, "market_dynamics": 0.160029, "expectation": {"probability": 56.6823, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.2585, "high": 11.2785, "low": 11.0515, "close": 11.1405, "volume": 1026718}, "trend_line": 10.631993, "activity_lines": {"activity_5": 11.088967, "activity_10": 11.139191, "activity_20": 11.05805, "activity_30": 10.883616}, "trend_signal": 1, "fair_value": 10.488296, "relative_strength": 3.020065, "rate_of_change": 0.2821711255256876, "market_dynamics": 0.006743, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.149, "high": 11.25, "low": 11.102, "close": 11.1205, "volume": 105106}, "trend_line": 10.663627, "activity_lines": {"activity_5": 11.109133, "activity_10": 11.130691, "activity_20": 11.078645, "activity_30": 10.915132}, "trend_signal": 1, "fair_value": 10.504774, "relative_strength": 2.036843, "rate_of_change": 0.2975359370533858, "market_dynamics": -0.210579, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.107, "high": 11.116, "low": 10.79, "close": 10.844, "volume": 298676}, "trend_line": 10.69394, "activity_lines": {"activity_5": 11.036567, "activity_10": 11.070145, "activity_20": 11.069383, "activity_30": 10.926769}, "trend_signal": 1, "fair_value": 10.520606, "relative_strength": 1.831131, "rate_of_change": 0.28426538175050187, "market_dynamics": -0.411704, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.788, "high": 10.7995, "low": 10.61, "close": 10.73, "volume": 508358}, "trend_line": 10.71574, "activity_lines": {"activity_5": 10.927533, "activity_10": 10.996682, "activity_20": 11.046712, "activity_30": 10.929096}, "trend_signal": 1, "fair_value": 10.534232, "relative_strength": 2.075313, "rate_of_change": 0.2038537713882882, "market_dynamics": -0.623168, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.7305, "high": 10.7345, "low": 10.454, "close": 10.6495, "volume": 229066}, "trend_line": 10.741823, "activity_lines": {"activity_5": 10.8054, "activity_10": 10.919791, "activity_20": 11.014305, "activity_30": 10.924822}, "trend_signal": 1, "fair_value": 10.545454, "relative_strength": 2.514728, "rate_of_change": 0.24340829471412945, "market_dynamics": -0.941974, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.6385, "high": 10.935, "low": 10.6385, "close": 10.778, "volume": 600708}, "trend_line": 10.77317, "activity_lines": {"activity_5": 10.765767, "activity_10": 10.880564, "activity_20": 10.993307, "activity_30": 10.927156}, "trend_signal": 0, "fair_value": 10.556978, "relative_strength": 4.125062, "rate_of_change": 0.2918219747244042, "market_dynamics": -0.961385, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.804, "high": 10.8935, "low": 10.5255, "close": 10.5255, "volume": 171855}, "trend_line": 10.7948, "activity_lines": {"activity_5": 10.666133, "activity_10": 10.8048, "activity_20": 10.946876, "activity_30": 10.911177}, "trend_signal": 0, "fair_value": 10.567669, "relative_strength": 4.419102, "rate_of_change": 0.20077655880302675, "market_dynamics": -1.037303, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.521, "high": 10.5725, "low": 10.267, "close": 10.305, "volume": 249325}, "trend_line": 10.797683, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.699609, "activity_20": 10.880324, "activity_30": 10.879577}, "trend_signal": 0, "fair_value": 10.580071, "relative_strength": 3.101704, "rate_of_change": 0.026707303516497374, "market_dynamics": -1.149962, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.298, "high": 10.855, "low": 10.28, "close": 10.855, "volume": 182979}, "trend_line": 10.818483, "activity_lines": {"activity_5": 10.618467, "activity_10": 10.704636, "activity_20": 10.868274, "activity_30": 10.883275}, "trend_signal": 0, "fair_value": 10.592032, "relative_strength": 4.968644, "rate_of_change": 0.1926339197029702, "market_dynamics": -1.101132, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.842, "high": 10.918, "low": 10.789, "close": 10.8635, "volume": 390936}, "trend_line": 10.8359, "activity_lines": {"activity_5": 10.698767, "activity_10": 10.712682, "activity_20": 10.857993, "activity_30": 10.88618}, "trend_signal": 0, "fair_value": 10.603217, "relative_strength": 4.7041, "rate_of_change": 0.16099299689244798, "market_dynamics": -1.083927, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.937, "high": 11.2395, "low": 10.925, "close": 11.186, "volume": 583816}, "trend_line": 10.864733, "activity_lines": {"activity_5": 10.8723, "activity_10": 10.786291, "activity_20": 10.878436, "activity_30": 10.908767}, "trend_signal": 0, "fair_value": 10.61614, "relative_strength": 3.144185, "rate_of_change": 0.26608772690776744, "market_dynamics": -0.693931, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.207, "high": 11.3265, "low": 11.2045, "close": 11.309, "volume": 236622}, "trend_line": 10.895683, "activity_lines": {"activity_5": 11.059633, "activity_10": 10.881436, "activity_20": 10.910105, "activity_30": 10.937429}, "trend_signal": 0, "fair_value": 10.628889, "relative_strength": 3.536261, "rate_of_change": 0.28486664145359764, "market_dynamics": -0.303451, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.3, "high": 11.3675, "low": 11.263, "close": 11.3525, "volume": 474508}, "trend_line": 10.9305, "activity_lines": {"activity_5": 11.209233, "activity_10": 10.981064, "activity_20": 10.944555, "activity_30": 10.966901}, "trend_signal": 1, "fair_value": 10.641047, "relative_strength": 1.629789, "rate_of_change": 0.31954857717501806, "market_dynamics": 0.101589, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.3525, "high": 11.431, "low": 11.2875, "close": 11.3905, "volume": 76421}, "trend_line": 10.967, "activity_lines": {"activity_5": 11.301667, "activity_10": 11.078355, "activity_20": 10.982248, "activity_30": 10.996578}, "trend_signal": 1, "fair_value": 10.654229, "relative_strength": -0.186795, "rate_of_change": 0.33392799963405334, "market_dynamics": 0.335841, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.413, "high": 11.7475, "low": 11.4105, "close": 11.7155, "volume": 333753}, "trend_line": 11.008333, "activity_lines": {"activity_5": 11.466733, "activity_10": 11.222727, "activity_20": 11.050683, "activity_30": 11.044869}, "trend_signal": 1, "fair_value": 10.668605, "relative_strength": 2.702004, "rate_of_change": 0.37688520105771717, "market_dynamics": 0.509195, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.7165, "high": 11.8415, "low": 11.716, "close": 11.8165, "volume": 324893}, "trend_line": 11.05265, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.366082, "activity_20": 11.127407, "activity_30": 11.097009}, "trend_signal": 1, "fair_value": 10.68358, "relative_strength": 3.820635, "rate_of_change": 0.40257684792056614, "market_dynamics": 0.686028, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.835, "high": 11.8905, "low": 11.828, "close": 11.8615, "volume": 101805}, "trend_line": 11.091033, "activity_lines": {"activity_5": 11.723567, "activity_10": 11.498736, "activity_20": 11.205926, "activity_30": 11.149192}, "trend_signal": 1, "fair_value": 10.698258, "relative_strength": 3.884995, "rate_of_change": 0.34727418311445324, "market_dynamics": 0.726006, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.8565, "high": 11.8565, "low": 11.595, "close": 11.676, "volume": 210218}, "trend_line": 11.121883, "activity_lines": {"activity_5": 11.7398, "activity_10": 11.573373, "activity_20": 11.26321, "activity_30": 11.186932}, "trend_signal": 1, "fair_value": 10.710608, "relative_strength": 3.120837, "rate_of_change": 0.2781526301472634, "market_dynamics": 0.826884, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.636, "high": 11.9015, "low": 11.618, "close": 11.8555, "volume": 345969}, "trend_line": 11.148517, "activity_lines": {"activity_5": 11.7943, "activity_10": 11.655718, "activity_20": 11.333736, "activity_30": 11.234262}, "trend_signal": 1, "fair_value": 10.724658, "relative_strength": 3.874258, "rate_of_change": 0.23947383729895022, "market_dynamics": 0.836921, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.8665, "high": 11.912, "low": 11.7225, "close": 11.8985, "volume": 223902}, "trend_line": 11.18295, "activity_lines": {"activity_5": 11.832133, "activity_10": 11.727691, "activity_20": 11.403979, "activity_30": 11.282648}, "trend_signal": 1, "fair_value": 10.737929, "relative_strength": 5.011062, "rate_of_change": 0.30885722289341205, "market_dynamics": 0.791074, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0185, "high": 12.1505, "low": 12.0115, "close": 12.1505, "volume": 265740}, "trend_line": 11.218517, "activity_lines": {"activity_5": 11.941767, "activity_10": 11.826664, "activity_20": 11.495107, "activity_30": 11.345071}, "trend_signal": 1, "fair_value": 10.754644, "relative_strength": 4.542633, "rate_of_change": 0.3180466692599032, "market_dynamics": 0.876441, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1285, "high": 12.2635, "low": 12.0165, "close": 12.2635, "volume": 150248}, "trend_line": 11.259867, "activity_lines": {"activity_5": 12.0668, "activity_10": 11.928645, "activity_20": 11.592188, "activity_30": 11.412489}, "trend_signal": 1, "fair_value": 10.769455, "relative_strength": 5.644834, "rate_of_change": 0.368587042298011, "market_dynamics": 0.997035, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2655, "high": 12.434, "low": 12.1965, "close": 12.409, "volume": 261672}, "trend_line": 11.297717, "activity_lines": {"activity_5": 12.213533, "activity_10": 12.039727, "activity_20": 11.697683, "activity_30": 11.486627}, "trend_signal": 1, "fair_value": 10.784603, "relative_strength": 6.654645, "rate_of_change": 0.3361496188187712, "market_dynamics": 1.120137, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.457, "high": 12.51, "low": 12.2665, "close": 12.4615, "volume": 326535}, "trend_line": 11.334883, "activity_lines": {"activity_5": 12.3289, "activity_10": 12.141145, "activity_20": 11.800726, "activity_30": 11.56171}, "trend_signal": 1, "fair_value": 10.800006, "relative_strength": 5.70115, "rate_of_change": 0.32896911827406494, "market_dynamics": 1.338289, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4165, "high": 12.6595, "low": 12.301, "close": 12.6245, "volume": 127913}, "trend_line": 11.3745, "activity_lines": {"activity_5": 12.4582, "activity_10": 12.252727, "activity_20": 11.911048, "activity_30": 11.644911}, "trend_signal": 1, "fair_value": 10.817888, "relative_strength": 5.018049, "rate_of_change": 0.3495139738098734, "market_dynamics": 1.4268, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6055, "high": 12.6715, "low": 12.53, "close": 12.6715, "volume": 431638}, "trend_line": 11.420433, "activity_lines": {"activity_5": 12.554767, "activity_10": 12.356327, "activity_20": 12.01644, "activity_30": 11.728588}, "trend_signal": 1, "fair_value": 10.837664, "relative_strength": 3.337474, "rate_of_change": 0.4038243439272037, "market_dynamics": 1.623089, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.73, "high": 12.849, "low": 12.603, "close": 12.7765, "volume": 439149}, "trend_line": 11.475917, "activity_lines": {"activity_5": 12.6516, "activity_10": 12.463473, "activity_20": 12.122817, "activity_30": 11.816076}, "trend_signal": 1, "fair_value": 10.855138, "relative_strength": 3.505607, "rate_of_change": 0.4858309663040066, "market_dynamics": 1.739339, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6885, "high": 12.8505, "low": 12.6375, "close": 12.674, "volume": 109842}, "trend_line": 11.53615, "activity_lines": {"activity_5": 12.680067, "activity_10": 12.535345, "activity_20": 12.208712, "activity_30": 11.893372}, "trend_signal": 1, "fair_value": 10.872001, "relative_strength": 1.861663, "rate_of_change": 0.5248643746726159, "market_dynamics": 1.65651, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.728, "high": 13.037, "low": 12.708, "close": 12.9725, "volume": 187145}, "trend_line": 11.604033, "activity_lines": {"activity_5": 12.790367, "activity_10": 12.643345, "activity_20": 12.311755, "activity_30": 11.98604}, "trend_signal": 1, "fair_value": 10.890443, "relative_strength": 2.570089, "rate_of_change": 0.588437216922458, "market_dynamics": 1.626279, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.971, "high": 13.0285, "low": 12.926, "close": 13.0165, "volume": 124856}, "trend_line": 11.6631, "activity_lines": {"activity_5": 12.881267, "activity_10": 12.739036, "activity_20": 12.408905, "activity_30": 12.077167}, "trend_signal": 1, "fair_value": 10.908036, "relative_strength": 1.183007, "rate_of_change": 0.50902130319692, "market_dynamics": 1.438148, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.0265, "low": 12.7885, "close": 12.878, "volume": 159603}, "trend_line": 11.721017, "activity_lines": {"activity_5": 12.899867, "activity_10": 12.789218, "activity_20": 12.482612, "activity_30": 12.155547}, "trend_signal": 1, "fair_value": 10.923151, "relative_strength": 1.706895, "rate_of_change": 0.49658324116229624, "market_dynamics": 1.226664, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.886, "high": 12.95, "low": 12.7345, "close": 12.776, "volume": 74855}, "trend_line": 11.7762, "activity_lines": {"activity_5": 12.8707, "activity_10": 12.807627, "activity_20": 12.538548, "activity_30": 12.223611}, "trend_signal": 1, "fair_value": 10.936475, "relative_strength": 2.113977, "rate_of_change": 0.4708038560135143, "market_dynamics": 1.05005, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7675, "high": 12.8045, "low": 12.3365, "close": 12.355, "volume": 408595}, "trend_line": 11.826567, "activity_lines": {"activity_5": 12.701233, "activity_10": 12.740173, "activity_20": 12.547402, "activity_30": 12.260953}, "trend_signal": 1, "fair_value": 10.947148, "relative_strength": -0.30492, "rate_of_change": 0.4277016355021262, "market_dynamics": 0.657834, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.3515, "high": 12.6405, "low": 12.3015, "close": 12.6145, "volume": 587125}, "trend_line": 11.889383, "activity_lines": {"activity_5": 12.639533, "activity_10": 12.720882, "activity_20": 12.576198, "activity_30": 12.311787}, "trend_signal": 1, "fair_value": 10.959347, "relative_strength": -0.702004, "rate_of_change": 0.5311431457666436, "market_dynamics": 0.363748, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.646, "high": 12.681, "low": 12.43, "close": 12.6695, "volume": 100537}, "trend_line": 11.956717, "activity_lines": {"activity_5": 12.620033, "activity_10": 12.708809, "activity_20": 12.604402, "activity_30": 12.362117}, "trend_signal": 1, "fair_value": 10.971007, "relative_strength": 0.453983, "rate_of_change": 0.5663372102656538, "market_dynamics": -0.086432, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.716, "high": 12.953, "low": 12.7085, "close": 12.91, "volume": 181932}, "trend_line": 12.027783, "activity_lines": {"activity_5": 12.703833, "activity_10": 12.739645, "activity_20": 12.650969, "activity_30": 12.423619}, "trend_signal": 1, "fair_value": 10.985363, "relative_strength": -1.954102, "rate_of_change": 0.5943604753712919, "market_dynamics": -0.330582, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.934, "high": 13.185, "low": 12.88, "close": 13.105, "volume": 63467}, "trend_line": 12.113767, "activity_lines": {"activity_5": 12.8505, "activity_10": 12.8016, "activity_20": 12.7109, "activity_30": 12.493117}, "trend_signal": 1, "fair_value": 11.000828, "relative_strength": -0.264899, "rate_of_change": 0.7148782115540315, "market_dynamics": -0.352431, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1395, "high": 13.2275, "low": 13.0535, "close": 13.12, "volume": 205103}, "trend_line": 12.2076, "activity_lines": {"activity_5": 12.980233, "activity_10": 12.860309, "activity_20": 12.766338, "activity_30": 12.558035}, "trend_signal": 1, "fair_value": 11.015693, "relative_strength": -0.216706, "rate_of_change": 0.7745980255357401, "market_dynamics": -0.382923, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.1265, "high": 13.165, "low": 12.886, "close": 12.89, "volume": 97094}, "trend_line": 12.275433, "activity_lines": {"activity_5": 12.9823, "activity_10": 12.869091, "activity_20": 12.792995, "activity_30": 12.602061}, "trend_signal": 1, "fair_value": 11.028949, "relative_strength": -1.010331, "rate_of_change": 0.5556620465939273, "market_dynamics": -0.377702, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1075, "high": 13.263, "low": 13.0105, "close": 13.2565, "volume": 69035}, "trend_line": 12.3552, "activity_lines": {"activity_5": 13.088167, "activity_10": 12.946009, "activity_20": 12.849631, "activity_30": 12.665356}, "trend_signal": 1, "fair_value": 11.044267, "relative_strength": 1.367049, "rate_of_change": 0.649810071872824, "market_dynamics": -0.343537, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.209, "high": 13.4695, "low": 13.186, "close": 13.426, "volume": 234268}, "trend_line": 12.429867, "activity_lines": {"activity_5": 13.2114, "activity_10": 13.049382, "activity_20": 12.915943, "activity_30": 12.73444}, "trend_signal": 1, "fair_value": 11.061664, "relative_strength": 5.628234, "rate_of_change": 0.6043366355866341, "market_dynamics": -0.188638, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.4585, "high": 13.6515, "low": 13.427, "close": 13.535, "volume": 144841}, "trend_line": 12.504067, "activity_lines": {"activity_5": 13.336567, "activity_10": 13.162609, "activity_20": 12.986562, "activity_30": 12.805739}, "trend_signal": 1, "fair_value": 11.07811, "relative_strength": 5.370261, "rate_of_change": 0.5969492674378525, "market_dynamics": -0.065459, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.539, "high": 13.6585, "low": 13.4865, "close": 13.6135, "volume": 255556}, "trend_line": 12.579433, "activity_lines": {"activity_5": 13.459233, "activity_10": 13.276309, "activity_20": 13.058602, "activity_30": 12.877315}, "trend_signal": 1, "fair_value": 11.094106, "relative_strength": 5.390912, "rate_of_change": 0.6027318951505994, "market_dynamics": 0.266485, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.5715, "high": 13.7345, "low": 13.486, "close": 13.7345, "volume": 65553}, "trend_line": 12.657567, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.389127, "activity_20": 13.136431, "activity_30": 12.951835}, "trend_signal": 1, "fair_value": 11.110421, "relative_strength": 4.841281, "rate_of_change": 0.621124974392728, "market_dynamics": 0.47021, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.759, "high": 13.959, "low": 13.759, "close": 13.9325, "volume": 135625}, "trend_line": 12.731467, "activity_lines": {"activity_5": 13.729133, "activity_10": 13.517582, "activity_20": 13.227055, "activity_30": 13.034089}, "trend_signal": 1, "fair_value": 11.128219, "relative_strength": 4.683097, "rate_of_change": 0.5838404805599692, "market_dynamics": 0.678169, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9195, "high": 14.0, "low": 13.6375, "close": 13.6375, "volume": 171233}, "trend_line": 12.792167, "activity_lines": {"activity_5": 13.725533, "activity_10": 13.569436, "activity_20": 13.283355, "activity_30": 13.092543}, "trend_signal": 1, "fair_value": 11.143203, "relative_strength": 5.575527, "rate_of_change": 0.47677145139675475, "market_dynamics": 0.755429, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.6575, "high": 13.807, "low": 13.3675, "close": 13.4735, "volume": 409135}, "trend_line": 12.8459, "activity_lines": {"activity_5": 13.653167, "activity_10": 13.578245, "activity_20": 13.319436, "activity_30": 13.1365}, "trend_signal": 1, "fair_value": 11.157279, "relative_strength": 2.81141, "rate_of_change": 0.42004611103029804, "market_dynamics": 0.831272, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.576, "high": 13.76, "low": 13.1335, "close": 13.174, "volume": 230009}, "trend_line": 12.895833, "activity_lines": {"activity_5": 13.485067, "activity_10": 13.5259, "activity_20": 13.323674, "activity_30": 13.157668}, "trend_signal": 1, "fair_value": 11.168853, "relative_strength": 4.723572, "rate_of_change": 0.38870768104997966, "market_dynamics": 0.633479, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.851, "high": 13.219, "low": 12.6735, "close": 13.166, "volume": 499669}, "trend_line": 12.939517, "activity_lines": {"activity_5": 13.3436, "activity_10": 13.471118, "activity_20": 13.324769, "activity_30": 13.175098}, "trend_signal": 1, "fair_value": 11.179815, "relative_strength": 4.180476, "rate_of_change": 0.33874508145383647, "market_dynamics": 0.300048, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2175, "high": 13.7415, "low": 13.168, "close": 13.6945, "volume": 240521}, "trend_line": 12.999383, "activity_lines": {"activity_5": 13.4162, "activity_10": 13.507409, "activity_20": 13.375276, "activity_30": 13.223806}, "trend_signal": 1, "fair_value": 11.194632, "relative_strength": 4.676528, "rate_of_change": 0.46266023685427765, "market_dynamics": 0.126904, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.7215, "high": 13.937, "low": 13.7085, "close": 13.9025, "volume": 226614}, "trend_line": 13.057783, "activity_lines": {"activity_5": 13.574, "activity_10": 13.573555, "activity_20": 13.442364, "activity_30": 13.282072}, "trend_signal": 1, "fair_value": 11.209651, "relative_strength": 4.363709, "rate_of_change": 0.44925209142619055, "market_dynamics": -0.061478, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.9145, "high": 13.9455, "low": 13.8075, "close": 13.8315, "volume": 183234}, "trend_line": 13.11005, "activity_lines": {"activity_5": 13.690467, "activity_10": 13.618127, "activity_20": 13.497812, "activity_30": 13.331989}, "trend_signal": 1, "fair_value": 11.22369, "relative_strength": 2.267316, "rate_of_change": 0.400274686751945, "market_dynamics": -0.019207, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.9255, "high": 13.9705, "low": 13.405, "close": 13.405, "volume": 198899}, "trend_line": 13.14325, "activity_lines": {"activity_5": 13.6409, "activity_10": 13.579764, "activity_20": 13.507614, "activity_30": 13.351018}, "trend_signal": 1, "fair_value": 11.23584, "relative_strength": 2.322485, "rate_of_change": 0.25324083432176675, "market_dynamics": -0.176368, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.432, "high": 13.907, "low": 13.363, "close": 13.901, "volume": 128916}, "trend_line": 13.191233, "activity_lines": {"activity_5": 13.741267, "activity_10": 13.635373, "activity_20": 13.559655, "activity_30": 13.399905}, "trend_signal": 1, "fair_value": 11.251901, "relative_strength": 3.731144, "rate_of_change": 0.3650771308466348, "market_dynamics": -0.305145, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.888, "high": 14.135, "low": 13.8575, "close": 14.043, "volume": 272441}, "trend_line": 13.238517, "activity_lines": {"activity_5": 13.839967, "activity_10": 13.713773, "activity_20": 13.619093, "activity_30": 13.454858}, "trend_signal": 1, "fair_value": 11.268876, "relative_strength": 4.526396, "rate_of_change": 0.35845019188122473, "market_dynamics": -0.366386, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0945, "high": 14.25, "low": 14.0555, "close": 14.201, "volume": 225108}, "trend_line": 13.2895, "activity_lines": {"activity_5": 13.9681, "activity_10": 13.818891, "activity_20": 13.687038, "activity_30": 13.516954}, "trend_signal": 1, "fair_value": 11.288824, "relative_strength": 1.525068, "rate_of_change": 0.38511111176576984, "market_dynamics": -0.327907, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.159, "high": 14.2315, "low": 14.0335, "close": 14.099, "volume": 459986}, "trend_line": 13.333583, "activity_lines": {"activity_5": 14.042333, "activity_10": 13.895218, "activity_20": 13.739121, "activity_30": 13.56918}, "trend_signal": 1, "fair_value": 11.306866, "relative_strength": 2.550499, "rate_of_change": 0.331713006508902, "market_dynamics": -0.037557, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.1755, "high": 14.362, "low": 14.055, "close": 14.355, "volume": 525628}, "trend_line": 13.389617, "activity_lines": {"activity_5": 14.184067, "activity_10": 14.006718, "activity_20": 13.810852, "activity_30": 13.635077}, "trend_signal": 1, "fair_value": 11.325459, "relative_strength": 2.963522, "rate_of_change": 0.4202471308724638, "market_dynamics": 0.287814, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.357, "high": 14.5215, "low": 14.3485, "close": 14.4705, "volume": 250801}, "trend_line": 13.43955, "activity_lines": {"activity_5": 14.300967, "activity_10": 14.117745, "activity_20": 13.887702, "activity_30": 13.704812}, "trend_signal": 1, "fair_value": 11.343667, "relative_strength": 2.226894, "rate_of_change": 0.37292328824641596, "market_dynamics": 0.429806, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.4795, "high": 14.4845, "low": 14.3285, "close": 14.425, "volume": 299044}, "trend_line": 13.4865, "activity_lines": {"activity_5": 14.364733, "activity_10": 14.196782, "activity_20": 13.952693, "activity_30": 13.768389}, "trend_signal": 1, "fair_value": 11.360539, "relative_strength": 2.811559, "rate_of_change": 0.34934205386340267, "market_dynamics": 0.630275, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.418, "high": 14.447, "low": 14.114, "close": 14.205, "volume": 61211}, "trend_line": 13.530733, "activity_lines": {"activity_5": 14.3297, "activity_10": 14.222536, "activity_20": 13.991167, "activity_30": 13.814744}, "trend_signal": 1, "fair_value": 11.374167, "relative_strength": 2.2775, "rate_of_change": 0.3279798316835368, "market_dynamics": 0.624248, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.148, "high": 14.8, "low": 14.095, "close": 14.7925, "volume": 321796}, "trend_line": 13.59795, "activity_lines": {"activity_5": 14.490233, "activity_10": 14.349609, "activity_20": 14.081883, "activity_30": 13.896148}, "trend_signal": 1, "fair_value": 11.392033, "relative_strength": 6.565266, "rate_of_change": 0.4967727912449473, "market_dynamics": 0.800186, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8395, "high": 14.87, "low": 14.498, "close": 14.5045, "volume": 470779}, "trend_line": 13.6696, "activity_lines": {"activity_5": 14.508533, "activity_10": 14.406845, "activity_20": 14.139183, "activity_30": 13.954635}, "trend_signal": 1, "fair_value": 11.407526, "relative_strength": 4.370483, "rate_of_change": 0.5269176603826311, "market_dynamics": 1.022291, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5445, "high": 14.745, "low": 14.43, "close": 14.707, "volume": 534675}, "trend_line": 13.73935, "activity_lines": {"activity_5": 14.584367, "activity_10": 14.480909, "activity_20": 14.211526, "activity_30": 14.021565}, "trend_signal": 1, "fair_value": 11.426206, "relative_strength": 5.060082, "rate_of_change": 0.5102563352256034, "market_dynamics": 1.146712, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.8095, "high": 14.902, "low": 14.7645, "close": 14.8955, "volume": 409688}, "trend_line": 13.81355, "activity_lines": {"activity_5": 14.707267, "activity_10": 14.574591, "activity_20": 14.29719, "activity_30": 14.096155}, "trend_signal": 1, "fair_value": 11.447046, "relative_strength": 4.574308, "rate_of_change": 0.5400546605188701, "market_dynamics": 1.405532, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8825, "high": 15.063, "low": 14.8745, "close": 15.0415, "volume": 239296}, "trend_line": 13.8846, "activity_lines": {"activity_5": 14.847467, "activity_10": 14.679318, "activity_20": 14.392174, "activity_30": 14.175377}, "trend_signal": 1, "fair_value": 11.46652, "relative_strength": 1.515142, "rate_of_change": 0.514350040358933, "market_dynamics": 1.337221, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.052, "high": 15.052, "low": 14.92, "close": 14.9485, "volume": 113078}, "trend_line": 13.94605, "activity_lines": {"activity_5": 14.9009, "activity_10": 14.751855, "activity_20": 14.471614, "activity_30": 14.244016}, "trend_signal": 1, "fair_value": 11.486007, "relative_strength": 0.693721, "rate_of_change": 0.44257666767497006, "market_dynamics": 1.298718, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.95, "high": 15.01, "low": 14.3155, "close": 14.718, "volume": 635906}, "trend_line": 13.999317, "activity_lines": {"activity_5": 14.8671, "activity_10": 14.767036, "activity_20": 14.522079, "activity_30": 14.293819}, "trend_signal": 1, "fair_value": 11.502616, "relative_strength": 1.651229, "rate_of_change": 0.3819504447495883, "market_dynamics": 1.186935, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.7165, "high": 14.8785, "low": 14.586, "close": 14.741, "volume": 46161}, "trend_line": 14.061017, "activity_lines": {"activity_5": 14.826733, "activity_10": 14.7798, "activity_20": 14.567381, "activity_30": 14.34167}, "trend_signal": 1, "fair_value": 11.518235, "relative_strength": 1.223826, "rate_of_change": 0.44073578732448226, "market_dynamics": 0.834893, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.7135, "high": 14.7295, "low": 14.505, "close": 14.6265, "volume": 58308}, "trend_line": 14.106683, "activity_lines": {"activity_5": 14.745933, "activity_10": 14.766827, "activity_20": 14.594279, "activity_30": 14.378153}, "trend_signal": 1, "fair_value": 11.535081, "relative_strength": 0.749502, "rate_of_change": 0.3247702495488104, "market_dynamics": 0.340764, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6935, "high": 14.862, "low": 14.35, "close": 14.35, "volume": 246481}, "trend_line": 14.137483, "activity_lines": {"activity_5": 14.5909, "activity_10": 14.699918, "activity_20": 14.590405, "activity_30": 14.393851}, "trend_signal": 1, "fair_value": 11.55084, "relative_strength": -2.664986, "rate_of_change": 0.21833623113243045, "market_dynamics": -0.260385, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.3245, "high": 14.818, "low": 14.237, "close": 14.818, "volume": 263125}, "trend_line": 14.18025, "activity_lines": {"activity_5": 14.637967, "activity_10": 14.715464, "activity_20": 14.628971, "activity_30": 14.437755}, "trend_signal": 1, "fair_value": 11.57218, "relative_strength": -2.776342, "rate_of_change": 0.302507879231399, "market_dynamics": -0.636681, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.8155, "high": 15.11, "low": 14.763, "close": 15.092, "volume": 218699}, "trend_line": 14.229533, "activity_lines": {"activity_5": 14.785067, "activity_10": 14.780364, "activity_20": 14.688936, "activity_30": 14.496577}, "trend_signal": 1, "fair_value": 11.597267, "relative_strength": -3.225572, "rate_of_change": 0.34754676398512624, "market_dynamics": -0.666184, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.8115, "high": 15.0935, "low": 14.6055, "close": 15.072, "volume": 360889}, "trend_line": 14.274117, "activity_lines": {"activity_5": 14.900567, "activity_10": 14.830945, "activity_20": 14.738962, "activity_30": 14.55093}, "trend_signal": 1, "fair_value": 11.620251, "relative_strength": -4.774338, "rate_of_change": 0.31332019118266496, "market_dynamics": -0.470265, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.661, "high": 15.009, "low": 14.611, "close": 14.8915, "volume": 1037020}, "trend_line": 14.306083, "activity_lines": {"activity_5": 14.933833, "activity_10": 14.842073, "activity_20": 14.766221, "activity_30": 14.590761}, "trend_signal": 1, "fair_value": 11.641988, "relative_strength": -6.028951, "rate_of_change": 0.2239437998161205, "market_dynamics": -0.138409, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9075, "high": 15.1, "low": 14.8, "close": 15.078, "volume": 367514}, "trend_line": 14.3541, "activity_lines": {"activity_5": 15.0116, "activity_10": 14.887182, "activity_20": 14.807202, "activity_30": 14.640562}, "trend_signal": 1, "fair_value": 11.667007, "relative_strength": -7.78005, "rate_of_change": 0.33564044050353636, "market_dynamics": -0.074507, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.084, "high": 15.1335, "low": 14.988, "close": 15.0075, "volume": 189016}, "trend_line": 14.405233, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.918809, "activity_20": 14.837293, "activity_30": 14.682717}, "trend_signal": 1, "fair_value": 11.691507, "relative_strength": -7.154737, "rate_of_change": 0.3562257473474484, "market_dynamics": -0.11158, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.8925, "high": 14.921, "low": 14.419, "close": 14.518, "volume": 212205}, "trend_line": 14.450033, "activity_lines": {"activity_5": 14.847267, "activity_10": 14.860364, "activity_20": 14.816438, "activity_30": 14.689992}, "trend_signal": 1, "fair_value": 11.714148, "relative_strength": -11.067243, "rate_of_change": 0.31099809354002544, "market_dynamics": -0.418714, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.7, "high": 14.7545, "low": 14.031, "close": 14.031, "volume": 1276461}, "trend_line": 14.478867, "activity_lines": {"activity_5": 14.553133, "activity_10": 14.717009, "activity_20": 14.748426, "activity_30": 14.662958}, "trend_signal": 1, "fair_value": 11.734296, "relative_strength": -15.518456, "rate_of_change": 0.19954279689188117, "market_dynamics": -0.707484, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.1475, "high": 14.15, "low": 13.6785, "close": 13.882, "volume": 924210}, "trend_line": 14.485117, "activity_lines": {"activity_5": 14.278733, "activity_10": 14.559473, "activity_20": 14.668317, "activity_30": 14.624451}, "trend_signal": 0, "fair_value": 11.750453, "relative_strength": -16.105649, "rate_of_change": 0.04316636101430741, "market_dynamics": -0.895461, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.849, "high": 14.0845, "low": 13.832, "close": 13.9355, "volume": 995230}, "trend_line": 14.486217, "activity_lines": {"activity_5": 14.089467, "activity_10": 14.4252, "activity_20": 14.595888, "activity_30": 14.588991}, "trend_signal": 0, "fair_value": 11.765446, "relative_strength": -15.197185, "rate_of_change": 0.007594001484414746, "market_dynamics": -1.069308, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1205, "high": 14.2705, "low": 13.8125, "close": 13.8125, "volume": 556549}, "trend_line": 14.485583, "activity_lines": {"activity_5": 13.935367, "activity_10": 14.2761, "activity_20": 14.513029, "activity_30": 14.545526}, "trend_signal": 0, "fair_value": 11.779571, "relative_strength": -14.13137, "rate_of_change": -0.004376573953018938, "market_dynamics": -1.086469, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6865, "high": 13.9645, "low": 12.69, "close": 12.802, "volume": 1706998}, "trend_line": 14.465483, "activity_lines": {"activity_5": 13.5241, "activity_10": 13.961555, "activity_20": 14.338598, "activity_30": 14.436908}, "trend_signal": 0, "fair_value": 11.787507, "relative_strength": -13.190965, "rate_of_change": -0.1387586540355286, "market_dynamics": -1.086469, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0125, "high": 13.403, "low": 11.9345, "close": 12.9775, "volume": 1480999}, "trend_line": 14.4347, "activity_lines": {"activity_5": 13.285733, "activity_10": 13.720555, "activity_20": 14.188988, "activity_30": 14.340909}, "trend_signal": 0, "fair_value": 11.797927, "relative_strength": -10.663282, "rate_of_change": -0.2128031258963239, "market_dynamics": -1.074023, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.3465, "high": 13.4615, "low": 12.994, "close": 13.064, "volume": 196258}, "trend_line": 14.402067, "activity_lines": {"activity_5": 13.146433, "activity_10": 13.533364, "activity_20": 14.055852, "activity_30": 14.252476}, "trend_signal": 0, "fair_value": 11.810539, "relative_strength": -13.407233, "rate_of_change": -0.2260732817446764, "market_dynamics": -1.180216, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8975, "high": 13.613, "low": 12.8405, "close": 13.5035, "volume": 421858}, "trend_line": 14.378817, "activity_lines": {"activity_5": 13.208167, "activity_10": 13.459309, "activity_20": 13.973295, "activity_30": 14.194504}, "trend_signal": 0, "fair_value": 11.827869, "relative_strength": -14.463136, "rate_of_change": -0.16143516066131952, "market_dynamics": -1.184007, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5905, "high": 13.998, "low": 13.413, "close": 13.9565, "volume": 720196}, "trend_line": 14.374067, "activity_lines": {"activity_5": 13.4497, "activity_10": 13.496245, "activity_20": 13.941205, "activity_30": 14.167258}, "trend_signal": 0, "fair_value": 11.849754, "relative_strength": -14.596653, "rate_of_change": -0.03303470654087598, "market_dynamics": -1.125937, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.907, "high": 14.028, "low": 13.759, "close": 13.9465, "volume": 480737}, "trend_line": 14.36045, "activity_lines": {"activity_5": 13.6783, "activity_10": 13.550473, "activity_20": 13.912886, "activity_30": 14.139673}, "trend_signal": 0, "fair_value": 11.873302, "relative_strength": -15.941386, "rate_of_change": -0.0947331051121439, "market_dynamics": -1.052416, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.3275, "high": 14.634, "low": 14.2665, "close": 14.6045, "volume": 748535}, "trend_line": 14.364917, "activity_lines": {"activity_5": 14.049933, "activity_10": 13.734727, "activity_20": 13.950907, "activity_30": 14.155418}, "trend_signal": 0, "fair_value": 11.903526, "relative_strength": -12.763711, "rate_of_change": 0.031106267561253297, "market_dynamics": -0.622982, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.5125, "high": 14.692, "low": 14.15, "close": 14.2955, "volume": 902542}, "trend_line": 14.3606, "activity_lines": {"activity_5": 14.2101, "activity_10": 13.852373, "activity_20": 13.96015, "activity_30": 14.15094}, "trend_signal": 0, "fair_value": 11.927657, "relative_strength": -13.883542, "rate_of_change": -0.030052383873852864, "market_dynamics": -0.244557, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.453, "high": 14.765, "low": 14.43, "close": 14.511, "volume": 495436}, "trend_line": 14.3708, "activity_lines": {"activity_5": 14.36, "activity_10": 14.001682, "activity_20": 13.991493, "activity_30": 14.160643}, "trend_signal": 0, "fair_value": 11.953439, "relative_strength": -13.707836, "rate_of_change": 0.07102767293845189, "market_dynamics": 0.024169, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.482, "high": 14.8035, "low": 14.4505, "close": 14.75, "volume": 422202}, "trend_line": 14.369383, "activity_lines": {"activity_5": 14.5224, "activity_10": 14.183982, "activity_20": 14.044831, "activity_30": 14.185108}, "trend_signal": 0, "fair_value": 11.984222, "relative_strength": -13.138269, "rate_of_change": -0.00986027221866564, "market_dynamics": 0.3356, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.768, "high": 14.9295, "low": 14.67, "close": 14.792, "volume": 371366}, "trend_line": 14.378967, "activity_lines": {"activity_5": 14.6459, "activity_10": 14.356873, "activity_20": 14.102493, "activity_30": 14.212373}, "trend_signal": 0, "fair_value": 12.019172, "relative_strength": -9.680816, "rate_of_change": 0.06669736619867575, "market_dynamics": 0.430876, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.7775, "high": 14.8895, "low": 14.57, "close": 14.726, "volume": 668706}, "trend_line": 14.3796, "activity_lines": {"activity_5": 14.691033, "activity_10": 14.481582, "activity_20": 14.155298, "activity_30": 14.234762}, "trend_signal": 0, "fair_value": 12.050206, "relative_strength": -9.158544, "rate_of_change": 0.004402263389300148, "market_dynamics": 0.560995, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.672, "high": 15.191, "low": 14.645, "close": 15.191, "volume": 868710}, "trend_line": 14.38945, "activity_lines": {"activity_5": 14.883067, "activity_10": 14.659045, "activity_20": 14.254036, "activity_30": 14.287111}, "trend_signal": 0, "fair_value": 12.08596, "relative_strength": -8.662326, "rate_of_change": 0.06849981918829548, "market_dynamics": 0.731855, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2175, "high": 15.4245, "low": 15.179, "close": 15.334, "volume": 664432}, "trend_line": 14.3992, "activity_lines": {"activity_5": 15.063067, "activity_10": 14.823836, "activity_20": 14.364967, "activity_30": 14.348049}, "trend_signal": 0, "fair_value": 12.120408, "relative_strength": -6.593574, "rate_of_change": 0.06775797546119115, "market_dynamics": 0.82232, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3515, "high": 15.4225, "low": 15.27, "close": 15.374, "volume": 1080768}, "trend_line": 14.413383, "activity_lines": {"activity_5": 15.201533, "activity_10": 14.962618, "activity_20": 14.478488, "activity_30": 14.41094}, "trend_signal": 0, "fair_value": 12.156084, "relative_strength": -7.875757, "rate_of_change": 0.09849852769597733, "market_dynamics": 0.986608, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2855, "high": 15.504, "low": 15.238, "close": 15.4625, "volume": 537948}, "trend_line": 14.4382, "activity_lines": {"activity_5": 15.3279, "activity_10": 15.091718, "activity_20": 14.598693, "activity_30": 14.478625}, "trend_signal": 1, "fair_value": 12.190526, "relative_strength": -7.18046, "rate_of_change": 0.1721802577507344, "market_dynamics": 1.038942, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4935, "high": 15.656, "low": 15.4295, "close": 15.653, "volume": 634924}, "trend_line": 14.4686, "activity_lines": {"activity_5": 15.473067, "activity_10": 15.227891, "activity_20": 14.732543, "activity_30": 14.556999}, "trend_signal": 1, "fair_value": 12.22411, "relative_strength": -5.531814, "rate_of_change": 0.21055256195370758, "market_dynamics": 1.076475, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7415, "high": 15.8045, "low": 15.263, "close": 15.31, "volume": 1255709}, "trend_line": 14.491383, "activity_lines": {"activity_5": 15.4421, "activity_10": 15.282636, "activity_20": 14.826002, "activity_30": 14.611283}, "trend_signal": 1, "fair_value": 12.255148, "relative_strength": -4.231207, "rate_of_change": 0.15746513138797424, "market_dynamics": 1.188659, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3695, "high": 15.703, "low": 15.368, "close": 15.637, "volume": 734746}, "trend_line": 14.534283, "activity_lines": {"activity_5": 15.5122, "activity_10": 15.378391, "activity_20": 14.943805, "activity_30": 14.685194}, "trend_signal": 1, "fair_value": 12.286257, "relative_strength": -4.912218, "rate_of_change": 0.2960379972015058, "market_dynamics": 1.162838, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7095, "high": 15.908, "low": 15.6285, "close": 15.8295, "volume": 536227}, "trend_line": 14.568, "activity_lines": {"activity_5": 15.626267, "activity_10": 15.488673, "activity_20": 15.071838, "activity_30": 14.768756}, "trend_signal": 1, "fair_value": 12.318815, "relative_strength": -4.253886, "rate_of_change": 0.23198254774590069, "market_dynamics": 1.245789, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.814, "high": 15.8825, "low": 15.572, "close": 15.881, "volume": 305836}, "trend_line": 14.5943, "activity_lines": {"activity_5": 15.727133, "activity_10": 15.588691, "activity_20": 15.195171, "activity_30": 14.853466}, "trend_signal": 1, "fair_value": 12.353594, "relative_strength": -3.700092, "rate_of_change": 0.18053267435475617, "market_dynamics": 1.22726, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.837, "high": 15.9305, "low": 15.75, "close": 15.823, "volume": 443859}, "trend_line": 14.619333, "activity_lines": {"activity_5": 15.780767, "activity_10": 15.658364, "activity_20": 15.298319, "activity_30": 14.932737}, "trend_signal": 1, "fair_value": 12.389677, "relative_strength": -2.008058, "rate_of_change": 0.17152586968884256, "market_dynamics": 1.197977, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.843, "high": 16.011999, "low": 15.6055, "close": 15.869, "volume": 653519}, "trend_line": 14.651917, "activity_lines": {"activity_5": 15.8384, "activity_10": 15.716455, "activity_20": 15.392298, "activity_30": 15.01336}, "trend_signal": 1, "fair_value": 12.425395, "relative_strength": -0.281816, "rate_of_change": 0.22288294548048088, "market_dynamics": 1.211101, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.914, "high": 16.1555, "low": 15.8935, "close": 16.136499, "volume": 375212}, "trend_line": 14.6872, "activity_lines": {"activity_5": 15.947933, "activity_10": 15.810854, "activity_20": 15.498395, "activity_30": 15.10914}, "trend_signal": 1, "fair_value": 12.466163, "relative_strength": 1.146411, "rate_of_change": 0.240808079925661, "market_dynamics": 1.170456, "expectation": {"probability": 60.3847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.157499, "high": 16.306, "low": 16.1325, "close": 16.249001, "volume": 931511}, "trend_line": 14.728583, "activity_lines": {"activity_5": 16.061667, "activity_10": 15.911118, "activity_20": 15.602669, "activity_30": 15.209901}, "trend_signal": 1, "fair_value": 12.510449, "relative_strength": 2.288152, "rate_of_change": 0.2817623508905695, "market_dynamics": 1.296423, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.296499, "high": 16.399, "low": 16.125999, "close": 16.219999, "volume": 1711598}, "trend_line": 14.785317, "activity_lines": {"activity_5": 16.137766, "activity_10": 15.9902, "activity_20": 15.693264, "activity_30": 15.306121}, "trend_signal": 1, "fair_value": 12.55494, "relative_strength": 1.809213, "rate_of_change": 0.3851965935894765, "market_dynamics": 1.354534, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.3235, "high": 16.512501, "low": 16.237, "close": 16.508499, "volume": 951470}, "trend_line": 14.8679, "activity_lines": {"activity_5": 16.287433, "activity_10": 16.107963, "activity_20": 15.800509, "activity_30": 15.417294}, "trend_signal": 1, "fair_value": 12.601332, "relative_strength": 1.076986, "rate_of_change": 0.5585473750748896, "market_dynamics": 1.367996, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.488001, "high": 16.5525, "low": 16.23, "close": 16.23, "volume": 811115}, "trend_line": 14.946167, "activity_lines": {"activity_5": 16.298566, "activity_10": 16.159536, "activity_20": 15.872164, "activity_30": 15.505172}, "trend_signal": 1, "fair_value": 12.646645, "relative_strength": 0.14014, "rate_of_change": 0.526415969975587, "market_dynamics": 1.234079, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.247499, "high": 16.448, "low": 15.985, "close": 16.162001, "volume": 1034611}, "trend_line": 15.020383, "activity_lines": {"activity_5": 16.262967, "activity_10": 16.182018, "activity_20": 15.928131, "activity_30": 15.583613}, "trend_signal": 1, "fair_value": 12.690374, "relative_strength": 1.60754, "rate_of_change": 0.4965554044725971, "market_dynamics": 0.946916, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.3685, "high": 16.506001, "low": 16.328501, "close": 16.450001, "volume": 1905232}, "trend_line": 15.1083, "activity_lines": {"activity_5": 16.321667, "activity_10": 16.247318, "activity_20": 16.003664, "activity_30": 15.675846}, "trend_signal": 1, "fair_value": 12.733429, "relative_strength": 1.856992, "rate_of_change": 0.5853179642622903, "market_dynamics": 0.841805, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.7505, "high": 16.926001, "low": 16.705, "close": 16.739, "volume": 1571572}, "trend_line": 15.239533, "activity_lines": {"activity_5": 16.4633, "activity_10": 16.353882, "activity_20": 16.098626, "activity_30": 15.781053}, "trend_signal": 1, "fair_value": 12.780455, "relative_strength": 4.982997, "rate_of_change": 0.8686152644572845, "market_dynamics": 0.816344, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.75, "high": 16.823, "low": 16.247, "close": 16.264, "volume": 1393792}, "trend_line": 15.349083, "activity_lines": {"activity_5": 16.412, "activity_10": 16.358482, "activity_20": 16.139079, "activity_30": 15.847147}, "trend_signal": 1, "fair_value": 12.820782, "relative_strength": 3.924147, "rate_of_change": 0.718854048874073, "market_dynamics": 0.725785, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5765, "high": 16.8165, "low": 16.2745, "close": 16.530001, "volume": 757982}, "trend_line": 15.464617, "activity_lines": {"activity_5": 16.465667, "activity_10": 16.403428, "activity_20": 16.197541, "activity_30": 15.923336}, "trend_signal": 1, "fair_value": 12.86271, "relative_strength": 4.457284, "rate_of_change": 0.7527094615359122, "market_dynamics": 0.634087, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.566999, "high": 16.579, "low": 15.915, "close": 16.082001, "volume": 2034481}, "trend_line": 15.550567, "activity_lines": {"activity_5": 16.350001, "activity_10": 16.3549, "activity_20": 16.20696, "activity_30": 15.963167}, "trend_signal": 1, "fair_value": 12.900813, "relative_strength": 5.277227, "rate_of_change": 0.5557848603686638, "market_dynamics": 0.290785, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.2145, "high": 16.743, "low": 16.164499, "close": 16.726, "volume": 1421358}, "trend_line": 15.642883, "activity_lines": {"activity_5": 16.454334, "activity_10": 16.424455, "activity_20": 16.27415, "activity_30": 16.039001}, "trend_signal": 1, "fair_value": 12.94264, "relative_strength": 6.248136, "rate_of_change": 0.5936503794363273, "market_dynamics": 0.041648, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.627001, "high": 16.856001, "low": 16.610001, "close": 16.791, "volume": 676910}, "trend_line": 15.7377, "activity_lines": {"activity_5": 16.561934, "activity_10": 16.497155, "activity_20": 16.341093, "activity_30": 16.113073}, "trend_signal": 1, "fair_value": 12.986227, "relative_strength": 5.932168, "rate_of_change": 0.6061350711374676, "market_dynamics": -0.048168, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.818001, "high": 16.876499, "low": 16.639999, "close": 16.650499, "volume": 1142213}, "trend_line": 15.8059, "activity_lines": {"activity_5": 16.619233, "activity_10": 16.533927, "activity_20": 16.388329, "activity_30": 16.171964}, "trend_signal": 1, "fair_value": 13.030885, "relative_strength": 4.492473, "rate_of_change": 0.4333543020898807, "market_dynamics": -0.125602, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.719999, "high": 16.775499, "low": 16.466, "close": 16.686501, "volume": 1406933}, "trend_line": 15.8856, "activity_lines": {"activity_5": 16.662767, "activity_10": 16.574664, "activity_20": 16.434243, "activity_30": 16.228776}, "trend_signal": 1, "fair_value": 13.076086, "relative_strength": 4.441059, "rate_of_change": 0.5042420868156877, "market_dynamics": -0.108867, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.754499, "high": 16.8435, "low": 16.739, "close": 16.841999, "volume": 894015}, "trend_line": 15.9633, "activity_lines": {"activity_5": 16.7477, "activity_10": 16.635373, "activity_20": 16.488412, "activity_30": 16.29048}, "trend_signal": 1, "fair_value": 13.122315, "relative_strength": 5.331262, "rate_of_change": 0.489122223900892, "market_dynamics": -0.241903, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.896999, "high": 16.92, "low": 16.690001, "close": 16.7155, "volume": 652932}, "trend_line": 16.028817, "activity_lines": {"activity_5": 16.7398, "activity_10": 16.660718, "activity_20": 16.524795, "activity_30": 16.339009}, "trend_signal": 1, "fair_value": 13.167099, "relative_strength": 3.854144, "rate_of_change": 0.4104226569694225, "market_dynamics": -0.381119, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.7775, "high": 17.002001, "low": 16.769501, "close": 16.982, "volume": 956497}, "trend_line": 16.101817, "activity_lines": {"activity_5": 16.821433, "activity_10": 16.729691, "activity_20": 16.582341, "activity_30": 16.400504}, "trend_signal": 1, "fair_value": 13.211954, "relative_strength": 2.606309, "rate_of_change": 0.45542974256927626, "market_dynamics": -0.368386, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.924, "high": 17.077, "low": 16.8365, "close": 16.978001, "volume": 624332}, "trend_line": 16.176883, "activity_lines": {"activity_5": 16.889, "activity_10": 16.793518, "activity_20": 16.634262, "activity_30": 16.457032}, "trend_signal": 1, "fair_value": 13.257425, "relative_strength": 2.551824, "rate_of_change": 0.4661958336751662, "market_dynamics": -0.316147, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.783501, "high": 16.9195, "low": 16.559, "close": 16.8995, "volume": 652280}, "trend_line": 16.233833, "activity_lines": {"activity_5": 16.908567, "activity_10": 16.830091, "activity_20": 16.673207, "activity_30": 16.503653}, "trend_signal": 1, "fair_value": 13.300284, "relative_strength": 3.78424, "rate_of_change": 0.35204557021275673, "market_dynamics": -0.292585, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.872999, "high": 17.105, "low": 16.7815, "close": 16.926001, "volume": 1285042}, "trend_line": 16.2869, "activity_lines": {"activity_5": 16.922767, "activity_10": 16.864764, "activity_20": 16.709769, "activity_30": 16.548309}, "trend_signal": 1, "fair_value": 13.341534, "relative_strength": 5.491714, "rate_of_change": 0.32689137556114223, "market_dynamics": -0.159439, "expectation": {"probability": 59.8212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.783001, "high": 17.084499, "low": 16.542, "close": 16.8305, "volume": 1080176}, "trend_line": 16.33545, "activity_lines": {"activity_5": 16.899534, "activity_10": 16.866728, "activity_20": 16.733476, "activity_30": 16.58338}, "trend_signal": 1, "fair_value": 13.383762, "relative_strength": 4.129756, "rate_of_change": 0.29809233187409706, "market_dynamics": -0.330168, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.926001, "high": 17.040001, "low": 16.575001, "close": 16.7265, "volume": 1609668}, "trend_line": 16.377583, "activity_lines": {"activity_5": 16.833967, "activity_10": 16.847882, "activity_20": 16.74451, "activity_30": 16.608609}, "trend_signal": 1, "fair_value": 13.425781, "relative_strength": 2.678056, "rate_of_change": 0.25792371804878195, "market_dynamics": -0.431566, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.7145, "high": 16.851, "low": 16.538, "close": 16.8025, "volume": 1283166}, "trend_line": 16.4159, "activity_lines": {"activity_5": 16.810767, "activity_10": 16.844027, "activity_20": 16.760369, "activity_30": 16.636023}, "trend_signal": 1, "fair_value": 13.469806, "relative_strength": 1.757108, "rate_of_change": 0.23396004160076161, "market_dynamics": -0.547319, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.7605, "high": 16.974501, "low": 16.636999, "close": 16.7675, "volume": 462298}, "trend_line": 16.464483, "activity_lines": {"activity_5": 16.7876, "activity_10": 16.831046, "activity_20": 16.771495, "activity_30": 16.658707}, "trend_signal": 1, "fair_value": 13.5127, "relative_strength": 1.392655, "rate_of_change": 0.29595087689374755, "market_dynamics": -0.681006, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.516001, "high": 16.771, "low": 16.363001, "close": 16.459999, "volume": 1701490}, "trend_line": 16.491917, "activity_lines": {"activity_5": 16.670733, "activity_10": 16.760682, "activity_20": 16.750776, "activity_30": 16.658417}, "trend_signal": 1, "fair_value": 13.554963, "relative_strength": 6.402088, "rate_of_change": 0.16662533527472143, "market_dynamics": -0.70934, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.189501, "high": 16.646999, "low": 16.155001, "close": 16.211, "volume": 1409267}, "trend_line": 16.504633, "activity_lines": {"activity_5": 16.501933, "activity_10": 16.651991, "activity_20": 16.704924, "activity_30": 16.640294}, "trend_signal": 0, "fair_value": 13.595818, "relative_strength": 5.165135, "rate_of_change": 0.07710443849552182, "market_dynamics": -0.886506, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.236, "high": 16.469, "low": 15.9275, "close": 15.9495, "volume": 1469204}, "trend_line": 16.506917, "activity_lines": {"activity_5": 16.287266, "activity_10": 16.504927, "activity_20": 16.635305, "activity_30": 16.604479}, "trend_signal": 0, "fair_value": 13.634747, "relative_strength": 8.073685, "rate_of_change": 0.013838538548558224, "market_dynamics": -0.996592, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.719, "high": 16.212999, "low": 15.6, "close": 15.604, "volume": 1693373}, "trend_line": 16.499617, "activity_lines": {"activity_5": 16.009233, "activity_10": 16.313818, "activity_20": 16.53654, "activity_30": 16.546226}, "trend_signal": 0, "fair_value": 13.669269, "relative_strength": 5.847558, "rate_of_change": -0.044223885053767155, "market_dynamics": -1.089624, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5335, "high": 16.1145, "low": 15.502, "close": 15.999, "volume": 1554272}, "trend_line": 16.50395, "activity_lines": {"activity_5": 15.942767, "activity_10": 16.219509, "activity_20": 16.478538, "activity_30": 16.513928}, "trend_signal": 0, "fair_value": 13.706244, "relative_strength": 4.250731, "rate_of_change": 0.02626121563912079, "market_dynamics": -1.125657, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.045, "high": 16.637501, "low": 15.92, "close": 16.605499, "volume": 642638}, "trend_line": 16.519583, "activity_lines": {"activity_5": 16.1297, "activity_10": 16.251845, "activity_20": 16.480826, "activity_30": 16.52048}, "trend_signal": 0, "fair_value": 13.746401, "relative_strength": 5.127277, "rate_of_change": 0.09472277848636913, "market_dynamics": -1.056103, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.484501, "high": 17.323, "low": 16.458, "close": 17.323, "volume": 1151526}, "trend_line": 16.555383, "activity_lines": {"activity_5": 16.5461, "activity_10": 16.420463, "activity_20": 16.548955, "activity_30": 16.572313}, "trend_signal": 0, "fair_value": 13.791285, "relative_strength": 5.42122, "rate_of_change": 0.21671249207681742, "market_dynamics": -0.736682, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.222, "high": 17.374001, "low": 17.182501, "close": 17.3395, "volume": 1105503}, "trend_line": 16.5927, "activity_lines": {"activity_5": 16.893866, "activity_10": 16.583127, "activity_20": 16.615812, "activity_30": 16.622901}, "trend_signal": 0, "fair_value": 13.835894, "relative_strength": 7.681494, "rate_of_change": 0.22540704736339598, "market_dynamics": -0.408244, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.375999, "high": 17.431499, "low": 17.2845, "close": 17.395, "volume": 746322}, "trend_line": 16.62225, "activity_lines": {"activity_5": 17.167467, "activity_10": 16.744736, "activity_20": 16.685343, "activity_30": 16.674662}, "trend_signal": 1, "fair_value": 13.881324, "relative_strength": 6.955752, "rate_of_change": 0.17809036504005019, "market_dynamics": -0.052365, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.572001, "high": 17.948999, "low": 17.450001, "close": 17.937, "volume": 549967}, "trend_line": 16.67915, "activity_lines": {"activity_5": 17.502333, "activity_10": 16.994118, "activity_20": 16.802948, "activity_30": 16.759485}, "trend_signal": 1, "fair_value": 13.930308, "relative_strength": 9.626897, "rate_of_change": 0.34231226217869926, "market_dynamics": 0.33857, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9305, "high": 18.231501, "low": 17.810499, "close": 18.046499, "volume": 620045}, "trend_line": 16.741967, "activity_lines": {"activity_5": 17.7445, "activity_10": 17.242145, "activity_20": 16.925026, "activity_30": 16.847701}, "trend_signal": 1, "fair_value": 13.97884, "relative_strength": 11.639258, "rate_of_change": 0.3766199116861412, "market_dynamics": 0.492071, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.912001, "high": 18.192499, "low": 17.8095, "close": 18.192499, "volume": 567882}, "trend_line": 16.80005, "activity_lines": {"activity_5": 17.939266, "activity_10": 17.487872, "activity_20": 17.055274, "activity_30": 16.941284}, "trend_signal": 1, "fair_value": 14.028234, "relative_strength": 7.913644, "rate_of_change": 0.3469305607877491, "market_dynamics": 0.618844, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.313999, "high": 18.4405, "low": 18.219, "close": 18.4245, "volume": 461227}, "trend_line": 16.856233, "activity_lines": {"activity_5": 18.1534, "activity_10": 17.739754, "activity_20": 17.200583, "activity_30": 17.046087}, "trend_signal": 1, "fair_value": 14.077686, "relative_strength": 7.952852, "rate_of_change": 0.334421623745172, "market_dynamics": 0.747459, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.313499, "high": 18.3645, "low": 18.189501, "close": 18.189501, "volume": 428359}, "trend_line": 16.920417, "activity_lines": {"activity_5": 18.216867, "activity_10": 17.903909, "activity_20": 17.316643, "activity_30": 17.132104}, "trend_signal": 1, "fair_value": 14.125372, "relative_strength": 7.674615, "rate_of_change": 0.38077309443931456, "market_dynamics": 0.729203, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.896, "high": 18.097, "low": 17.8895, "close": 18.063499, "volume": 106811}, "trend_line": 16.971533, "activity_lines": {"activity_5": 18.185366, "activity_10": 17.998145, "activity_20": 17.414933, "activity_30": 17.205851}, "trend_signal": 1, "fair_value": 14.170288, "relative_strength": 7.1511, "rate_of_change": 0.3020965736246357, "market_dynamics": 0.664354, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.145, "high": 18.198, "low": 18.127501, "close": 18.188999, "volume": 51589}, "trend_line": 17.041767, "activity_lines": {"activity_5": 18.187266, "activity_10": 18.077663, "activity_20": 17.519633, "activity_30": 17.284398}, "trend_signal": 1, "fair_value": 14.217234, "relative_strength": 6.091748, "rate_of_change": 0.4138341539329372, "market_dynamics": 0.600697, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.7875, "high": 17.896999, "low": 17.700001, "close": 17.896999, "volume": 98111}, "trend_line": 17.0808, "activity_lines": {"activity_5": 18.082333, "activity_10": 18.075299, "activity_20": 17.590509, "activity_30": 17.339574}, "trend_signal": 1, "fair_value": 14.26091, "relative_strength": 5.443891, "rate_of_change": 0.229043150278958, "market_dynamics": 0.489521, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.2075, "high": 18.216499, "low": 18.179501, "close": 18.204, "volume": 89831}, "trend_line": 17.1279, "activity_lines": {"activity_5": 18.099433, "activity_10": 18.118318, "activity_20": 17.685545, "activity_30": 17.412038}, "trend_signal": 1, "fair_value": 14.306942, "relative_strength": 2.466322, "rate_of_change": 0.2757482085148258, "market_dynamics": 0.478316, "expectation": {"probability": 60.4155, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.209, "high": 18.332001, "low": 18.002501, "close": 18.319, "volume": 1421091}, "trend_line": 17.183517, "activity_lines": {"activity_5": 18.169566, "activity_10": 18.166527, "activity_20": 17.784497, "activity_30": 17.488884}, "trend_signal": 1, "fair_value": 14.352106, "relative_strength": 5.757217, "rate_of_change": 0.3247158145481818, "market_dynamics": 0.691421, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.299999, "high": 18.3815, "low": 18.029499, "close": 18.122, "volume": 606330}, "trend_line": 17.231367, "activity_lines": {"activity_5": 18.1654, "activity_10": 18.162118, "activity_20": 17.857466, "activity_30": 17.549431}, "trend_signal": 1, "fair_value": 14.395538, "relative_strength": 5.341421, "rate_of_change": 0.2784645308640856, "market_dynamics": 0.68912, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.098499, "high": 18.237, "low": 17.903, "close": 18.056499, "volume": 694935}, "trend_line": 17.27185, "activity_lines": {"activity_5": 18.1355, "activity_10": 18.142436, "activity_20": 17.917747, "activity_30": 17.602665}, "trend_signal": 1, "fair_value": 14.437978, "relative_strength": 3.629689, "rate_of_change": 0.23493783168800145, "market_dynamics": 0.603082, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.144501, "high": 18.162001, "low": 17.76, "close": 18.0285, "volume": 581659}, "trend_line": 17.315617, "activity_lines": {"activity_5": 18.1051, "activity_10": 18.117481, "activity_20": 17.967759, "activity_30": 17.651481}, "trend_signal": 1, "fair_value": 14.481151, "relative_strength": 1.188504, "rate_of_change": 0.25340076482831314, "market_dynamics": 0.41387, "expectation": {"probability": 57.8885, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.255501, "high": 18.886, "low": 18.234501, "close": 18.7985, "volume": 481035}, "trend_line": 17.376167, "activity_lines": {"activity_5": 18.3226, "activity_10": 18.235509, "activity_20": 18.08245, "activity_30": 17.747151}, "trend_signal": 1, "fair_value": 14.530423, "relative_strength": 2.553006, "rate_of_change": 0.34968433408985206, "market_dynamics": 0.164677, "expectation": {"probability": 59.5333, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [11.113, 10.897, 10.993, 11.2585, 11.149, 11.107, 10.788, 10.7305, 10.6385, 10.804, 10.521, 10.298, 10.842, 10.937, 11.207, 11.3, 11.3525, 11.413, 11.7165, 11.835, 11.8565, 11.636, 11.8665, 12.0185, 12.1285, 12.2655, 12.457, 12.4165, 12.6055, 12.73, 12.6885, 12.728, 12.971, 13.0, 12.886, 12.7675, 12.3515, 12.646, 12.716, 12.934, 13.1395, 13.1265, 13.1075, 13.209, 13.4585, 13.539, 13.5715, 13.759, 13.9195, 13.6575, 13.576, 12.851, 13.2175, 13.7215, 13.9145, 13.9255, 13.432, 13.888, 14.0945, 14.159, 14.1755, 14.357, 14.4795, 14.418, 14.148, 14.8395, 14.5445, 14.8095, 14.8825, 15.052, 14.95, 14.7165, 14.7135, 14.6935, 14.3245, 14.8155, 14.8115, 14.661, 14.9075, 15.084, 14.8925, 14.7, 14.1475, 13.849, 14.1205, 13.6865, 12.0125, 13.3465, 12.8975, 13.5905, 13.907, 14.3275, 14.5125, 14.453, 14.482, 14.768, 14.7775, 14.672, 15.2175, 15.3515, 15.2855, 15.4935, 15.7415, 15.3695, 15.7095, 15.814, 15.837, 15.843, 15.914, 16.157499, 16.296499, 16.3235, 16.488001, 16.247499, 16.3685, 16.7505, 16.75, 16.5765, 16.566999, 16.2145, 16.627001, 16.818001, 16.719999, 16.754499, 16.896999, 16.7775, 16.924, 16.783501, 16.872999, 16.783001, 16.926001, 16.7145, 16.7605, 16.516001, 16.189501, 16.236, 15.719, 15.5335, 16.045, 16.484501, 17.222, 17.375999, 17.572001, 17.9305, 17.912001, 18.313999, 18.313499, 17.896, 18.145, 17.7875, 18.2075, 18.209, 18.299999, 18.098499, 18.144501, 18.255501], "highs": [11.1915, 11.1435, 11.3115, 11.2785, 11.25, 11.116, 10.7995, 10.7345, 10.935, 10.8935, 10.5725, 10.855, 10.918, 11.2395, 11.3265, 11.3675, 11.431, 11.7475, 11.8415, 11.8905, 11.8565, 11.9015, 11.912, 12.1505, 12.2635, 12.434, 12.51, 12.6595, 12.6715, 12.849, 12.8505, 13.037, 13.0285, 13.0265, 12.95, 12.8045, 12.6405, 12.681, 12.953, 13.185, 13.2275, 13.165, 13.263, 13.4695, 13.6515, 13.6585, 13.7345, 13.959, 14.0, 13.807, 13.76, 13.219, 13.7415, 13.937, 13.9455, 13.9705, 13.907, 14.135, 14.25, 14.2315, 14.362, 14.5215, 14.4845, 14.447, 14.8, 14.87, 14.745, 14.902, 15.063, 15.052, 15.01, 14.8785, 14.7295, 14.862, 14.818, 15.11, 15.0935, 15.009, 15.1, 15.1335, 14.921, 14.7545, 14.15, 14.0845, 14.2705, 13.9645, 13.403, 13.4615, 13.613, 13.998, 14.028, 14.634, 14.692, 14.765, 14.8035, 14.9295, 14.8895, 15.191, 15.4245, 15.4225, 15.504, 15.656, 15.8045, 15.703, 15.908, 15.8825, 15.9305, 16.011999, 16.1555, 16.306, 16.399, 16.512501, 16.5525, 16.448, 16.506001, 16.926001, 16.823, 16.8165, 16.579, 16.743, 16.856001, 16.876499, 16.775499, 16.8435, 16.92, 17.002001, 17.077, 16.9195, 17.105, 17.084499, 17.040001, 16.851, 16.974501, 16.771, 16.646999, 16.469, 16.212999, 16.1145, 16.637501, 17.323, 17.374001, 17.431499, 17.948999, 18.231501, 18.192499, 18.4405, 18.3645, 18.097, 18.198, 17.896999, 18.216499, 18.332001, 18.3815, 18.237, 18.162001, 18.886], "lows": [10.816, 10.8575, 10.98, 11.0515, 11.102, 10.79, 10.61, 10.454, 10.6385, 10.5255, 10.267, 10.28, 10.789, 10.925, 11.2045, 11.263, 11.2875, 11.4105, 11.716, 11.828, 11.595, 11.618, 11.7225, 12.0115, 12.0165, 12.1965, 12.2665, 12.301, 12.53, 12.603, 12.6375, 12.708, 12.926, 12.7885, 12.7345, 12.3365, 12.3015, 12.43, 12.7085, 12.88, 13.0535, 12.886, 13.0105, 13.186, 13.427, 13.4865, 13.486, 13.759, 13.6375, 13.3675, 13.1335, 12.6735, 13.168, 13.7085, 13.8075, 13.405, 13.363, 13.8575, 14.0555, 14.0335, 14.055, 14.3485, 14.3285, 14.114, 14.095, 14.498, 14.43, 14.7645, 14.8745, 14.92, 14.3155, 14.586, 14.505, 14.35, 14.237, 14.763, 14.6055, 14.611, 14.8, 14.988, 14.419, 14.031, 13.6785, 13.832, 13.8125, 12.69, 11.9345, 12.994, 12.8405, 13.413, 13.759, 14.2665, 14.15, 14.43, 14.4505, 14.67, 14.57, 14.645, 15.179, 15.27, 15.238, 15.4295, 15.263, 15.368, 15.6285, 15.572, 15.75, 15.6055, 15.8935, 16.1325, 16.125999, 16.237, 16.23, 15.985, 16.328501, 16.705, 16.247, 16.2745, 15.915, 16.164499, 16.610001, 16.639999, 16.466, 16.739, 16.690001, 16.769501, 16.8365, 16.559, 16.7815, 16.542, 16.575001, 16.538, 16.636999, 16.363001, 16.155001, 15.9275, 15.6, 15.502, 15.92, 16.458, 17.182501, 17.2845, 17.450001, 17.810499, 17.8095, 18.219, 18.189501, 17.8895, 18.127501, 17.700001, 18.179501, 18.002501, 18.029499, 17.903, 17.76, 18.234501], "closes": [10.867, 10.936, 11.2445, 11.1405, 11.1205, 10.844, 10.73, 10.6495, 10.778, 10.5255, 10.305, 10.855, 10.8635, 11.186, 11.309, 11.3525, 11.3905, 11.7155, 11.8165, 11.8615, 11.676, 11.8555, 11.8985, 12.1505, 12.2635, 12.409, 12.4615, 12.6245, 12.6715, 12.7765, 12.674, 12.9725, 13.0165, 12.878, 12.776, 12.355, 12.6145, 12.6695, 12.91, 13.105, 13.12, 12.89, 13.2565, 13.426, 13.535, 13.6135, 13.7345, 13.9325, 13.6375, 13.4735, 13.174, 13.166, 13.6945, 13.9025, 13.8315, 13.405, 13.901, 14.043, 14.201, 14.099, 14.355, 14.4705, 14.425, 14.205, 14.7925, 14.5045, 14.707, 14.8955, 15.0415, 14.9485, 14.718, 14.741, 14.6265, 14.35, 14.818, 15.092, 15.072, 14.8915, 15.078, 15.0075, 14.518, 14.031, 13.882, 13.9355, 13.8125, 12.802, 12.9775, 13.064, 13.5035, 13.9565, 13.9465, 14.6045, 14.2955, 14.511, 14.75, 14.792, 14.726, 15.191, 15.334, 15.374, 15.4625, 15.653, 15.31, 15.637, 15.8295, 15.881, 15.823, 15.869, 16.136499, 16.249001, 16.219999, 16.508499, 16.23, 16.162001, 16.450001, 16.739, 16.264, 16.530001, 16.082001, 16.726, 16.791, 16.650499, 16.686501, 16.841999, 16.7155, 16.982, 16.978001, 16.8995, 16.926001, 16.8305, 16.7265, 16.8025, 16.7675, 16.459999, 16.211, 15.9495, 15.604, 15.999, 16.605499, 17.323, 17.3395, 17.395, 17.937, 18.046499, 18.192499, 18.4245, 18.189501, 18.063499, 18.188999, 17.896999, 18.204, 18.319, 18.122, 18.056499, 18.0285, 18.7985], "volumes": [809792, 618356, 479524, 1026718, 105106, 298676, 508358, 229066, 600708, 171855, 249325, 182979, 390936, 583816, 236622, 474508, 76421, 333753, 324893, 101805, 210218, 345969, 223902, 265740, 150248, 261672, 326535, 127913, 431638, 439149, 109842, 187145, 124856, 159603, 74855, 408595, 587125, 100537, 181932, 63467, 205103, 97094, 69035, 234268, 144841, 255556, 65553, 135625, 171233, 409135, 230009, 499669, 240521, 226614, 183234, 198899, 128916, 272441, 225108, 459986, 525628, 250801, 299044, 61211, 321796, 470779, 534675, 409688, 239296, 113078, 635906, 46161, 58308, 246481, 263125, 218699, 360889, 1037020, 367514, 189016, 212205, 1276461, 924210, 995230, 556549, 1706998, 1480999, 196258, 421858, 720196, 480737, 748535, 902542, 495436, 422202, 371366, 668706, 868710, 664432, 1080768, 537948, 634924, 1255709, 734746, 536227, 305836, 443859, 653519, 375212, 931511, 1711598, 951470, 811115, 1034611, 1905232, 1571572, 1393792, 757982, 2034481, 1421358, 676910, 1142213, 1406933, 894015, 652932, 956497, 624332, 652280, 1285042, 1080176, 1609668, 1283166, 462298, 1701490, 1409267, 1469204, 1693373, 1554272, 642638, 1151526, 1105503, 746322, 549967, 620045, 567882, 461227, 428359, 106811, 51589, 98111, 89831, 1421091, 606330, 694935, 581659, 481035], "sma": {"5": [null, null, null, null, 11.0617, 11.0571, 11.0159, 10.8969, 10.8244, 10.7054, 10.5976, 10.6226, 10.6654, 10.747, 10.9037, 11.1132, 11.2203, 11.3907, 11.5168, 11.6273, 11.692, 11.785, 11.8216, 11.8884, 11.9688, 12.1154, 12.2366, 12.3818, 12.486, 12.5886, 12.6416, 12.7438, 12.8222, 12.8635, 12.8634, 12.7996, 12.728, 12.6586, 12.665, 12.7308, 12.8838, 12.9389, 13.0563, 13.1595, 13.2455, 13.3442, 13.5131, 13.6483, 13.6906, 13.6783, 13.5904, 13.4767, 13.4291, 13.4821, 13.5537, 13.5999, 13.7469, 13.8166, 13.8763, 13.9298, 14.1198, 14.2337, 14.3101, 14.3109, 14.4496, 14.4795, 14.5268, 14.6209, 14.7882, 14.8194, 14.8621, 14.8689, 14.8151, 14.6768, 14.6507, 14.7255, 14.7917, 14.8447, 14.9903, 15.0282, 14.9134, 14.7052, 14.5033, 14.2748, 14.0358, 13.6926, 13.4819, 13.3183, 13.2319, 13.2607, 13.4896, 13.815, 14.0613, 14.2628, 14.4215, 14.5906, 14.6149, 14.794, 14.9586, 15.0834, 15.2175, 15.4029, 15.4267, 15.4873, 15.5784, 15.6621, 15.6961, 15.8079, 15.9078, 15.9917, 16.0595, 16.1966, 16.2688, 16.2739, 16.3141, 16.4179, 16.369, 16.429, 16.413, 16.4682, 16.4786, 16.5559, 16.5872, 16.7392, 16.7371, 16.7753, 16.8408, 16.8834, 16.9002, 16.9232, 16.8721, 16.837, 16.8106, 16.7174, 16.5935, 16.4381, 16.1984, 16.0447, 16.0738, 16.2962, 16.5742, 16.9324, 17.32, 17.6082, 17.7821, 17.9991, 18.158, 18.1833, 18.2118, 18.1527, 18.1086, 18.1345, 18.1462, 18.1197, 18.146, 18.2649], "10": [11.1357, 11.12365, 11.16155, 11.16725, 11.177, 11.13405, 11.0724, 10.99375, 10.9422, 10.88355, 10.82735, 10.81925, 10.78115, 10.7857, 10.80455, 10.8554, 10.92145, 11.02805, 11.1319, 11.2655, 11.4026, 11.50265, 11.60615, 11.7026, 11.79805, 11.9037, 12.0108, 12.1017, 12.1872, 12.2787, 12.3785, 12.4902, 12.602, 12.67475, 12.726, 12.7206, 12.7359, 12.7404, 12.76425, 12.7971, 12.8417, 12.83345, 12.85745, 12.91225, 12.98815, 13.114, 13.226, 13.3523, 13.42505, 13.4619, 13.4673, 13.4949, 13.5387, 13.58635, 13.616, 13.59515, 13.6118, 13.62285, 13.6792, 13.74175, 13.85985, 13.9903, 14.06335, 14.0936, 14.1897, 14.29965, 14.38025, 14.4655, 14.54955, 14.6345, 14.6708, 14.69785, 14.718, 14.7325, 14.73505, 14.7938, 14.8303, 14.8299, 14.83355, 14.83945, 14.81945, 14.74845, 14.674, 14.63255, 14.532, 14.303, 14.09355, 13.9108, 13.75335, 13.64825, 13.5911, 13.64845, 13.6898, 13.74735, 13.8411, 14.0401, 14.21495, 14.42765, 14.6107, 14.75245, 14.90405, 15.0089, 15.11035, 15.22295, 15.3309, 15.4398, 15.5495, 15.6173, 15.69755, 15.78505, 15.8608, 15.94635, 16.03835, 16.09085, 16.1529, 16.2387, 16.2828, 16.3489, 16.34345, 16.39115, 16.44825, 16.46245, 16.5081, 16.5761, 16.60265, 16.62695, 16.69835, 16.7353, 16.8197, 16.83015, 16.8237, 16.8389, 16.847, 16.8088, 16.75835, 16.6551, 16.5177, 16.42765, 16.3956, 16.44485, 16.50615, 16.5654, 16.68235, 16.841, 17.03915, 17.28665, 17.5452, 17.75165, 17.91, 17.9674, 18.05385, 18.14625, 18.16475, 18.16575, 18.14935, 18.18675], "20": [10.78285, 10.8181, 10.863275, 10.90425, 10.94125, 10.96805, 10.989775, 10.998475, 11.013025, 11.0038, 10.981525, 10.97145, 10.97135, 10.976475, 10.990775, 10.994725, 10.996925, 11.0109, 11.03705, 11.074525, 11.114975, 11.16095, 11.19365, 11.24415, 11.3013, 11.37955, 11.466125, 11.564875, 11.65955, 11.7721, 11.89055, 11.996425, 12.104075, 12.188675, 12.262025, 12.31215, 12.37335, 12.42105, 12.475725, 12.5379, 12.6101, 12.661825, 12.729725, 12.7935, 12.857075, 12.9173, 12.98095, 13.04635, 13.09465, 13.1295, 13.1545, 13.164175, 13.198075, 13.2493, 13.302075, 13.354575, 13.4189, 13.487575, 13.552125, 13.601825, 13.663575, 13.7426, 13.801025, 13.839975, 13.90285, 13.9474, 13.996025, 14.044175, 14.114375, 14.188125, 14.265325, 14.344075, 14.390675, 14.41305, 14.462375, 14.546725, 14.605275, 14.6477, 14.69155, 14.736975, 14.745125, 14.72315, 14.696, 14.682525, 14.633525, 14.5484, 14.461925, 14.37035, 14.29345, 14.24385, 14.205275, 14.19845, 14.1819, 14.18995, 14.18655, 14.17155, 14.15425, 14.169225, 14.182025, 14.20035, 14.247575, 14.328675, 14.400075, 14.48515, 14.586, 14.73995, 14.882225, 15.022475, 15.154125, 15.26875, 15.382425, 15.477625, 15.57435, 15.6569, 15.7419, 15.83925, 15.91615, 15.9831, 16.0205, 16.0881, 16.154525, 16.2044, 16.273225, 16.333475, 16.377775, 16.432825, 16.490575, 16.5421, 16.581575, 16.61065, 16.635975, 16.650675, 16.67755, 16.69245, 16.6805, 16.641025, 16.608025, 16.581475, 16.60765, 16.6375, 16.664925, 16.70215, 16.764675, 16.8249, 16.89875, 16.970875, 17.03145, 17.08965, 17.1528, 17.206125, 17.28, 17.355825, 17.42355, 17.503375, 17.59425, 17.7367], "30": [10.552877, 10.57696, 10.602077, 10.631993, 10.663627, 10.69394, 10.71574, 10.741823, 10.77317, 10.7948, 10.797683, 10.818483, 10.8359, 10.864733, 10.895683, 10.9305, 10.967, 11.008333, 11.05265, 11.091033, 11.121883, 11.148517, 11.18295, 11.218517, 11.259867, 11.297717, 11.334883, 11.3745, 11.420433, 11.475917, 11.53615, 11.604033, 11.6631, 11.721017, 11.7762, 11.826567, 11.889383, 11.956717, 12.027783, 12.113767, 12.2076, 12.275433, 12.3552, 12.429867, 12.504067, 12.579433, 12.657567, 12.731467, 12.792167, 12.8459, 12.895833, 12.939517, 12.999383, 13.057783, 13.11005, 13.14325, 13.191233, 13.238517, 13.2895, 13.333583, 13.389617, 13.43955, 13.4865, 13.530733, 13.59795, 13.6696, 13.73935, 13.81355, 13.8846, 13.94605, 13.999317, 14.061017, 14.106683, 14.137483, 14.18025, 14.229533, 14.274117, 14.306083, 14.3541, 14.405233, 14.450033, 14.478867, 14.485117, 14.486217, 14.485583, 14.465483, 14.4347, 14.402067, 14.378817, 14.374067, 14.36045, 14.364917, 14.3606, 14.3708, 14.369383, 14.378967, 14.3796, 14.38945, 14.3992, 14.413383, 14.4382, 14.4686, 14.491383, 14.534283, 14.568, 14.5943, 14.619333, 14.651917, 14.6872, 14.728583, 14.785317, 14.8679, 14.946167, 15.020383, 15.1083, 15.239533, 15.349083, 15.464617, 15.550567, 15.642883, 15.7377, 15.8059, 15.8856, 15.9633, 16.028817, 16.101817, 16.176883, 16.233833, 16.2869, 16.33545, 16.377583, 16.4159, 16.464483, 16.491917, 16.504633, 16.506917, 16.499617, 16.50395, 16.519583, 16.555383, 16.5927, 16.62225, 16.67915, 16.741967, 16.80005, 16.856233, 16.920417, 16.971533, 17.041767, 17.0808, 17.1279, 17.183517, 17.231367, 17.27185, 17.315617, 17.376167], "50": [10.220582, 10.233362, 10.26272, 10.298722, 10.335544, 10.366996, 10.398372, 10.424558, 10.44545, 10.4679, 10.47454, 10.491856, 10.506366, 10.526066, 10.552418, 10.585792, 10.620898, 10.662604, 10.70435, 10.741888, 10.777716, 10.810556, 10.838706, 10.876856, 10.918696, 10.968184, 11.015894, 11.071044, 11.127722, 11.18572, 11.23483, 11.28966, 11.34317, 11.39431, 11.44222, 11.48316, 11.52954, 11.57342, 11.62188, 11.66978, 11.71717, 11.75384, 11.80166, 11.84851, 11.89875, 11.94555, 11.99331, 12.04324, 12.09012, 12.13735, 12.18349, 12.22809, 12.27709, 12.33233, 12.38655, 12.43777, 12.50119, 12.56906, 12.63752, 12.70899, 12.78999, 12.8623, 12.93353, 12.99391, 13.06358, 13.12662, 13.19295, 13.25655, 13.32105, 13.38279, 13.44363, 13.50134, 13.5559, 13.59989, 13.65098, 13.70464, 13.75685, 13.80219, 13.85032, 13.89494, 13.93182, 13.95299, 13.9703, 13.99145, 14.01218, 14.02112, 14.02838, 14.03627, 14.04814, 14.06517, 14.0817, 14.11599, 14.13677, 14.15847, 14.18277, 14.20634, 14.22617, 14.25134, 14.28527, 14.32328, 14.36905, 14.41879, 14.4511, 14.48579, 14.52575, 14.57527, 14.61371, 14.65023, 14.68894, 14.73194, 14.76924, 14.81, 14.8461, 14.88524, 14.91839, 14.96308, 14.99422, 15.02691, 15.04772, 15.08327, 15.12473, 15.16292, 15.20412, 15.25396, 15.29191, 15.32971, 15.36783, 15.40799, 15.44495, 15.48141, 15.52558, 15.58101, 15.63872, 15.68921, 15.73718, 15.80013, 15.85266, 15.91136, 15.9734, 16.04073, 16.10859, 16.1644, 16.23723, 16.30794, 16.37679, 16.44944, 16.51871, 16.57616, 16.63326, 16.68372, 16.73855, 16.79187, 16.84811, 16.8965, 16.94048, 16.99883], "200": [9.879523, 9.895567, 9.912603, 9.928496, 9.944217, 9.958508, 9.971685, 9.984835, 9.998077, 10.009262, 10.01909, 10.031785, 10.044071, 10.057352, 10.07135, 10.086521, 10.100634, 10.115835, 10.131963, 10.153859, 10.174422, 10.201076, 10.230098, 10.258042, 10.287369, 10.313579, 10.339466, 10.366676, 10.392663, 10.419071, 10.446108, 10.473212, 10.499583, 10.522818, 10.547685, 10.569247, 10.593433, 10.616656, 10.640623, 10.664857, 10.689166, 10.712028, 10.735409, 10.75917, 10.783396, 10.806646, 10.832, 10.858713, 10.884152, 10.909648, 10.932496, 10.953832, 10.977403, 11.002627, 11.029933, 11.052013, 11.075925, 11.10029, 11.124694, 11.14791, 11.173014, 11.198002, 11.222725, 11.245891, 11.271107, 11.295311, 11.319705, 11.346468, 11.37191, 11.396423, 11.41972, 11.44425, 11.469451, 11.490948, 11.514821, 11.539803, 11.563803, 11.585661, 11.607563, 11.629151, 11.648183, 11.664086, 11.680143, 11.696358, 11.711416, 11.721316, 11.731868, 11.743628, 11.756298, 11.770491, 11.784276, 11.801518, 11.816496, 11.832663, 11.849571, 11.866251, 11.882966, 11.901123, 11.919586, 11.938908, 11.959243, 11.980533, 12.001638, 12.023401, 12.045276, 12.066531, 12.086681, 12.105631, 12.126285, 12.147093, 12.169228, 12.193548, 12.21468, 12.235948, 12.257563, 12.279736, 12.301063, 12.324256, 12.347221, 12.374958, 12.401481, 12.427231, 12.454788, 12.483071, 12.511718, 12.542188, 12.570271, 12.596786, 12.623371, 12.649703, 12.676576, 12.705106, 12.734943, 12.764531, 12.794221, 12.82452, 12.849885, 12.877435, 12.910724, 12.95064, 12.987913, 13.026821, 13.066706, 13.107896, 13.14841, 13.188463, 13.227071, 13.263468, 13.30066, 13.337868, 13.377918, 13.418028, 13.459755, 13.503335, 13.547081, 13.594716]}, "ema": {"5": [null, null, null, null, 11.0617, 10.9891, 10.9028, 10.8183, 10.8049, 10.7118, 10.5762, 10.6691, 10.7339, 10.8846, 11.0261, 11.1349, 11.2201, 11.3852, 11.529, 11.6398, 11.6519, 11.7198, 11.7793, 11.9031, 12.0232, 12.1518, 12.255, 12.3782, 12.476, 12.5761, 12.6088, 12.73, 12.8255, 12.843, 12.8207, 12.6654, 12.6485, 12.6555, 12.7403, 12.8619, 12.9479, 12.9286, 13.0379, 13.1673, 13.2898, 13.3977, 13.51, 13.6508, 13.6464, 13.5888, 13.4505, 13.3557, 13.4686, 13.6132, 13.686, 13.5923, 13.6952, 13.8111, 13.9411, 13.9937, 14.1142, 14.2329, 14.297, 14.2663, 14.4417, 14.4626, 14.5441, 14.6612, 14.788, 14.8415, 14.8003, 14.7806, 14.7292, 14.6028, 14.6745, 14.8137, 14.8998, 14.897, 14.9574, 14.9741, 14.822, 14.5584, 14.3329, 14.2004, 14.0711, 13.6481, 13.4246, 13.3044, 13.3707, 13.566, 13.6928, 13.9967, 14.0963, 14.2345, 14.4064, 14.5349, 14.5986, 14.7961, 14.9754, 15.1083, 15.2263, 15.3686, 15.349, 15.445, 15.5732, 15.6758, 15.7249, 15.7729, 15.8941, 16.0124, 16.0816, 16.2239, 16.2259, 16.2046, 16.2864, 16.4373, 16.3795, 16.4297, 16.3138, 16.4512, 16.5645, 16.5931, 16.6243, 16.6968, 16.7031, 16.796, 16.8567, 16.871, 16.8893, 16.8697, 16.822, 16.8155, 16.7995, 16.6863, 16.5279, 16.3351, 16.0914, 16.0606, 16.2422, 16.6025, 16.8482, 17.0304, 17.3326, 17.5706, 17.7779, 17.9934, 18.0588, 18.0604, 18.1032, 18.0345, 18.091, 18.167, 18.152, 18.1202, 18.0896, 18.3259], "10": [null, null, null, null, null, null, null, null, null, 10.8835, 10.7783, 10.7923, 10.8052, 10.8744, 10.9535, 11.026, 11.0923, 11.2056, 11.3167, 11.4157, 11.4631, 11.5344, 11.6006, 11.7006, 11.8029, 11.9131, 12.0128, 12.124, 12.2236, 12.3241, 12.3877, 12.4941, 12.589, 12.6416, 12.666, 12.6095, 12.6104, 12.6211, 12.6737, 12.7521, 12.819, 12.8319, 12.9091, 13.0031, 13.0998, 13.1932, 13.2916, 13.4081, 13.4498, 13.4541, 13.4032, 13.3601, 13.4209, 13.5084, 13.5672, 13.5377, 13.6038, 13.6836, 13.7777, 13.8361, 13.9305, 14.0286, 14.1007, 14.1197, 14.242, 14.2897, 14.3656, 14.4619, 14.5673, 14.6366, 14.6514, 14.6677, 14.6602, 14.6038, 14.6428, 14.7244, 14.7876, 14.8065, 14.8559, 14.8834, 14.817, 14.6741, 14.5301, 14.422, 14.3112, 14.0368, 13.8442, 13.7023, 13.6662, 13.719, 13.7603, 13.9138, 13.9832, 14.0792, 14.2011, 14.3086, 14.3845, 14.5311, 14.6771, 14.8038, 14.9236, 15.0562, 15.1023, 15.1995, 15.3141, 15.4172, 15.4909, 15.5597, 15.6646, 15.7708, 15.8525, 15.9718, 16.0187, 16.0448, 16.1184, 16.2313, 16.2372, 16.2905, 16.2526, 16.3386, 16.4209, 16.4626, 16.5033, 16.5649, 16.5923, 16.6631, 16.7204, 16.753, 16.7844, 16.7928, 16.7807, 16.7847, 16.7816, 16.7231, 16.63, 16.5063, 16.3422, 16.2798, 16.339, 16.5179, 16.6673, 16.7996, 17.0064, 17.1955, 17.3768, 17.5673, 17.6804, 17.7501, 17.8299, 17.8421, 17.9079, 17.9826, 18.008, 18.0168, 18.0189, 18.1607], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0745, 11.1318, 11.2007, 11.2672, 11.3513, 11.4382, 11.5306, 11.6193, 11.715, 11.8061, 11.8985, 11.9724, 12.0676, 12.158, 12.2266, 12.2789, 12.2861, 12.3174, 12.351, 12.4042, 12.4709, 12.5328, 12.5668, 12.6325, 12.708, 12.7868, 12.8655, 12.9483, 13.042, 13.0987, 13.1344, 13.1382, 13.1408, 13.1936, 13.2611, 13.3154, 13.3239, 13.3789, 13.4422, 13.5144, 13.5701, 13.6448, 13.7235, 13.7903, 13.8298, 13.9215, 13.977, 14.0465, 14.1274, 14.2144, 14.2844, 14.3257, 14.3652, 14.3901, 14.3863, 14.4274, 14.4907, 14.5461, 14.579, 14.6265, 14.6628, 14.649, 14.5901, 14.5227, 14.4668, 14.4045, 14.2518, 14.1305, 14.0289, 13.9789, 13.9767, 13.9739, 14.0339, 14.0588, 14.1019, 14.1636, 14.2235, 14.2713, 14.3589, 14.4518, 14.5396, 14.6275, 14.7252, 14.7809, 14.8624, 14.9545, 15.0427, 15.1171, 15.1887, 15.2789, 15.3713, 15.4522, 15.5528, 15.6173, 15.6691, 15.7435, 15.8383, 15.8789, 15.9409, 15.9543, 16.0278, 16.1005, 16.1529, 16.2037, 16.2645, 16.3074, 16.3717, 16.4294, 16.4742, 16.5172, 16.5471, 16.5641, 16.5868, 16.6041, 16.5903, 16.5542, 16.4966, 16.4116, 16.3723, 16.3945, 16.4829, 16.5645, 16.6436, 16.7668, 16.8887, 17.0128, 17.1473, 17.2465, 17.3244, 17.4067, 17.4534, 17.5249, 17.6005, 17.6502, 17.6889, 17.7212, 17.8238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4759, 11.5532, 11.6448, 11.7333, 11.8071, 11.8696, 11.9009, 11.947, 11.9936, 12.0527, 12.1206, 12.1851, 12.2306, 12.2967, 12.3696, 12.4448, 12.5202, 12.5985, 12.6846, 12.7461, 12.793, 12.8176, 12.8401, 12.8952, 12.9602, 13.0164, 13.0415, 13.0969, 13.158, 13.2252, 13.2816, 13.3509, 13.4231, 13.4877, 13.534, 13.6152, 13.6726, 13.7393, 13.8139, 13.8931, 13.9612, 14.01, 14.0572, 14.0939, 14.1104, 14.1561, 14.2165, 14.2717, 14.3117, 14.3611, 14.4028, 14.4102, 14.3858, 14.3533, 14.3263, 14.2932, 14.197, 14.1183, 14.0503, 14.015, 14.0112, 14.007, 14.0456, 14.0617, 14.0907, 14.1332, 14.1757, 14.2112, 14.2744, 14.3428, 14.4093, 14.4773, 14.5531, 14.602, 14.6687, 14.7436, 14.817, 14.8819, 14.9456, 15.0224, 15.1016, 15.1737, 15.2598, 15.3224, 15.3766, 15.4458, 15.5293, 15.5767, 15.6382, 15.6668, 15.7351, 15.8033, 15.8579, 15.9114, 15.9714, 16.0194, 16.0815, 16.1394, 16.1884, 16.236, 16.2743, 16.3035, 16.3357, 16.3636, 16.3698, 16.3595, 16.3331, 16.2861, 16.2675, 16.2893, 16.356, 16.4195, 16.4824, 16.5763, 16.6711, 16.7693, 16.8761, 16.9608, 17.0319, 17.1066, 17.1576, 17.2251, 17.2957, 17.349, 17.3946, 17.4355, 17.5235], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1373, 12.178, 12.2167, 12.2747, 12.3385, 12.397, 12.4366, 12.494, 12.5547, 12.6193, 12.6773, 12.7431, 12.8109, 12.8742, 12.9263, 12.9995, 13.0586, 13.1232, 13.1927, 13.2652, 13.3312, 13.3856, 13.4387, 13.4853, 13.5192, 13.5702, 13.6298, 13.6864, 13.7337, 13.7864, 13.8343, 13.8611, 13.8677, 13.8683, 13.8709, 13.8686, 13.8268, 13.7935, 13.7649, 13.7547, 13.7626, 13.7698, 13.8025, 13.8218, 13.8489, 13.8842, 13.9198, 13.9514, 14.0, 14.0523, 14.1042, 14.1574, 14.2161, 14.259, 14.313, 14.3725, 14.4317, 14.4862, 14.5404, 14.603, 14.6676, 14.7285, 14.7983, 14.8544, 14.9057, 14.9663, 15.0358, 15.0839, 15.1406, 15.1776, 15.2383, 15.2992, 15.3522, 15.4045, 15.4609, 15.5101, 15.5678, 15.6231, 15.6732, 15.7223, 15.7657, 15.8034, 15.8426, 15.8789, 15.9017, 15.9138, 15.9152, 15.903, 15.9068, 15.9342, 15.9886, 16.0416, 16.0947, 16.1669, 16.2406, 16.3172, 16.3998, 16.47, 16.5325, 16.5974, 16.6484, 16.7094, 16.7725, 16.8255, 16.8737, 16.919, 16.9927], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.125467, 11.0338, 11.072333, 11.088967, 11.109133, 11.036567, 10.927533, 10.8054, 10.765767, 10.666133, 10.532667, 10.618467, 10.698767, 10.8723, 11.059633, 11.209233, 11.301667, 11.466733, 11.608667, 11.723567, 11.7398, 11.7943, 11.832133, 11.941767, 12.0668, 12.213533, 12.3289, 12.4582, 12.554767, 12.6516, 12.680067, 12.790367, 12.881267, 12.899867, 12.8707, 12.701233, 12.639533, 12.620033, 12.703833, 12.8505, 12.980233, 12.9823, 13.088167, 13.2114, 13.336567, 13.459233, 13.589333, 13.729133, 13.725533, 13.653167, 13.485067, 13.3436, 13.4162, 13.574, 13.690467, 13.6409, 13.741267, 13.839967, 13.9681, 14.042333, 14.184067, 14.300967, 14.364733, 14.3297, 14.490233, 14.508533, 14.584367, 14.707267, 14.847467, 14.9009, 14.8671, 14.826733, 14.745933, 14.5909, 14.637967, 14.785067, 14.900567, 14.933833, 15.0116, 15.017333, 14.847267, 14.553133, 14.278733, 14.089467, 13.935367, 13.5241, 13.285733, 13.146433, 13.208167, 13.4497, 13.6783, 14.049933, 14.2101, 14.36, 14.5224, 14.6459, 14.691033, 14.883067, 15.063067, 15.201533, 15.3279, 15.473067, 15.4421, 15.5122, 15.626267, 15.727133, 15.780767, 15.8384, 15.947933, 16.061667, 16.137766, 16.287433, 16.298566, 16.262967, 16.321667, 16.4633, 16.412, 16.465667, 16.350001, 16.454334, 16.561934, 16.619233, 16.662767, 16.7477, 16.7398, 16.821433, 16.889, 16.908567, 16.922767, 16.899534, 16.833967, 16.810767, 16.7876, 16.670733, 16.501933, 16.287266, 16.009233, 15.942767, 16.1297, 16.5461, 16.893866, 17.167467, 17.502333, 17.7445, 17.939266, 18.1534, 18.216867, 18.185366, 18.187266, 18.082333, 18.099433, 18.169566, 18.1654, 18.1355, 18.1051, 18.3226], "10": [11.157355, 11.121045, 11.143018, 11.139191, 11.130691, 11.070145, 10.996682, 10.919791, 10.880564, 10.8048, 10.699609, 10.704636, 10.712682, 10.786291, 10.881436, 10.981064, 11.078355, 11.222727, 11.366082, 11.498736, 11.573373, 11.655718, 11.727691, 11.826664, 11.928645, 12.039727, 12.141145, 12.252727, 12.356327, 12.463473, 12.535345, 12.643345, 12.739036, 12.789218, 12.807627, 12.740173, 12.720882, 12.708809, 12.739645, 12.8016, 12.860309, 12.869091, 12.946009, 13.049382, 13.162609, 13.276309, 13.389127, 13.517582, 13.569436, 13.578245, 13.5259, 13.471118, 13.507409, 13.573555, 13.618127, 13.579764, 13.635373, 13.713773, 13.818891, 13.895218, 14.006718, 14.117745, 14.196782, 14.222536, 14.349609, 14.406845, 14.480909, 14.574591, 14.679318, 14.751855, 14.767036, 14.7798, 14.766827, 14.699918, 14.715464, 14.780364, 14.830945, 14.842073, 14.887182, 14.918809, 14.860364, 14.717009, 14.559473, 14.4252, 14.2761, 13.961555, 13.720555, 13.533364, 13.459309, 13.496245, 13.550473, 13.734727, 13.852373, 14.001682, 14.183982, 14.356873, 14.481582, 14.659045, 14.823836, 14.962618, 15.091718, 15.227891, 15.282636, 15.378391, 15.488673, 15.588691, 15.658364, 15.716455, 15.810854, 15.911118, 15.9902, 16.107963, 16.159536, 16.182018, 16.247318, 16.353882, 16.358482, 16.403428, 16.3549, 16.424455, 16.497155, 16.533927, 16.574664, 16.635373, 16.660718, 16.729691, 16.793518, 16.830091, 16.864764, 16.866728, 16.847882, 16.844027, 16.831046, 16.760682, 16.651991, 16.504927, 16.313818, 16.219509, 16.251845, 16.420463, 16.583127, 16.744736, 16.994118, 17.242145, 17.487872, 17.739754, 17.903909, 17.998145, 18.077663, 18.075299, 18.118318, 18.166527, 18.162118, 18.142436, 18.117481, 18.235509], "20": [10.976452, 10.991038, 11.031648, 11.05805, 11.078645, 11.069383, 11.046712, 11.014305, 10.993307, 10.946876, 10.880324, 10.868274, 10.857993, 10.878436, 10.910105, 10.944555, 10.982248, 11.050683, 11.127407, 11.205926, 11.26321, 11.333736, 11.403979, 11.495107, 11.592188, 11.697683, 11.800726, 11.911048, 12.01644, 12.122817, 12.208712, 12.311755, 12.408905, 12.482612, 12.538548, 12.547402, 12.576198, 12.604402, 12.650969, 12.7109, 12.766338, 12.792995, 12.849631, 12.915943, 12.986562, 13.058602, 13.136431, 13.227055, 13.283355, 13.319436, 13.323674, 13.324769, 13.375276, 13.442364, 13.497812, 13.507614, 13.559655, 13.619093, 13.687038, 13.739121, 13.810852, 13.887702, 13.952693, 13.991167, 14.081883, 14.139183, 14.211526, 14.29719, 14.392174, 14.471614, 14.522079, 14.567381, 14.594279, 14.590405, 14.628971, 14.688936, 14.738962, 14.766221, 14.807202, 14.837293, 14.816438, 14.748426, 14.668317, 14.595888, 14.513029, 14.338598, 14.188988, 14.055852, 13.973295, 13.941205, 13.912886, 13.950907, 13.96015, 13.991493, 14.044831, 14.102493, 14.155298, 14.254036, 14.364967, 14.478488, 14.598693, 14.732543, 14.826002, 14.943805, 15.071838, 15.195171, 15.298319, 15.392298, 15.498395, 15.602669, 15.693264, 15.800509, 15.872164, 15.928131, 16.003664, 16.098626, 16.139079, 16.197541, 16.20696, 16.27415, 16.341093, 16.388329, 16.434243, 16.488412, 16.524795, 16.582341, 16.634262, 16.673207, 16.709769, 16.733476, 16.74451, 16.760369, 16.771495, 16.750776, 16.704924, 16.635305, 16.53654, 16.478538, 16.480826, 16.548955, 16.615812, 16.685343, 16.802948, 16.925026, 17.055274, 17.200583, 17.316643, 17.414933, 17.519633, 17.590509, 17.685545, 17.784497, 17.857466, 17.917747, 17.967759, 18.08245], "30": [10.781094, 10.805812, 10.848879, 10.883616, 10.915132, 10.926769, 10.929096, 10.924822, 10.927156, 10.911177, 10.879577, 10.883275, 10.88618, 10.908767, 10.937429, 10.966901, 10.996578, 11.044869, 11.097009, 11.149192, 11.186932, 11.234262, 11.282648, 11.345071, 11.412489, 11.486627, 11.56171, 11.644911, 11.728588, 11.816076, 11.893372, 11.98604, 12.077167, 12.155547, 12.223611, 12.260953, 12.311787, 12.362117, 12.423619, 12.493117, 12.558035, 12.602061, 12.665356, 12.73444, 12.805739, 12.877315, 12.951835, 13.034089, 13.092543, 13.1365, 13.157668, 13.175098, 13.223806, 13.282072, 13.331989, 13.351018, 13.399905, 13.454858, 13.516954, 13.56918, 13.635077, 13.704812, 13.768389, 13.814744, 13.896148, 13.954635, 14.021565, 14.096155, 14.175377, 14.244016, 14.293819, 14.34167, 14.378153, 14.393851, 14.437755, 14.496577, 14.55093, 14.590761, 14.640562, 14.682717, 14.689992, 14.662958, 14.624451, 14.588991, 14.545526, 14.436908, 14.340909, 14.252476, 14.194504, 14.167258, 14.139673, 14.155418, 14.15094, 14.160643, 14.185108, 14.212373, 14.234762, 14.287111, 14.348049, 14.41094, 14.478625, 14.556999, 14.611283, 14.685194, 14.768756, 14.853466, 14.932737, 15.01336, 15.10914, 15.209901, 15.306121, 15.417294, 15.505172, 15.583613, 15.675846, 15.781053, 15.847147, 15.923336, 15.963167, 16.039001, 16.113073, 16.171964, 16.228776, 16.29048, 16.339009, 16.400504, 16.457032, 16.503653, 16.548309, 16.58338, 16.608609, 16.636023, 16.658707, 16.658417, 16.640294, 16.604479, 16.546226, 16.513928, 16.52048, 16.572313, 16.622901, 16.674662, 16.759485, 16.847701, 16.941284, 17.046087, 17.132104, 17.205851, 17.284398, 17.339574, 17.412038, 17.488884, 17.549431, 17.602665, 17.651481, 17.747151], "50": [10.50866, 10.536716, 10.576368, 10.610791, 10.643018, 10.662957, 10.677193, 10.687041, 10.700901, 10.70404, 10.697652, 10.712572, 10.727147, 10.753799, 10.784502, 10.815878, 10.847435, 10.890361, 10.935611, 10.98099, 11.017622, 11.059888, 11.102552, 11.153995, 11.208373, 11.266817, 11.325378, 11.388461, 11.451224, 11.515882, 11.574245, 11.642389, 11.710109, 11.770298, 11.824482, 11.860277, 11.904644, 11.949348, 12.001763, 12.059924, 12.116796, 12.162789, 12.221717, 12.285416, 12.351553, 12.418798, 12.488953, 12.565, 12.62752, 12.68177, 12.722423, 12.760953, 12.818459, 12.882201, 12.940992, 12.980931, 13.038313, 13.098776, 13.162773, 13.220086, 13.284636, 13.350538, 13.41182, 13.461682, 13.532215, 13.588722, 13.650697, 13.717464, 13.787462, 13.851284, 13.903645, 13.954522, 13.998646, 14.029787, 14.077556, 14.134067, 14.187689, 14.232185, 14.282216, 14.327596, 14.35203, 14.355919, 14.353135, 14.351771, 14.344753, 14.297295, 14.256369, 14.21855, 14.197657, 14.194063, 14.189409, 14.209911, 14.216951, 14.231627, 14.254824, 14.278715, 14.299094, 14.336931, 14.379388, 14.422083, 14.466758, 14.517109, 14.552059, 14.598565, 14.651259, 14.704406, 14.753337, 14.802564, 14.860849, 14.922028, 14.980383, 15.048589, 15.104276, 15.15588, 15.217243, 15.288639, 15.339656, 15.399882, 15.441259, 15.507073, 15.574043, 15.633877, 15.693626, 15.757856, 15.815171, 15.881449, 15.946088, 16.006154, 16.065684, 16.120019, 16.168846, 16.218921, 16.26545, 16.297657, 16.31812, 16.326446, 16.318755, 16.324493, 16.351715, 16.40464, 16.455572, 16.50602, 16.575533, 16.646485, 16.720389, 16.800692, 16.868929, 16.929509, 16.992758, 17.042316, 17.101935, 17.163914, 17.216076, 17.263463, 17.307856, 17.380719], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0495, 1.106, 1.0721, 1.033, 1.0273, 0.9432, 0.7647, 0.7137, 0.5823, 0.6478, 0.9076, 1.0354, 1.2099, 1.3217, 1.4406, 1.4687, 1.4123, 1.2734, 1.1789, 1.1494, 1.2407, 1.3383, 1.3586, 1.3904, 1.426, 1.5773, 1.7756, 2.018, 2.1248, 2.1358, 2.0809, 1.9177, 1.9402, 2.0109, 2.1364, 2.4284, 2.6765, 2.6656, 2.7222, 2.6094, 2.4285, 2.4765, 2.4473, 2.4264, 2.3041, 2.1183, 1.8824, 1.6341, 1.6199, 1.6494, 1.6611, 1.5745, 1.4758, 1.3841, 1.3688, 1.4481, 1.5039, 1.5185, 1.4824, 1.4786, 1.5559, 1.7117, 1.8748, 2.0902, 2.108, 2.0224, 1.8921, 1.7915, 1.5995, 1.3727, 1.2924, 1.1985, 1.1869, 1.1926, 1.226, 1.2348, 1.2324, 1.2078, 0.9127, 0.5622, 0.246, -0.0924, -0.3481, -0.5809, -0.7371, -0.632, -0.5144, -0.2579, -0.1267, -0.0227, 0.0622, 0.0978, 0.1323, 0.1298, 0.2075, 0.2393, 0.4075, 0.5501, 0.6402, 0.8388, 0.899, 0.8688, 0.8829, 0.8094, 0.8182, 0.9201, 1.1354, 1.4741, 1.7632, 1.9812, 2.1845, 2.4996, 2.6958, 2.9575, 2.9273, 2.6467, 2.5319, 2.2069, 2.1545, 2.0483, 1.8498, 1.8722, 1.8336, 1.6947, 1.6101, 1.451, 1.2407, 1.1215, 1.0903, 0.9578, 0.7758, 0.5544, 0.2134, 0.073, 0.0906, 0.2936, 0.5642, 0.7168, 0.9659, 1.127, 1.2496, 1.4076, 1.4465, 1.3712, 1.4388, 1.3322, 1.2262, 1.2491, 1.1126, 1.1185, 1.096, 1.1211], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.57, 59.31, 59.98, 65.27, 66.74, 67.4, 61.93, 64.9, 65.59, 69.4, 70.95, 72.86, 73.54, 75.57, 76.14, 77.41, 73.31, 77.11, 77.62, 72.21, 68.43, 55.51, 60.47, 61.45, 65.48, 68.36, 68.58, 61.58, 67.31, 69.57, 70.96, 71.95, 73.46, 75.75, 66.52, 62.0, 54.69, 54.5, 63.32, 66.11, 64.31, 54.7, 61.84, 63.61, 65.53, 63.21, 66.42, 67.78, 66.63, 61.24, 68.56, 62.34, 64.76, 66.89, 68.49, 66.3, 61.1, 61.42, 58.78, 52.88, 60.17, 63.71, 63.27, 59.27, 61.95, 60.33, 50.5, 42.99, 40.99, 42.03, 40.26, 29.34, 32.75, 34.43, 42.32, 49.11, 48.98, 57.41, 52.98, 55.55, 58.28, 58.76, 57.64, 62.99, 64.48, 64.9, 65.87, 67.93, 60.82, 64.62, 66.67, 67.22, 65.91, 66.47, 69.59, 70.82, 70.04, 73.23, 65.93, 64.25, 67.98, 71.22, 60.39, 63.72, 55.3, 62.89, 63.56, 60.99, 61.42, 63.31, 60.71, 64.06, 63.97, 62.16, 62.54, 60.17, 57.6, 58.98, 58.05, 50.48, 45.33, 40.64, 35.42, 44.23, 54.5, 63.15, 63.32, 63.93, 69.31, 70.28, 71.56, 73.52, 68.38, 65.73, 67.1, 61.0, 64.64, 65.92, 61.79, 60.43, 59.82, 69.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5396, 0.5494, 0.5638, 0.5724, 0.5811, 0.573, 0.584, 0.5895, 0.576, 0.5507, 0.491, 0.4594, 0.4338, 0.428, 0.4341, 0.435, 0.4126, 0.4195, 0.4336, 0.4485, 0.4613, 0.4757, 0.4973, 0.485, 0.4569, 0.4057, 0.3603, 0.3628, 0.3773, 0.3787, 0.3413, 0.3478, 0.3602, 0.3784, 0.3803, 0.3978, 0.4162, 0.4223, 0.4047, 0.4331, 0.4275, 0.4344, 0.4499, 0.4685, 0.4704, 0.4481, 0.4273, 0.3971, 0.3468, 0.3407, 0.354, 0.3588, 0.344, 0.3434, 0.3334, 0.2827, 0.2009, 0.1227, 0.0642, 0.0079, -0.117, -0.1994, -0.2548, -0.2603, -0.2255, -0.1964, -0.119, -0.0815, -0.0341, 0.0225, 0.07, 0.1011, 0.1614, 0.2182, 0.2634, 0.3029, 0.3456, 0.3478, 0.3716, 0.4014, 0.4242, 0.4326, 0.438, 0.4585, 0.4784, 0.4862, 0.5098, 0.5002, 0.4816, 0.4845, 0.5043, 0.4761, 0.4699, 0.424, 0.4344, 0.4429, 0.4333, 0.4238, 0.4238, 0.4089, 0.4138, 0.4127, 0.4008, 0.389, 0.3678, 0.3386, 0.318, 0.2955, 0.2498, 0.1914, 0.1226, 0.0398, 0.0058, 0.0276, 0.1016, 0.1598, 0.2078, 0.2865, 0.3535, 0.4136, 0.4746, 0.4981, 0.5009, 0.5074, 0.4833, 0.4835, 0.4872, 0.4689, 0.444, 0.4172, 0.4529], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5699, 0.566, 0.551, 0.5327, 0.5129, 0.4959, 0.4836, 0.4739, 0.4616, 0.4532, 0.4493, 0.4491, 0.4516, 0.4564, 0.4646, 0.4687, 0.4663, 0.4542, 0.4354, 0.4209, 0.4122, 0.4055, 0.3926, 0.3837, 0.379, 0.3789, 0.3791, 0.3829, 0.3895, 0.3961, 0.3978, 0.4049, 0.4094, 0.4144, 0.4215, 0.4309, 0.4388, 0.4407, 0.438, 0.4298, 0.4132, 0.3987, 0.3898, 0.3836, 0.3757, 0.3692, 0.362, 0.3462, 0.3171, 0.2782, 0.2354, 0.1899, 0.1285, 0.063, -0.0006, -0.0525, -0.0871, -0.109, -0.111, -0.1051, -0.0909, -0.0682, -0.0406, -0.0122, 0.0225, 0.0616, 0.102, 0.1422, 0.1829, 0.2158, 0.247, 0.2779, 0.3071, 0.3322, 0.3534, 0.3744, 0.3952, 0.4134, 0.4327, 0.4462, 0.4533, 0.4595, 0.4685, 0.47, 0.47, 0.4608, 0.4555, 0.453, 0.449, 0.444, 0.44, 0.4337, 0.4298, 0.4263, 0.4212, 0.4148, 0.4054, 0.392, 0.3772, 0.3609, 0.3387, 0.3092, 0.2719, 0.2255, 0.1815, 0.1507, 0.1409, 0.1447, 0.1573, 0.1832, 0.2172, 0.2565, 0.3001, 0.3397, 0.372, 0.399, 0.4159, 0.4294, 0.441, 0.4466, 0.446, 0.4403, 0.4428], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0061, -0.0153, -0.06, -0.0733, -0.0791, -0.0679, -0.0495, -0.0389, -0.049, -0.0337, -0.0157, -0.0006, 0.0097, 0.0193, 0.0327, 0.0163, -0.0094, -0.0485, -0.0751, -0.0581, -0.0349, -0.0268, -0.0513, -0.0359, -0.0188, -0.0005, 0.0012, 0.0149, 0.0267, 0.0262, 0.0069, 0.0282, 0.0181, 0.02, 0.0284, 0.0376, 0.0316, 0.0074, -0.0107, -0.0327, -0.0664, -0.058, -0.0358, -0.0248, -0.0317, -0.0258, -0.0286, -0.0635, -0.1162, -0.1555, -0.1712, -0.182, -0.2455, -0.2624, -0.2542, -0.2078, -0.1384, -0.0874, -0.008, 0.0236, 0.0568, 0.0907, 0.1106, 0.1133, 0.1389, 0.1566, 0.1614, 0.1607, 0.1627, 0.132, 0.1246, 0.1235, 0.1171, 0.1004, 0.0846, 0.0841, 0.0832, 0.0728, 0.0771, 0.054, 0.0283, 0.025, 0.0358, 0.0061, -0.0001, -0.0368, -0.0211, -0.0101, -0.0157, -0.0202, -0.0162, -0.0248, -0.016, -0.0136, -0.0204, -0.0258, -0.0376, -0.0534, -0.0592, -0.0654, -0.0889, -0.1178, -0.1493, -0.1857, -0.1757, -0.1231, -0.0393, 0.0151, 0.0505, 0.1033, 0.1363, 0.1571, 0.1745, 0.1584, 0.1289, 0.1084, 0.0674, 0.0541, 0.0462, 0.0223, -0.002, -0.0231, 0.0101], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.98, 98.35, 98.64, 96.52, 97.84, 98.41, 98.21, 86.79, 97.19, 99.18, 100.0, 100.0, 98.48, 96.94, 97.59, 100.0, 95.36, 87.74, 95.53, 98.58, 88.97, 81.61, 48.12, 58.8, 63.99, 84.89, 91.29, 88.4, 63.55, 99.32, 96.28, 91.37, 96.68, 100.0, 98.4, 78.66, 69.0, 47.39, 37.13, 76.97, 92.65, 87.3, 55.15, 92.54, 93.71, 96.89, 90.42, 99.59, 97.24, 94.78, 82.87, 99.65, 78.53, 89.18, 99.58, 98.74, 93.26, 71.38, 68.72, 57.6, 29.27, 74.69, 98.23, 96.26, 78.47, 96.33, 85.95, 31.34, 0.0, 13.99, 17.66, 9.21, 4.58, 32.6, 35.31, 49.05, 63.21, 62.89, 83.46, 73.8, 86.27, 98.14, 95.41, 93.21, 100.0, 97.41, 98.55, 98.44, 99.89, 79.32, 91.81, 95.53, 98.46, 92.84, 90.84, 98.8, 96.72, 89.79, 99.7, 75.47, 70.29, 92.05, 88.76, 57.51, 70.75, 37.67, 84.85, 89.78, 73.32, 76.31, 91.69, 79.18, 98.16, 91.48, 84.72, 84.96, 76.93, 68.19, 74.58, 64.11, 13.07, 5.89, 1.87, 0.27, 31.0, 68.84, 100.0, 98.16, 98.11, 99.51, 93.22, 98.57, 99.46, 91.46, 87.17, 91.44, 81.5, 91.95, 95.18, 83.93, 69.48, 64.36, 93.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.99, 97.84, 97.67, 97.59, 98.15, 94.47, 94.06, 94.39, 98.79, 99.73, 99.49, 98.47, 97.67, 98.18, 97.65, 94.37, 92.88, 93.95, 94.36, 89.72, 72.9, 62.84, 56.97, 69.23, 80.06, 88.19, 81.08, 83.76, 86.38, 95.66, 94.78, 96.02, 98.36, 92.35, 82.02, 65.02, 51.17, 53.83, 68.92, 85.64, 78.37, 78.33, 80.47, 94.38, 93.67, 95.63, 95.75, 97.2, 91.63, 92.43, 87.02, 89.12, 89.1, 95.83, 97.19, 87.79, 77.79, 65.9, 51.86, 53.85, 67.4, 89.73, 90.99, 90.35, 86.92, 71.21, 39.1, 15.11, 10.55, 13.62, 10.48, 15.46, 24.16, 38.99, 49.19, 58.38, 69.85, 73.38, 81.18, 86.07, 93.27, 95.59, 96.21, 96.87, 98.65, 98.13, 98.96, 92.55, 90.34, 88.89, 95.27, 95.61, 94.05, 94.16, 95.45, 95.1, 95.4, 88.32, 81.82, 79.27, 83.7, 79.44, 72.34, 55.31, 64.42, 70.77, 82.65, 79.8, 80.44, 82.39, 89.68, 89.61, 91.45, 87.05, 82.2, 76.69, 73.23, 68.96, 50.59, 27.69, 6.94, 2.68, 11.05, 33.37, 66.61, 89.0, 98.76, 98.59, 96.95, 97.1, 97.08, 96.5, 92.7, 90.02, 86.7, 88.3, 89.54, 90.35, 82.86, 72.59, 75.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.02, -1.65, -1.36, -3.48, -2.16, -1.59, -1.79, -13.21, -2.81, -0.82, -0.0, -0.0, -1.52, -3.06, -2.41, -0.0, -4.64, -12.26, -4.47, -1.42, -11.03, -18.39, -51.88, -41.2, -36.01, -15.11, -8.71, -11.6, -36.45, -0.68, -3.72, -8.63, -3.32, -0.0, -1.6, -21.34, -31.0, -52.61, -62.87, -23.03, -7.35, -12.7, -44.85, -7.46, -6.29, -3.11, -9.58, -0.41, -2.76, -5.22, -17.13, -0.35, -21.47, -10.82, -0.42, -1.26, -6.74, -28.62, -31.28, -42.4, -70.73, -25.31, -1.77, -3.74, -21.53, -3.67, -14.05, -68.66, -100.0, -86.01, -82.34, -90.79, -95.42, -67.4, -64.69, -50.95, -36.79, -37.11, -16.54, -26.2, -13.73, -1.86, -4.59, -6.79, -0.0, -2.59, -1.45, -1.56, -0.11, -20.68, -8.19, -4.47, -1.54, -7.16, -9.16, -1.2, -3.28, -10.21, -0.3, -24.53, -29.71, -7.95, -11.24, -42.49, -29.25, -62.33, -15.15, -10.22, -26.68, -23.69, -8.31, -20.82, -1.84, -8.52, -15.28, -15.04, -23.07, -31.81, -25.42, -35.89, -86.93, -94.11, -98.13, -99.73, -69.0, -31.16, -0.0, -1.84, -1.89, -0.49, -6.78, -1.43, -0.54, -8.54, -12.83, -8.56, -18.5, -8.05, -4.82, -16.07, -30.52, -35.64, -6.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2909, 0.2775, 0.268, 0.2743, 0.2637, 0.2502, 0.2513, 0.2536, 0.2491, 0.2493, 0.2491, 0.2483, 0.2479, 0.2558, 0.2477, 0.2476, 0.2451, 0.2535, 0.2427, 0.2424, 0.2405, 0.2567, 0.2626, 0.2618, 0.2633, 0.2663, 0.2597, 0.2611, 0.2691, 0.2701, 0.2669, 0.2601, 0.2593, 0.2568, 0.2644, 0.2769, 0.3019, 0.3193, 0.3376, 0.3308, 0.317, 0.3347, 0.3497, 0.3445, 0.3347, 0.3249, 0.3237, 0.3129, 0.3017, 0.3039, 0.3326, 0.3354, 0.3339, 0.324, 0.3143, 0.3013, 0.3294, 0.3268, 0.3203, 0.334, 0.3516, 0.3513, 0.3611, 0.3682, 0.3633, 0.3478, 0.365, 0.3906, 0.3963, 0.3861, 0.3912, 0.4543, 0.5267, 0.5237, 0.5415, 0.5446, 0.5249, 0.5365, 0.5369, 0.5321, 0.5193, 0.5007, 0.4878, 0.4919, 0.4743, 0.4514, 0.4381, 0.423, 0.4315, 0.4287, 0.4181, 0.4104, 0.394, 0.3949, 0.3871, 0.3719, 0.3648, 0.3596, 0.357, 0.3646, 0.3631, 0.3711, 0.3858, 0.3977, 0.4167, 0.4342, 0.4207, 0.4076, 0.4006, 0.3832, 0.3722, 0.3661, 0.3571, 0.3615, 0.3588, 0.3719, 0.3786, 0.3739, 0.3713, 0.3739, 0.3824, 0.3937, 0.4094, 0.4239, 0.4449, 0.4749, 0.4546, 0.4327, 0.4413, 0.4399, 0.4358, 0.4224, 0.409, 0.4012, 0.3822, 0.3898, 0.3848, 0.3808, 0.3788, 0.3756, 0.3775, 0.4118], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9808, 0.829, 0.8831, 0.8664, 0.9326, 0.9237, 0.9248, 0.8949, 0.9083, 0.8804, 0.884, 0.8326, 0.9182, 0.9053, 0.816, 0.7471, 0.5225, 0.64, 0.6525, 0.7744, 0.8617, 0.856, 0.6795, 0.9519, 1.032, 1.0421, 1.0185, 1.0192, 1.0433, 0.825, 0.7054, 0.512, 0.5011, 0.7971, 0.8731, 0.8001, 0.5328, 0.8332, 0.9051, 0.9642, 0.8521, 0.9661, 0.9972, 0.914, 0.7425, 1.0266, 0.8193, 0.8838, 0.9236, 0.9312, 0.8483, 0.7243, 0.7224, 0.639, 0.4615, 0.7248, 0.9052, 0.8641, 0.7041, 0.8284, 0.7522, 0.2806, -0.0826, -0.0914, -0.0081, 0.0021, -0.2605, -0.0568, 0.0489, 0.2296, 0.3999, 0.4091, 0.6435, 0.5405, 0.614, 0.701, 0.7267, 0.7148, 0.8729, 0.9091, 0.9022, 0.8906, 0.8973, 0.7667, 0.8248, 0.8385, 0.8306, 0.7969, 0.8019, 0.8786, 0.8895, 0.8587, 0.9267, 0.7926, 0.744, 0.8534, 0.9535, 0.701, 0.8266, 0.5393, 0.9081, 0.9063, 0.7874, 0.8014, 0.8836, 0.7638, 0.923, 0.8887, 0.8071, 0.8002, 0.6956, 0.5847, 0.6417, 0.5897, 0.2444, 0.0216, -0.0923, -0.1941, 0.1219, 0.4985, 0.9296, 0.8954, 0.8806, 1.0544, 1.0106, 0.9848, 0.9874, 0.8657, 0.7962, 0.8031, 0.6994, 0.761, 0.7659, 0.692, 0.6551, 0.6282, 0.8335], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05, 0.1249, 0.2038, 0.1976, 0.3054, 0.3415, 0.4122, 0.4359, 0.446, 0.5452, 0.5811, 0.6162, 0.6034, 0.64, 0.6088, 0.5843, 0.44, 0.486, 0.4728, 0.4707, 0.4793, 0.4864, 0.4407, 0.4274, 0.4067, 0.3713, 0.3522, 0.3426, 0.3412, 0.2064, 0.1045, 0.0685, 0.1319, 0.1527, 0.1953, 0.1743, 0.2241, 0.1542, 0.1478, 0.1446, 0.09, 0.1992, 0.233, 0.2237, 0.1933, 0.2488, 0.1316, 0.1793, 0.2156, 0.2707, 0.3094, 0.3373, 0.295, 0.2699, 0.1977, 0.2614, 0.3288, 0.3499, 0.3595, 0.3813, 0.3994, 0.3197, 0.0878, 0.0562, 0.0333, -0.0627, -0.1469, -0.1155, -0.1634, -0.1504, -0.0855, -0.0791, -0.0244, -0.0547, -0.0543, -0.0514, -0.0666, -0.0895, -0.0589, -0.0674, -0.0284, 0.0043, 0.1318, 0.069, 0.112, 0.1652, 0.3087, 0.2777, 0.2935, 0.2959, 0.2684, 0.195, 0.2126, 0.1868, 0.1809, 0.1894, 0.1162, 0.0412, -0.0084, -0.0681, -0.0197, -0.0221, -0.1019, -0.0225, -0.0022, -0.0374, -0.0138, -0.0048, 0.0129, -0.0077, -0.0186, -0.0199, -0.0213, 0.0093, -0.0185, -0.0968, -0.1086, -0.1227, -0.0765, -0.0106, -0.0191, -0.0017, 0.0615, 0.0605, 0.024, 0.0749, 0.0575, 0.0317, 0.0071, 0.017, 0.0196, 0.0579, 0.0833, 0.0715, 0.1302, 0.2253, 0.3662], "obv": [0, 618356, 1097880, 71162, -33944, -332620, -840978, -1070044, -469336, -641191, -890516, -707537, -316601, 267215, 503837, 978345, 1054766, 1388519, 1713412, 1815217, 1604999, 1950968, 2174870, 2440610, 2590858, 2852530, 3179065, 3306978, 3738616, 4177765, 4067923, 4255068, 4379924, 4220321, 4145466, 3736871, 4323996, 4424533, 4606465, 4669932, 4875035, 4777941, 4846976, 5081244, 5226085, 5481641, 5547194, 5682819, 5511586, 5102451, 4872442, 4372773, 4613294, 4839908, 4656674, 4457775, 4586691, 4859132, 5084240, 4624254, 5149882, 5400683, 5101639, 5040428, 5362224, 4891445, 5426120, 5835808, 6075104, 5962026, 5326120, 5372281, 5313973, 5067492, 5330617, 5549316, 5188427, 4151407, 4518921, 4329905, 4117700, 2841239, 1917029, 2912259, 2355710, 648712, 2129711, 2325969, 2747827, 3468023, 2987286, 3735821, 2833279, 3328715, 3750917, 4122283, 3453577, 4322287, 4986719, 6067487, 6605435, 7240359, 5984650, 6719396, 7255623, 7561459, 7117600, 7771119, 8146331, 9077842, 7366244, 8317714, 7506599, 6471988, 8377220, 9948792, 8555000, 9312982, 7278501, 8699859, 9376769, 8234556, 9641489, 10535504, 9882572, 10839069, 10214737, 9562457, 10847499, 9767323, 8157655, 9440821, 8978523, 7277033, 5867766, 4398562, 2705189, 4259461, 4902099, 6053625, 7159128, 7905450, 8455417, 9075462, 9643344, 10104571, 9676212, 9569401, 9620990, 9522879, 9612710, 11033801, 10427471, 9732536, 9150877, 9631912], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 24.76, 26.57, 28.26, 30.2, 32.0, 32.75, 33.11, 31.35, 29.57, 28.07, 27.64, 27.91, 28.27, 27.76, 27.59, 28.0, 28.82, 29.6, 30.51, 31.85, 32.4, 31.56, 29.82, 28.64, 27.18, 26.29, 25.48, 23.78, 22.31, 21.12, 20.31, 19.49, 19.08, 19.12, 19.08, 18.24, 18.41, 18.73, 18.77, 19.21, 20.0, 20.73, 19.29, 17.96, 16.97, 16.52, 16.43, 15.32, 14.77, 14.26, 13.45, 12.58, 13.43, 15.01, 17.06, 18.96, 19.99, 22.46, 25.36, 27.87, 30.32, 31.43, 32.37, 31.65, 31.15, 30.5, 29.8, 28.81, 28.09, 26.62, 24.75, 23.01, 21.6, 20.67, 19.34, 18.1, 17.51, 16.78, 16.24, 15.25, 14.77, 14.75, 14.99, 15.52, 16.13, 15.68, 15.44, 16.35, 15.59, 14.89, 14.46, 13.56, 12.78, 12.12, 11.55, 10.8, 10.21, 9.93, 9.92, 9.52, 9.16, 8.97, 8.79, 8.75, 8.23, 8.66, 9.65, 11.13, 13.18, 15.26, 15.22, 14.85, 14.61, 14.52, 15.45, 16.76, 17.98, 19.5, 20.81, 21.02, 21.41, 20.5, 20.32, 19.67, 19.18, 18.36, 17.21, 17.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 27.88, 28.51, 34.1, 35.48, 36.13, 33.39, 31.99, 30.56, 35.18, 35.93, 38.38, 37.88, 38.26, 37.05, 39.54, 37.13, 38.59, 37.42, 34.8, 32.57, 28.33, 25.72, 25.06, 30.51, 34.24, 33.77, 31.19, 30.7, 33.86, 36.69, 35.15, 34.84, 38.91, 35.09, 31.12, 26.5, 23.27, 31.49, 34.06, 33.2, 29.19, 25.95, 29.18, 30.35, 29.03, 29.94, 32.4, 31.2, 28.76, 31.99, 30.94, 28.86, 31.08, 33.41, 32.36, 27.49, 25.73, 24.38, 21.71, 19.14, 23.73, 21.44, 19.52, 20.16, 20.25, 17.91, 15.54, 14.22, 13.56, 15.82, 12.65, 10.13, 10.26, 9.21, 13.56, 13.47, 20.3, 18.84, 18.63, 18.26, 19.38, 18.47, 21.39, 24.11, 23.53, 23.84, 25.49, 23.21, 21.69, 24.15, 22.85, 22.97, 21.28, 22.81, 24.94, 25.42, 26.2, 25.31, 23.01, 22.6, 28.61, 25.56, 23.02, 20.4, 20.88, 21.93, 21.38, 20.2, 20.88, 21.42, 21.82, 22.27, 20.43, 22.81, 20.43, 18.64, 17.52, 18.76, 17.3, 15.71, 14.17, 12.65, 11.35, 18.44, 26.35, 26.36, 26.67, 32.65, 35.01, 32.81, 35.63, 34.16, 32.34, 33.41, 30.42, 34.55, 32.41, 31.19, 29.21, 26.99, 35.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.04, 24.36, 23.43, 21.25, 20.53, 20.09, 25.19, 23.18, 21.92, 20.34, 18.9, 17.61, 16.37, 14.73, 14.13, 13.13, 12.31, 11.05, 10.72, 14.02, 14.73, 23.88, 22.63, 21.08, 19.46, 17.87, 17.01, 20.3, 18.29, 16.92, 15.9, 15.15, 14.11, 13.23, 15.22, 20.46, 22.96, 30.45, 26.74, 25.34, 24.55, 30.18, 27.68, 26.09, 24.94, 24.34, 22.69, 21.79, 21.46, 24.82, 21.06, 19.39, 19.54, 18.7, 17.9, 17.34, 27.84, 26.06, 26.49, 26.91, 26.03, 24.19, 24.97, 22.74, 21.4, 20.76, 29.5, 32.69, 36.27, 34.58, 31.68, 42.98, 44.67, 41.72, 39.49, 36.46, 35.13, 31.91, 31.16, 29.2, 27.78, 26.75, 26.96, 24.83, 23.91, 23.33, 22.32, 21.47, 22.3, 20.84, 19.84, 19.75, 19.11, 20.32, 19.24, 18.6, 17.61, 16.58, 15.51, 18.91, 17.63, 16.01, 22.78, 20.52, 24.35, 21.7, 20.8, 19.93, 21.94, 21.29, 20.35, 19.22, 18.29, 22.26, 20.83, 23.26, 21.22, 20.65, 19.31, 23.04, 24.81, 26.5, 29.38, 28.0, 24.77, 21.55, 20.9, 20.39, 18.57, 17.3, 16.23, 15.55, 15.42, 19.94, 19.44, 25.53, 24.02, 25.85, 24.14, 25.01, 25.81, 21.97], "ad": [-589822.0, -868731.0, -583041.0, -804668.0, -883497.0, -1083225.0, -947753.0, -857515.0, -892970.0, -1064825.0, -1252124.0, -1069145.0, -1008535.0, -623346.0, -454608.0, -116322.0, -83038.0, 187332.0, 382785.0, 390115.0, 310128.0, 543825.0, 735825.0, 1001565.0, 1151813.0, 1358396.0, 1554854.0, 1657791.0, 2089429.0, 2269730.0, 2197533.0, 2311299.0, 2406921.0, 2367355.0, 2321331.0, 1945039.0, 2442104.0, 2533428.0, 2651368.0, 2681540.0, 2633212.0, 2538902.0, 2604382.0, 2766759.0, 2761275.0, 2883109.0, 2948662.0, 3048347.0, 2877114.0, 2665332.0, 2465061.0, 2867635.0, 3068733.0, 3226917.0, 3107417.0, 2908518.0, 3034590.0, 3126385.0, 3238071.0, 3082419.0, 3584077.0, 3687007.0, 3757934.0, 3730178.0, 4045127.0, 3590800.0, 3996474.0, 4367428.0, 4552137.0, 4487888.0, 4589065.0, 4591827.0, 4596632.0, 4350151.0, 4613276.0, 4809286.0, 5138375.0, 5563084.0, 5876696.0, 5738344.0, 5609838.0, 4333377.0, 4206947.0, 4027609.0, 3471060.0, 2064075.0, 2686831.0, 2549346.0, 2851609.0, 3469623.0, 3659059.0, 4287421.0, 3869454.0, 3613602.0, 3907828.0, 3885646.0, 3869948.0, 4738658.0, 4913224.0, 5306553.0, 5676645.0, 6294750.0, 5257021.0, 5702256.0, 5937275.0, 6240156.0, 6155318.0, 6349045.0, 6669834.0, 6989297.0, 6456377.0, 7380205.0, 6569090.0, 6325525.0, 7028582.0, 5940569.0, 4629049.0, 4585699.0, 3574592.0, 4912413.0, 5231601.0, 4190811.0, 4788603.0, 5656935.0, 5148778.0, 5940709.0, 6051043.0, 6630948.0, 6493911.0, 6562606.0, 6001812.0, 6887319.0, 6782532.0, 5890070.0, 4801607.0, 3451784.0, 1780511.0, 2748600.0, 3333912.0, 4485438.0, 5192602.0, 5568309.0, 6091827.0, 6166936.0, 6734818.0, 7129412.0, 6701053.0, 6773375.0, 6811790.0, 6909901.0, 6939037.0, 8247985.0, 7960325.0, 7904144.0, 8099475.0, 8451299.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 484815.9, 428769.2, 385231.5, 376372.7, 332082.5, 345234.1, 362817.3, 319623.6, 330092.3, 302510.8, 295505.8, 291595.1, 307894.1, 291190.7, 259383.1, 250745.7, 229462.1, 254473.5, 233889.5, 244564.0, 278298.4, 268260.8, 252378.4, 242473.8, 231860.1, 224320.8, 239013.1, 265072.1, 262334.5, 237363.9, 199795.7, 209321.8, 200316.7, 194734.6, 202201.1, 209199.7, 193895.8, 141738.6, 145247.4, 144177.5, 178744.3, 181234.9, 221492.4, 238641.0, 237875.6, 241714.9, 236049.2, 242385.5, 256067.1, 261454.6, 266539.7, 296101.6, 271214.8, 277067.1, 260526.8, 274383.0, 301571.0, 342146.9, 355871.6, 357290.4, 322599.6, 333627.4, 313163.4, 289089.8, 307616.8, 301749.7, 276541.7, 259163.1, 321896.3, 334718.1, 342311.9, 299941.8, 422971.8, 509562.0, 584436.9, 613779.3, 762609.2, 874620.2, 790544.0, 795978.4, 849096.4, 875949.6, 823157.0, 820990.2, 771010.8, 757576.1, 624012.9, 542783.6, 610028.8, 634286.2, 670343.4, 676064.5, 664703.4, 700020.1, 723951.1, 735353.6, 728800.6, 706315.9, 684796.8, 655874.8, 640949.1, 758314.1, 789968.7, 745509.3, 775495.8, 912396.3, 1038969.9, 1133963.2, 1144409.5, 1310336.4, 1359321.1, 1255852.3, 1274926.6, 1334508.4, 1320448.8, 1195218.8, 1133711.3, 1056765.3, 1046195.1, 971251.2, 937133.0, 1030408.8, 1044504.1, 950040.6, 1030788.1, 1106421.6, 1157692.3, 1264596.4, 1354795.6, 1290555.2, 1297690.2, 1247273.7, 1193589.3, 1202356.2, 1094211.7, 1010073.2, 909275.5, 782774.1, 638028.0, 578923.1, 473581.6, 372014.4, 439491.3, 445127.6, 452616.6, 453994.3, 455975.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789, 0.814, 0.801, 0.799, 0.845, 0.82, 0.863, 0.948, 0.952, 0.908, 0.775, 0.816, 0.79, 0.802, 0.875, 0.917, 0.878, 0.643, 0.679, 0.691, 0.816, 0.825, 0.986, 1.059, 1.062, 1.074, 1.059, 1.12, 1.158, 1.22, 1.24, 1.294, 1.174, 1.17, 1.116, 1.135, 1.237, 1.413, 1.41, 1.405, 1.26, 1.234, 1.166, 1.078, 1.145, 1.107, 1.019, 0.922, 1.034, 1.053, 1.103, 0.968, 1.26, 1.421, 1.521, 1.547, 1.706, 1.778, 1.615, 1.605, 1.682, 1.741, 1.584, 1.521, 1.391, 1.358, 1.126, 0.971, 1.062, 1.078, 1.08, 1.095, 1.044, 1.034, 1.044, 1.047, 1.034, 0.998, 0.985, 0.943, 0.89, 0.985, 1.04, 0.987, 1.025, 1.138, 1.303, 1.428, 1.408, 1.512, 1.527, 1.4, 1.401, 1.44, 1.405, 1.261, 1.172, 1.094, 1.092, 0.992, 0.957, 1.015, 1.008, 0.941, 0.989, 1.033, 1.043, 1.098, 1.146, 1.084, 1.083, 1.059, 1.019, 1.034, 0.953, 0.915, 0.852, 0.757, 0.63, 0.611, 0.525, 0.421, 0.492, 0.514, 0.527, 0.53, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.14, 118.12, 118.4, 111.35, 132.03, 124.89, 129.73, 122.65, 124.22, 124.98, 129.6, 118.74, 127.69, 125.55, 102.96, 83.89, 32.5, 29.92, 37.72, 82.05, 115.57, 124.22, 83.73, 124.3, 157.82, 184.06, 173.06, 162.46, 180.05, 131.54, 80.52, 38.58, -27.74, 65.54, 110.31, 101.69, 49.03, 69.04, 125.69, 155.27, 130.74, 145.0, 168.96, 141.77, 95.42, 142.22, 132.89, 117.13, 136.19, 139.15, 123.19, 72.3, 74.48, 48.28, 24.49, 41.17, 118.82, 99.3, 70.15, 107.68, 111.84, -34.37, -147.63, -236.36, -203.45, -169.32, -260.06, -235.48, -146.58, -110.86, -51.16, -33.19, 35.31, 23.07, 44.78, 55.9, 73.1, 67.2, 98.39, 129.05, 129.06, 122.56, 123.0, 100.49, 100.29, 109.11, 101.13, 99.43, 92.15, 110.75, 123.69, 122.17, 133.46, 113.35, 85.64, 111.3, 154.41, 89.62, 95.86, 30.87, 89.0, 121.08, 108.28, 84.88, 113.75, 97.84, 124.56, 124.04, 72.95, 104.2, 63.05, 46.31, 25.92, 43.3, -70.83, -146.92, -189.28, -236.6, -174.92, -54.48, 100.67, 149.34, 146.87, 202.13, 208.6, 174.08, 176.1, 134.78, 95.45, 96.77, 58.93, 83.07, 77.11, 67.28, 52.78, 41.28, 101.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0674, 3.8085, 1.2984, 5.1613, 6.2587, 9.3831, 8.8164, 11.3245, 10.3962, 15.4387, 19.0053, 14.316, 14.7098, 12.8598, 12.0479, 12.5435, 11.2682, 10.7294, 10.1553, 8.5697, 9.421, 4.2132, 6.0176, 4.2714, 5.2717, 5.6088, 5.2843, 2.1031, 4.6167, 5.0836, 6.7934, 4.9412, 5.5161, 8.1884, 6.7431, 9.053, 4.4354, 3.9189, 6.0767, 6.0855, 5.423, 3.9953, 4.8618, 4.5956, 4.9206, 3.5663, 4.5178, 3.8615, 5.7745, 5.4292, 12.2856, 10.1663, 7.3935, 7.1426, 8.7481, 11.5144, 5.8773, 4.9704, 2.9963, 1.7803, 3.2254, 4.2949, 4.4853, 4.8328, 1.93, 3.4679, -1.2851, -5.8038, -7.7087, -6.7766, -6.1523, -13.1538, -11.2741, -8.9617, -8.871, -7.5239, -7.4675, -1.9273, -5.1897, -3.3083, 1.598, 5.4237, 6.0798, 9.0094, 11.0154, 20.0906, 19.1485, 19.8178, 13.378, 12.041, 13.5016, 8.7405, 10.6852, 9.3584, 9.4, 9.8499, 10.1453, 8.6729, 5.8432, 5.1255, 6.3864, 6.938, 6.2312, 5.7108, 1.5951, 5.3208, 6.1177, 4.9247, 3.4084, 3.6494, 3.0549, 2.8682, 4.6088, 4.5632, 2.8936, 0.5466, 2.8437, 1.6485, 4.2625, -1.5903, -3.4542, -4.2101, -6.4873, -5.0053, -0.6581, 2.008, 2.1292, 2.932, 5.9731, 7.225, 8.7645, 9.6533, 8.4807, 9.7418, 12.2016, 12.2104, 16.6624, 14.5009, 9.1325, 4.2342, 3.9736, 8.0684], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5995, 1.8575, 1.8556, 1.6844, 1.5319, 1.0537, 1.235, 1.2034, 1.3451, 1.4455, 1.3479, 0.9995, 1.2601, 1.3219, 1.3463, 1.3515, 1.4224, 1.5592, 1.2165, 0.9978, 0.6361, 0.5559, 1.0327, 1.1728, 1.038, 0.5479, 0.9837, 1.062, 1.1546, 1.0043, 1.2255, 1.316, 1.2608, 1.0069, 1.5432, 1.2024, 1.3524, 1.4766, 1.5539, 1.3964, 1.1162, 1.0774, 0.8839, 0.549, 0.978, 1.1892, 1.1246, 0.8955, 1.0338, 0.8931, 0.3299, -0.2343, -0.4621, -0.4552, -0.6005, -1.6604, -1.5692, -1.5413, -1.1442, -0.735, -0.7905, -0.1406, -0.4276, -0.185, 0.0675, 0.1585, 0.1776, 0.7291, 0.9637, 1.0806, 1.2187, 1.4477, 1.1116, 1.4551, 1.6396, 1.6945, 1.6515, 1.7148, 1.9673, 2.067, 2.0197, 2.2609, 1.9013, 1.7619, 1.9649, 2.153, 1.5241, 1.6478, 1.0595, 1.5719, 1.5223, 1.2681, 1.2089, 1.2677, 1.0586, 1.2401, 1.1388, 0.9834, 0.9429, 0.81, 0.6384, 0.648, 0.5631, 0.1868, -0.1225, -0.4283, -0.8288, -0.4916, 0.0634, 0.7414, 0.7288, 0.759, 1.2863, 1.3689, 1.5, 1.744, 1.5485, 1.4555, 1.6075, 1.2894, 1.5665, 1.6541, 1.4199, 1.2918, 1.2036, 1.8998], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.958678, 121.072404, 67.140429, 45.34615, 33.519873, 26.081158, 20.995769, 17.308773, 14.531325, 12.373937, 10.655721, 9.263343, 8.111991, 7.150541, 6.341168, 5.645105, 5.049085, 4.536186, 4.084441, 3.68386, 3.316773, 2.988118, 2.695069, 2.437614, 2.213174, 2.016961, 1.838375, 1.682044, 1.546874, 1.432056, 1.331671, 1.244726, 1.172987, 1.103607, 1.037237, 0.966102, 0.895286, 0.833739, 0.781046, 0.736852, 0.688766, 0.649652, 0.616047, 0.590945, 0.569409, 0.552909, 0.541326, 0.533004, 0.520189, 0.515204, 0.508761, 0.503916, 0.502142, 0.503378, 0.503838, 0.500571, 0.492175, 0.479484, 0.459658, 0.441551, 0.428022, 0.416823, 0.405039, 0.394822, 0.383295, 0.365507, 0.335891, 0.296709, 0.254372, 0.208869, 0.148981, 0.083808, 0.019539, -0.034884, -0.075376, -0.104768, -0.115365, -0.117598, -0.110729, -0.094715, -0.073035, -0.047086, -0.015468, 0.022503, 0.061869, 0.103285, 0.145292, 0.180825, 0.216179, 0.24992, 0.282026, 0.311092, 0.335048, 0.359457, 0.381543, 0.401323, 0.422229, 0.436076, 0.445004, 0.451785, 0.460477, 0.46237, 0.46157, 0.454161, 0.447501, 0.443542, 0.438322, 0.431214, 0.425482, 0.417241, 0.411019, 0.405505, 0.397507, 0.389598, 0.379252, 0.365874, 0.350761, 0.334555, 0.314154, 0.287125, 0.254766, 0.214027, 0.174795, 0.145613, 0.131291, 0.128668, 0.13401, 0.15033, 0.174512, 0.204054, 0.238288, 0.271075, 0.298767, 0.323203, 0.339592, 0.354017, 0.365303, 0.3723, 0.374474, 0.371306, 0.374638], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9917, 105.0079, 97.4344, 87.0167, 76.3174, 66.2701, 57.2153, 49.234, 42.2934, 36.3095, 31.1788, 26.7957, 23.0589, 19.8773, 17.17, 14.8651, 12.9019, 11.2287, 9.7999, 8.5767, 7.5247, 6.6174, 5.8329, 5.1539, 4.5657, 4.056, 3.6124, 3.2264, 2.8905, 2.5988, 2.3454, 2.1252, 1.9348, 1.7686, 1.6223, 1.4911, 1.3719, 1.2643, 1.1676, 1.0815, 1.0029, 0.9323, 0.869, 0.8134, 0.7646, 0.7223, 0.6861, 0.6555, 0.6284, 0.6058, 0.5864, 0.5699, 0.5563, 0.5457, 0.5374, 0.53, 0.5224, 0.5138, 0.503, 0.4907, 0.4782, 0.4659, 0.4537, 0.442, 0.4302, 0.4173, 0.401, 0.3801, 0.355, 0.3258, 0.2904, 0.2491, 0.2032, 0.1556, 0.1094, 0.0665, 0.0302, 0.0006, -0.0217, -0.0363, -0.0436, -0.0443, -0.0385, -0.0263, -0.0087, 0.0137, 0.04, 0.0682, 0.0978, 0.1282, 0.159, 0.1894, 0.2185, 0.2467, 0.2737, 0.2992, 0.3238, 0.3463, 0.366, 0.3832, 0.3986, 0.4114, 0.4214, 0.428, 0.4319, 0.4342, 0.435, 0.4343, 0.4325, 0.4295, 0.4258, 0.4217, 0.4169, 0.4114, 0.405, 0.3972, 0.3879, 0.3772, 0.3646, 0.3491, 0.3302, 0.307, 0.2806, 0.2536, 0.2291, 0.209, 0.194, 0.1853, 0.1831, 0.1873, 0.1975, 0.2122, 0.2295, 0.2483, 0.2665, 0.284, 0.3003, 0.3147, 0.3266, 0.3356, 0.3434], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3459, 19.0234, 16.2094, 14.2359, 12.2529, 10.8822, 10.0141, 9.1654, 7.7438, 7.1951, 7.1442, 7.9157, 8.6633, 10.2348, 11.9979, 12.757, 13.2159, 12.0575, 10.8281, 11.0535, 10.9316, 10.3028, 8.7534, 8.0739, 7.547, 7.2356, 7.0799, 7.7891, 8.8678, 10.0722, 10.098, 11.8893, 12.8298, 13.9293, 14.3338, 14.8867, 15.4429, 14.6367, 13.3707, 11.5628, 9.448, 8.6187, 7.77, 7.4575, 6.8834, 5.9253, 5.214, 3.4021, 0.706, -2.2176, -4.4511, -6.1611, -10.6196, -14.2087, -16.6398, -17.811, -18.0068, -17.7945, -14.9924, -12.7154, -9.8012, -5.9874, -1.5666, 3.7025, 9.0294, 13.9001, 18.933, 22.349, 25.3407, 25.2082, 25.2693, 25.1744, 23.6807, 22.3429, 20.9706, 19.4889, 18.2745, 17.3589, 16.6648, 15.1987, 14.1015, 13.3622, 13.0225, 12.0159, 11.4525, 9.6986, 9.273, 9.0589, 8.6166, 7.755, 7.5184, 7.1703, 6.8465, 6.6303, 6.9041, 6.6305, 6.2981, 5.6063, 4.8292, 4.7492, 3.2218, 1.1097, -1.0432, -3.9814, -5.848, -5.8422, -4.4692, -2.9353, -1.1205, 1.6533, 4.6729, 8.1757, 11.9273, 14.9529, 17.8451, 20.148, 20.8634, 21.6146, 21.7735, 20.4488, 17.584, 14.7135, 13.4916], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.15, 16.32, 6.4, 22.97, 26.93, 43.25, 39.03, 47.8, 45.97, 66.68, 84.07, 80.73, 81.16, 79.5, 78.6, 79.33, 69.02, 68.58, 67.57, 54.37, 61.59, 24.64, 31.91, 25.35, 29.73, 31.29, 30.12, 11.78, 22.74, 24.63, 32.56, 26.44, 28.71, 41.18, 31.29, 44.8, 22.06, 19.94, 28.24, 28.58, 25.0, 16.92, 20.32, 19.62, 20.85, 15.09, 18.51, 16.45, 26.07, 23.78, 48.11, 36.73, 30.51, 30.1, 35.86, 50.76, 29.44, 26.28, 16.29, 9.01, 15.44, 19.68, 20.66, 22.2, 10.61, 20.33, -6.85, -28.26, -37.86, -33.51, -31.06, -49.68, -41.6, -34.08, -35.1, -28.93, -28.75, -6.53, -17.33, -10.66, 5.26, 19.2, 21.75, 29.25, 35.28, 76.96, 76.34, 77.08, 55.37, 53.58, 56.73, 47.06, 62.06, 59.25, 59.75, 60.94, 63.47, 60.51, 38.74, 33.66, 38.87, 41.15, 34.43, 32.95, 8.51, 23.75, 27.15, 21.36, 16.04, 17.08, 13.89, 13.35, 22.86, 22.47, 15.76, 3.24, 18.83, 12.02, 36.98, -17.53, -34.1, -38.47, -50.79, -35.55, -3.86, 10.33, 10.91, 15.05, 26.56, 31.82, 37.95, 40.36, 33.7, 39.72, 50.54, 49.37, 66.56, 63.98, 47.15, 28.6, 26.75, 42.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0827, 0.3541, 0.3806, 0.3635, 0.3718, 0.5945, 0.5937, 0.5551, 0.4724, 0.4501, 0.3967, 0.5445, 0.5635, 0.6327, 0.6144, 0.6598, 0.5758, 0.6561, 0.5888, 0.6738, 0.572, 0.5098, 0.3962, 0.2791, 0.1024, 0.1241, 0.3457, 0.5066, 0.486, 0.4023, 0.4297, 0.5516, 0.6454, 0.5656, 0.55, 0.6676, 0.6592, 0.4472, 0.4268, -0.0903, 0.3771, 0.4958, 0.4485, 0.4866, 0.3636, 0.5202, 0.5514, 0.4757, 0.5206, 0.5903, 0.4827, 0.4162, 0.6604, 0.6783, 0.4796, 0.5466, 0.6096, 0.5279, 0.4582, 0.2997, 0.1438, 0.31, 0.228, 0.4483, 0.3732, 0.2642, 0.3076, 0.3104, 0.1415, 0.0819, -0.4096, -0.386, -0.106, -0.1871, -0.5808, -0.3909, -0.1896, 0.1734, 0.186, 0.6831, 0.6919, 0.6919, 0.6337, 0.6708, 0.564, 0.7419, 0.849, 0.7329, 0.704, 0.7341, 0.8272, 0.6314, 0.7282, 0.6025, 0.5729, 0.5814, 0.624, 0.672, 0.6813, 0.6818, 0.6648, 0.5211, 0.5044, 0.819, 0.6936, 0.6299, 0.4073, 0.4921, 0.528, 0.5024, 0.3568, 0.3643, 0.407, 0.422, 0.4402, 0.2452, 0.3947, 0.357, 0.3127, 0.1129, 0.2322, 0.0691, 0.0152, -0.0653, -0.1884, -0.2294, 0.2562, 0.8072, 0.7405, 0.6892, 1.036, 1.1566, 0.9579, 1.036, 0.8478, 0.5022, 0.5183, 0.1863, 0.4353, 0.474, 0.4858, 0.3183, 0.2276, 0.8282], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0463, 0.0396, 0.2586, 0.259, 0.2283, 0.2575, 0.4682, 0.4926, 0.2109, 0.1666, 0.2072, 0.4055, 0.3165, 0.3952, 0.3709, 0.3013, 0.4343, 0.4101, 0.3758, 0.3448, 0.4695, 0.2718, 0.1807, -0.1889, -0.2366, -0.1269, 0.1012, 0.2016, 0.312, 0.1233, 0.1772, 0.2681, 0.4209, 0.3936, 0.3015, 0.4676, 0.2967, 0.0077, -0.1997, -0.6358, -0.1964, 0.2673, 0.3105, -0.0789, -0.1804, 0.2427, 0.3569, 0.2777, 0.2136, 0.4173, 0.3267, 0.0832, -0.0446, 0.3063, 0.1646, 0.4091, 0.4211, 0.3959, -0.2363, 0.0072, -0.0807, -0.202, -0.353, 0.1013, -0.1148, -0.1338, 0.0076, 0.1649, -0.3605, -0.6416, -0.8811, -0.6385, -0.564, -1.4616, -2.0493, -0.8584, -0.9621, -0.4116, -0.083, 0.3156, 0.1499, 0.3569, 0.2807, 0.4113, 0.2445, 0.1959, 0.6035, 0.5804, 0.438, 0.5076, 0.2857, 0.2964, 0.4487, 0.292, 0.3924, 0.1749, 0.362, 0.4985, 0.4083, 0.4063, 0.3423, 0.0581, 0.3269, 0.598, 0.1176, 0.0879, -0.2567, -0.0864, 0.282, 0.2659, 0.0473, 0.2598, 0.177, 0.1895, 0.1997, -0.1153, 0.0712, -0.1855, -0.1523, -0.2001, -0.1053, -0.3389, -0.4768, -0.6068, -0.8014, -0.8419, -0.4613, -0.0578, 0.549, 0.5422, 0.537, 0.7356, 0.5749, 0.8145, 0.6728, 0.2947, 0.4478, -0.0107, 0.3983, 0.1445, 0.1338, -0.0157, -0.1744, 0.1767], "thermo_temp": [null, 0.286, 0.3755, 0.227, 0.148, 0.3305, 0.234, 0.2805, 0.2965, 0.368, 0.3055, 0.575, 0.129, 0.376, 0.1405, 0.1045, 0.1435, 0.357, 0.126, 0.074, 0.2665, 0.2835, 0.1895, 0.252, 0.247, 0.2375, 0.2435, 0.3585, 0.1415, 0.246, 0.213, 0.363, 0.1025, 0.238, 0.2155, 0.468, 0.339, 0.251, 0.2835, 0.305, 0.174, 0.279, 0.373, 0.2835, 0.2255, 0.172, 0.2485, 0.2245, 0.3625, 0.4395, 0.6265, 0.5455, 0.5755, 0.2425, 0.138, 0.5655, 0.544, 0.2775, 0.207, 0.198, 0.307, 0.173, 0.156, 0.333, 0.705, 0.372, 0.315, 0.195, 0.1885, 0.132, 0.6945, 0.2925, 0.236, 0.512, 0.581, 0.347, 0.488, 0.461, 0.3, 0.1455, 0.5885, 0.7235, 0.4715, 0.2525, 0.458, 1.2745, 1.4685, 0.484, 0.7725, 0.585, 0.269, 0.6875, 0.542, 0.4695, 0.353, 0.2595, 0.3195, 0.546, 0.2455, 0.1525, 0.266, 0.2265, 0.5415, 0.393, 0.2795, 0.3105, 0.1805, 0.4065, 0.2865, 0.1735, 0.273, 0.2925, 0.3225, 0.463, 0.344, 0.476, 0.576, 0.5525, 0.664, 0.661, 0.246, 0.2365, 0.3095, 0.157, 0.23, 0.2865, 0.2405, 0.419, 0.3235, 0.5425, 0.465, 0.313, 0.3375, 0.408, 0.492, 0.5415, 0.613, 0.6125, 0.7175, 0.865, 0.1915, 0.147, 0.554, 0.421, 0.383, 0.248, 0.235, 0.3, 0.1345, 0.489, 0.3195, 0.3295, 0.352, 0.334, 0.402, 0.8575], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2546, 0.2639, 0.3204, 0.2856, 0.3021, 0.2727, 0.2421, 0.2242, 0.2483, 0.2261, 0.1984, 0.2108, 0.224, 0.2177, 0.224, 0.2282, 0.2299, 0.2323, 0.2553, 0.2346, 0.2367, 0.2324, 0.2561, 0.2282, 0.23, 0.2273, 0.2711, 0.2834, 0.2775, 0.2786, 0.2834, 0.2635, 0.2663, 0.2857, 0.2853, 0.2744, 0.2558, 0.2545, 0.249, 0.2697, 0.3005, 0.3598, 0.3936, 0.4266, 0.3932, 0.3468, 0.3865, 0.4152, 0.3901, 0.3568, 0.328, 0.3242, 0.2967, 0.2711, 0.2823, 0.3592, 0.3615, 0.3531, 0.3243, 0.2996, 0.2692, 0.3465, 0.3367, 0.3184, 0.3536, 0.3949, 0.3862, 0.4047, 0.415, 0.3941, 0.3489, 0.3924, 0.4526, 0.4561, 0.419, 0.4261, 0.5804, 0.7419, 0.695, 0.7091, 0.6865, 0.6106, 0.6246, 0.6096, 0.5841, 0.5421, 0.4907, 0.4596, 0.4753, 0.4335, 0.3824, 0.3612, 0.3367, 0.374, 0.3774, 0.3596, 0.3507, 0.3198, 0.3355, 0.3266, 0.2988, 0.2941, 0.2938, 0.299, 0.3288, 0.3316, 0.3578, 0.3975, 0.4257, 0.469, 0.5039, 0.457, 0.4169, 0.3974, 0.3537, 0.3312, 0.3231, 0.3081, 0.3282, 0.3274, 0.3665, 0.3844, 0.3714, 0.3652, 0.373, 0.3947, 0.4214, 0.4562, 0.4846, 0.527, 0.5884, 0.5163, 0.4491, 0.4682, 0.4596, 0.4457, 0.4097, 0.378, 0.3638, 0.3221, 0.3524, 0.3465, 0.3434, 0.3449, 0.343, 0.3537, 0.4453], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0529, 1.0598, 1.0488, 1.0554, 1.1233, 1.2511, 1.245, 1.2953, 1.2812, 1.378, 1.4655, 1.5763, 1.4102, 1.3994, 1.3887, 1.3759, 1.3709, 1.3497, 1.3252, 1.2391, 1.298, 1.1626, 1.1179, 1.1049, 1.1673, 1.162, 1.1931, 1.1415, 1.0745, 1.1002, 1.1525, 1.1666, 1.1036, 1.2045, 1.18, 1.2136, 1.1523, 1.0129, 1.0644, 1.1397, 1.125, 1.0711, 1.0599, 1.1214, 1.1113, 1.0951, 1.0982, 1.1078, 1.1326, 1.1469, 1.1878, 1.3746, 1.2725, 1.2198, 1.2198, 1.3522, 1.2075, 1.1543, 1.0885, 1.0537, 1.0231, 1.0683, 1.0386, 1.0661, 1.112, 1.0732, 0.9815, 0.8663, 0.7952, 0.817, 0.9095, 0.7188, 0.6796, 0.8274, 0.8265, 0.8369, 0.8936, 0.9253, 0.8923, 0.8915, 0.9501, 1.0201, 1.0513, 1.0403, 1.1082, 1.2948, 1.4759, 1.3479, 1.3602, 1.2737, 1.2569, 1.2269, 1.3098, 1.2494, 1.3083, 1.3189, 1.3442, 1.3706, 1.2318, 1.1394, 1.1835, 1.1591, 1.0969, 1.0877, 0.9649, 1.0064, 1.053, 1.086, 1.0073, 1.004, 0.9964, 0.984, 0.9973, 0.9805, 0.9888, 0.9227, 1.0131, 1.0031, 1.0995, 1.0074, 0.8698, 0.8268, 0.808, 0.7683, 0.8602, 0.9463, 1.042, 1.1104, 1.0902, 1.1817, 1.1788, 1.2449, 1.2195, 1.2337, 1.3118, 1.3093, 1.4189, 1.4263, 1.3789, 1.2746, 1.0755, 1.0966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9278, 0.9016, 0.9359, 0.8406, 0.807, 0.7387, 0.6725, 0.6418, 0.6859, 0.6166, 0.4767, 0.4546, 0.4709, 0.5404, 0.5715, 0.5475, 0.5764, 0.613, 0.6422, 0.678, 0.6873, 0.7579, 0.8154, 0.8459, 0.8088, 0.7959, 0.8011, 0.8553, 0.8104, 0.8048, 0.7589, 0.804, 0.7895, 0.7362, 0.7165, 0.7264, 0.7174, 0.8637, 0.8164, 0.8187, 0.8245, 0.8171, 0.8774, 0.8732, 0.8834, 0.8889, 0.8798, 0.8864, 0.8973, 0.8633, 0.7849, 0.6497, 0.7728, 0.778, 0.7468, 0.7289, 0.7334, 0.8186, 0.8814, 0.8568, 0.9005, 0.8778, 0.8815, 0.8813, 0.9232, 0.9271, 0.9311, 0.9976, 1.1259, 1.1324, 1.0988, 1.1101, 1.1458, 1.1535, 1.1262, 1.1116, 1.109, 1.0506, 1.053, 1.0318, 1.014, 0.9798, 0.9105, 0.8704, 0.8613, 0.797, 0.648, 0.6185, 0.603, 0.6698, 0.6373, 0.7062, 0.685, 0.7087, 0.675, 0.6629, 0.6281, 0.6472, 0.7009, 0.7452, 0.7178, 0.7063, 0.761, 0.7591, 0.8597, 0.8204, 0.8111, 0.8163, 0.8652, 0.8702, 0.8722, 0.871, 0.8627, 0.8605, 0.8672, 0.9235, 0.9109, 0.9446, 0.8651, 0.9572, 1.0092, 1.0479, 1.074, 1.1058, 1.0269, 0.9449, 0.948, 0.9221, 0.8732, 0.8256, 0.8226, 0.7579, 0.7758, 0.7674, 0.7153, 0.6841, 0.6155, 0.555, 0.6175, 0.7588, 0.7968, 0.688], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 425.02, 27261.54, 27524.82, 26541.43, 23164.65, 35351.09, 34988.68, 30644.76, 20696.16, 26611.2, 24185.0, 30296.64, 28393.98, 29776.73, 27971.93, 26954.48, 26001.98, 28874.65, 23141.3, 27815.8, 24626.92, 17950.93, 14295.77, -12320.56, 11205.09, 10394.29, 15160.06, 14762.34, 13092.94, 8032.29, 10499.3, 14672.03, 14831.41, 15578.51, 14486.14, 16252.94, 6714.85, -3829.87, -13123.84, -11820.06, 8027.86, 13614.69, 9811.22, -3709.01, 5955.46, 10631.34, 14193.59, 5463.28, 23905.78, 24628.88, 19166.69, 14504.81, 39440.58, 14437.02, 27841.97, 34896.86, 34902.62, 28414.21, 3415.56, 3079.3, 1685.64, -8291.16, 10485.08, 17547.71, 14009.78, -14731.91, -2835.73, -4334.29, -18554.3, -104708.9, -109422.95, -86184.7, -83651.96, -318119.04, -235542.7, -199468.55, -144486.39, -77238.51, -66891.2, 13026.97, -28674.81, -9326.05, 6421.42, 7732.27, 322.72, 57983.78, 63273.78, 60410.49, 58581.62, 67491.82, -3679.61, 31169.18, 41462.68, 37789.52, 28713.33, 28905.98, 39114.96, 48498.09, 34478.39, 68767.06, 26672.52, 12811.8, 89368.24, 141484.59, 26693.76, 51683.79, -85906.39, 57130.69, 55254.75, 24435.21, 28180.52, 44014.38, 25927.29, 58638.6, 49904.98, 35460.75, 35259.92, 15485.94, -10641.4, 4810.32, 1811.64, -73191.44, -112864.96, -151626.65, -213545.76, -95333.87, -26034.85, 95716.0, 84648.11, 78472.79, 109845.55, 103852.52, 100860.84, 101738.59, 72823.95, 60497.9, 52780.26, 41147.59, 39209.11, 56954.3, 31754.11, 20715.11, 15429.25, 66138.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7849, 0.5791, 0.7329, 0.7569, 0.924, 0.9802, 1.044, 1.0342, 1.1104, 1.1071, 1.1115, 0.9461, 1.0178, 0.974, 0.7233, 0.57, 0.1178, 0.316, 0.301, 0.5141, 0.641, 0.6036, 0.3216, 0.573, 0.6578, 0.6445, 0.6736, 0.7352, 0.8442, 0.5148, 0.3334, 0.0214, 0.0085, 0.5201, 0.7025, 0.6051, 0.1523, 0.5841, 0.5971, 0.6941, 0.5672, 0.7643, 0.8005, 0.7257, 0.4863, 0.9727, 0.6449, 0.8231, 0.9795, 1.0502, 0.9203, 0.6512, 0.5112, 0.3247, 0.037, 0.4803, 0.7004, 0.5275, 0.2818, 0.4464, 0.3419, -0.1617, -0.6217, -0.669, -0.6088, -0.7073, -1.4281, -1.0205, -0.8882, -0.4102, 0.0676, 0.0769, 0.7383, 0.4376, 0.649, 0.8897, 0.9392, 0.8819, 1.325, 1.4032, 1.4341, 1.4791, 1.591, 1.1752, 1.4597, 1.5759, 1.5504, 1.1891, 1.1446, 1.1673, 1.0984, 0.8915, 1.1041, 0.6972, 0.5828, 0.7984, 0.9454, 0.4132, 0.5122, 0.0308, 0.6409, 0.6665, 0.501, 0.4764, 0.5508, 0.4021, 0.6137, 0.5621, 0.3858, 0.3802, 0.2702, 0.1535, 0.2222, 0.1737, -0.1412, -0.3843, -0.626, -0.8763, -0.4435, 0.1499, 0.798, 0.788, 0.8106, 1.1919, 1.2007, 1.3097, 1.4534, 1.1882, 1.033, 1.127, 0.8083, 1.0784, 1.1555, 0.9246, 0.8192, 0.7458, 1.3332], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -123732.4816, -187395.2469, -138182.5829, -86203.0025, 65458.0223, 175240.0067, 311856.2384, 349984.6231, 419792.5187, 472377.1063, 453277.8696, 378806.9474, 388262.6708, 417925.3499, 476620.505, 505109.2043, 536575.6585, 563177.867, 555615.2701, 639350.365, 672851.3746, 602416.3745, 555035.1905, 515619.2329, 440031.0406, 354461.6059, 167503.0165, 233949.3055, 268921.5379, 296307.1708, 290173.8166, 245907.9123, 175436.1594, 151492.8396, 179590.9339, 173014.2646, 193360.8695, 204963.9925, 222795.3901, 155352.699, 46254.3358, -66304.4083, 21768.4717, 119805.1262, 199350.7734, 175746.5113, 86827.2213, 82671.6667, 102663.6998, 137045.6416, 89126.7049, 221039.5283, 287659.7822, 311330.3476, 283879.4393, 347053.434, 196788.4233, 246504.6229, 362464.3312, 435722.0038, 405637.1401, 388646.3596, 347242.8432, 300266.3387, 175325.9653, 191996.8611, 243729.2568, 347445.5536, 493423.7325, 608070.9948, 555671.9017, 442831.8136, -49734.1601, -286944.727, -414961.7713, -606692.3557, -1077650.5442, -974197.4558, -887057.7353, -674593.3676, -329708.5284, -98370.8742, 205143.4384, 177669.5231, 68870.9572, 111718.743, 112033.2929, 96982.5244, 358416.526, 488327.0908, 622228.9851, 738197.3213, 915199.7818, 574223.6788, 524196.7114, 530855.6567, 581691.4127, 522613.1295, 512574.7569, 563939.6958, 635332.583, 437215.9784, 610366.4489, 367630.8279, 157410.9979, 280801.9811, -40433.479, -585473.8913, -769013.3845, -1095903.093, -704332.7927, -378554.9245, -542028.6203, -369422.4677, 11060.5787, 4021.076, 252753.5015, 366636.3991, 564409.4918, 550404.1195, 516495.5185, 277235.0712, 435905.0041, 427846.409, 101689.1196, -387312.3613, -981637.2468, -1667299.239, -1488196.2178, -1093400.5719, -466098.5739, 57904.2965, 386548.262, 652426.6085, 725781.8432, 870500.3625, 976119.5546, 794293.2192, 670712.6619, 571406.275, 510052.0464, 447854.7519, 798179.7037, 777404.5777, 680356.5741, 640955.3929, 678511.9152], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.55, 55.54, 51.99, 68.05, 69.7, 75.05, 79.89, 85.65, 84.41, 88.91, 94.5, 94.65, 94.63, 93.99, 94.37, 94.4, 91.33, 91.03, 90.55, 85.8, 89.01, 76.88, 79.25, 78.33, 78.58, 77.35, 76.6, 73.27, 69.88, 67.66, 72.32, 73.15, 72.58, 78.49, 75.39, 74.48, 61.3, 49.15, 50.39, 53.24, 53.06, 51.21, 52.21, 52.97, 54.28, 43.44, 50.38, 51.94, 50.17, 54.61, 61.6, 73.75, 75.77, 76.91, 77.29, 78.55, 67.51, 65.99, 63.43, 66.44, 64.32, 64.11, 62.93, 50.44, 50.99, 48.15, 39.64, 25.55, 18.67, 30.42, 38.91, 31.22, 27.1, 29.2, 30.11, 33.33, 37.62, 46.51, 40.47, 42.17, 45.3, 53.15, 54.29, 54.01, 54.79, 69.34, 81.81, 82.81, 71.19, 71.48, 71.82, 67.28, 75.28, 68.5, 68.46, 70.48, 79.47, 79.78, 72.53, 62.94, 67.26, 69.79, 68.66, 68.82, 58.4, 63.21, 63.81, 61.78, 56.03, 56.02, 49.34, 49.45, 53.81, 54.98, 53.31, 44.49, 43.77, 37.5, 44.76, 34.18, 28.13, 27.63, 27.28, 29.87, 33.8, 34.63, 36.61, 40.9, 38.3, 43.52, 50.57, 56.94, 53.64, 60.34, 67.94, 76.92, 91.83, 91.9, 84.19, 74.08, 64.05, 62.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.7799, -23.263, -84.0632, -67.4932, 209.1099, -65.9146, -58.6476, 51.0346, -62.727, 54.6304, -39.7381, 43.0066, -16.4735, -78.0902, 82.4167, -7.4517, 43.7327, -43.9271, -61.5701, 56.7732, -64.3917, 18.1016, 162.2241, -62.1672, 21.0878, -75.7456, -37.1881, -24.0937, -84.0063, -46.6541, 31.863, 36.5551, -47.4971, -15.0235, 128.7529, 0.1322, -60.8245, 397.0001, 32.2038, 257.058, -10.6624, 104.852, 86.7401, 16.2946, 55.4173, 79.9942, 701.8367, 84.9224, 74.6416, -85.0389, 39.9058, -5.7818, 122.2987, 80.7867, 30.5959, -43.148, 393.2716, -83.0565, -74.0978, -46.4155, -49.9408, -12.7998, 20.6809, 1594.1726, 14.2071, -59.8504, -60.3114, 211.569, 286.2204, 780.127, -12.4794, 3597.9225, 2439.9585, -20.376, 60.3261, 229.3092, 33.2091, -27.8187, 145.5803, 162.1133, 98.9595, -70.9066, -27.6457, -12.7126, 19.3843, -36.686, -63.6767, 223.515, 197.6615, 2.0203, 11.5427, -59.1421, -50.8212, 31.9079, -11.1297, 150.8337, 155.9567, 9.5268, 22.0765, -4.2708, 254.1666, 147.5213, 10.9964, 3.1625, 279.4067, 364.7452, 52.5056, 74.7789, 274.9702, -4.0253, -61.8525, 0.5283, -23.0279, -36.9541, -32.5519, -31.2678, 15.4884, 69.2871, -77.2769, 19.7088, 108.1912, 28.6278, 20.3592, 73.853, -1.5766, 20.3899, 77.0697, 14.4174, -57.2024, -42.5978, -64.7206, -64.0555, -7.3414, -93.7225, -96.3393, -93.3222, -94.6951, -8.5687, -5.6498, -39.651, -47.3851, -35.5459], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9, 14.02, 13.46, 13.59, 13.57, 12.65, 12.34, 12.11, 12.11, 10.92, 10.12, 7.78, 7.72, 7.55, 7.87, 10.04, 10.37, 9.65, 9.9, 10.04, 9.47, 10.02, 10.69, 10.46, 10.45, 10.38, 10.41, 10.43, 11.23, 11.46, 12.02, 11.5, 13.0, 12.95, 12.89, 12.73, 13.47, 13.5, 13.35, 13.37, 13.54, 13.04, 12.57, 12.85, 14.14, 14.64, 14.71, 14.68, 14.12, 13.97, 13.65, 13.63, 12.57, 12.88, 13.68, 12.58, 11.56, 11.78, 11.81, 11.75, 12.78, 13.81, 13.89, 13.73, 11.92, 16.37, 16.36, 16.21, 17.2, 18.23, 18.12, 19.68, 19.92, 19.84, 19.34, 19.11, 19.11, 19.67, 19.63, 19.61, 18.77, 17.77, 18.13, 18.3, 18.16, 12.0, 12.19, 12.23, 11.68, 10.98, 11.0, 9.16, 8.84, 8.87, 8.92, 9.1, 10.53, 9.8, 10.94, 12.39, 12.38, 12.46, 11.74, 11.44, 11.48, 11.66, 11.62, 11.69, 11.48, 11.52, 11.57, 11.28, 10.9, 11.32, 11.24, 11.07, 10.69, 11.16, 11.87, 12.13, 12.13, 12.01, 12.82, 12.79, 12.68, 12.61, 12.88, 12.92, 12.93, 13.23, 13.31, 13.31, 13.49, 13.04, 12.67, 13.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2054, 1.3444, 1.3251, 1.5452, 1.581, 1.6544, 1.609, 1.6732, 1.6422, 1.6603, 1.4345, 1.6787, 1.6528, 1.3765, 1.1733, 0.5893, 0.879, 0.9071, 1.1437, 1.3004, 1.2541, 0.9135, 1.2815, 1.3963, 1.4413, 1.4578, 1.5091, 1.6507, 1.1824, 0.9156, 0.5412, 0.5278, 1.0281, 1.1842, 1.0664, 0.5853, 1.0303, 1.1149, 1.2158, 1.0621, 1.2556, 1.3129, 1.2081, 0.9162, 1.4053, 1.0439, 1.1819, 1.309, 1.3891, 1.235, 0.9076, 0.8922, 0.75, 0.4628, 0.8853, 1.0924, 1.0069, 0.7963, 0.9312, 0.8391, 0.3757, -0.0038, -0.0695, 0.0199, -0.0286, -0.6551, -0.3162, -0.1821, 0.1743, 0.4863, 0.481, 0.8876, 0.6599, 0.7771, 0.9029, 0.8999, 0.8251, 1.0899, 1.1408, 1.127, 1.1403, 1.2289, 0.91, 1.1028, 1.193, 1.1728, 1.083, 1.0616, 1.2185, 1.2566, 1.1718, 1.346, 1.0463, 0.9343, 1.1253, 1.2868, 0.8281, 0.9917, 0.6032, 1.0476, 1.0532, 0.9075, 0.9001, 0.9937, 0.8562, 1.0394, 0.9938, 0.8803, 0.868, 0.7493, 0.6413, 0.6894, 0.6442, 0.3854, 0.2027, 0.0355, -0.167, 0.1995, 0.6639, 1.1209, 1.0897, 1.0914, 1.4071, 1.3984, 1.4204, 1.5178, 1.2683, 1.1103, 1.1683, 0.8742, 1.0784, 1.1168, 0.9069, 0.8192, 0.7662, 1.2956], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0896, 4.4321, 4.6362, 4.8855, 7.0884, 7.6408, 7.6095, 7.1819, 6.6424, 6.3883, 7.0775, 6.5115, 6.6634, 6.1056, 6.4833, 6.1453, 6.1199, 5.3938, 6.0938, 5.8697, 5.3768, 4.6453, 4.212, 3.6266, 3.2401, 2.8558, 3.1213, 2.9244, 2.7844, 3.4613, 4.3696, 4.7698, 5.1047, 5.6696, 6.5469, 6.1855, 5.4661, 5.06, 4.6792, 4.2728, 3.9674, 3.6536, 3.2208, 2.9488, 3.3917, 4.1397, 3.9939, 4.7427, 5.3114, 5.0843, 4.7645, 5.8418, 5.0756, 4.6744, 4.9321, 5.3101, 4.4463, 3.9991, 3.6236, 3.3829, 3.1858, 2.9697, 3.058, 2.8209, 2.3698, 2.3099, 2.0677, 2.2009, 2.8728, 3.5828, 4.119, 4.6542, 6.1417, 7.1458, 7.8889, 8.3613, 8.5325, 8.765, 8.7989, 8.5334, 6.4367, 7.1808, 7.2711, 7.0838, 8.8195, 9.1572, 8.2107, 7.486, 7.1431, 6.1561, 5.4321, 5.4409, 5.2784, 4.5554, 3.9289, 4.6454, 4.6294, 3.8933, 4.7782, 4.4067, 4.0448, 3.6745, 4.5207, 3.9757, 3.5808, 3.4371, 3.1524, 3.0452, 2.6776, 2.4722, 2.5515, 2.3614, 2.9441, 2.6958, 2.3704, 2.2194, 2.1991, 1.929, 1.8152, 1.1843, 1.3839, 1.8158, 2.3802, 3.1863, 3.5351, 3.5598, 5.0524, 5.0986, 5.2965, 7.6637, 7.9619, 8.3309, 9.0195, 8.7, 8.2367, 7.5928, 6.734, 5.3582, 4.0441, 3.096, 2.705, 2.2737, 3.5098], "mkt_dynamics": [0.950263, 0.504674, 0.160029, 0.006743, -0.210579, -0.411704, -0.623168, -0.941974, -0.961385, -1.037303, -1.149962, -1.101132, -1.083927, -0.693931, -0.303451, 0.101589, 0.335841, 0.509195, 0.686028, 0.726006, 0.826884, 0.836921, 0.791074, 0.876441, 0.997035, 1.120137, 1.338289, 1.4268, 1.623089, 1.739339, 1.65651, 1.626279, 1.438148, 1.226664, 1.05005, 0.657834, 0.363748, -0.086432, -0.330582, -0.352431, -0.382923, -0.377702, -0.343537, -0.188638, -0.065459, 0.266485, 0.47021, 0.678169, 0.755429, 0.831272, 0.633479, 0.300048, 0.126904, -0.061478, -0.019207, -0.176368, -0.305145, -0.366386, -0.327907, -0.037557, 0.287814, 0.429806, 0.630275, 0.624248, 0.800186, 1.022291, 1.146712, 1.405532, 1.337221, 1.298718, 1.186935, 0.834893, 0.340764, -0.260385, -0.636681, -0.666184, -0.470265, -0.138409, -0.074507, -0.11158, -0.418714, -0.707484, -0.895461, -1.069308, -1.086469, -1.086469, -1.074023, -1.180216, -1.184007, -1.125937, -1.052416, -0.622982, -0.244557, 0.024169, 0.3356, 0.430876, 0.560995, 0.731855, 0.82232, 0.986608, 1.038942, 1.076475, 1.188659, 1.162838, 1.245789, 1.22726, 1.197977, 1.211101, 1.170456, 1.296423, 1.354534, 1.367996, 1.234079, 0.946916, 0.841805, 0.816344, 0.725785, 0.634087, 0.290785, 0.041648, -0.048168, -0.125602, -0.108867, -0.241903, -0.381119, -0.368386, -0.316147, -0.292585, -0.159439, -0.330168, -0.431566, -0.547319, -0.681006, -0.70934, -0.886506, -0.996592, -1.089624, -1.125657, -1.056103, -0.736682, -0.408244, -0.052365, 0.33857, 0.492071, 0.618844, 0.747459, 0.729203, 0.664354, 0.600697, 0.489521, 0.478316, 0.691421, 0.68912, 0.603082, 0.41387, 0.164677], "market_activity_top_line": [11.157355, 11.121045, 11.143018, 11.139191, 11.130691, 11.070145, 11.046712, 11.014305, 10.993307, 10.946876, 10.880324, 10.883275, 10.88618, 10.908767, 11.059633, 11.209233, 11.301667, 11.466733, 11.608667, 11.723567, 11.7398, 11.7943, 11.832133, 11.941767, 12.0668, 12.213533, 12.3289, 12.4582, 12.554767, 12.6516, 12.680067, 12.790367, 12.881267, 12.899867, 12.8707, 12.740173, 12.720882, 12.708809, 12.739645, 12.8505, 12.980233, 12.9823, 13.088167, 13.2114, 13.336567, 13.459233, 13.589333, 13.729133, 13.725533, 13.653167, 13.5259, 13.471118, 13.507409, 13.574, 13.690467, 13.6409, 13.741267, 13.839967, 13.9681, 14.042333, 14.184067, 14.300967, 14.364733, 14.3297, 14.490233, 14.508533, 14.584367, 14.707267, 14.847467, 14.9009, 14.8671, 14.826733, 14.766827, 14.699918, 14.715464, 14.785067, 14.900567, 14.933833, 15.0116, 15.017333, 14.860364, 14.748426, 14.668317, 14.595888, 14.545526, 14.436908, 14.340909, 14.252476, 14.194504, 14.167258, 14.139673, 14.155418, 14.2101, 14.36, 14.5224, 14.6459, 14.691033, 14.883067, 15.063067, 15.201533, 15.3279, 15.473067, 15.4421, 15.5122, 15.626267, 15.727133, 15.780767, 15.8384, 15.947933, 16.061667, 16.137766, 16.287433, 16.298566, 16.262967, 16.321667, 16.4633, 16.412, 16.465667, 16.3549, 16.454334, 16.561934, 16.619233, 16.662767, 16.7477, 16.7398, 16.821433, 16.889, 16.908567, 16.922767, 16.899534, 16.847882, 16.844027, 16.831046, 16.760682, 16.704924, 16.635305, 16.546226, 16.513928, 16.52048, 16.572313, 16.893866, 17.167467, 17.502333, 17.7445, 17.939266, 18.1534, 18.216867, 18.185366, 18.187266, 18.082333, 18.118318, 18.169566, 18.1654, 18.142436, 18.117481, 18.3226], "market_activity_min_gap": [2.162605, 2.163684, 2.327865, 2.366659, 2.358531, 2.177205, 1.976466, 0.591864, -0.068717, -1.191935, -2.454378, -1.848836, -1.265543, -0.721987, -0.130758, 0.128585, 0.139035, 0.331894, 0.401343, 0.524379, 0.584874, 0.769116, 0.891518, 1.128081, 1.355451, 1.672108, 2.001141, 2.377344, 2.698278, 2.964112, 3.096544, 3.292019, 3.550231, 3.707272, 3.799282, 3.672968, 3.552783, 3.390563, 3.291014, 3.131561, 2.87063, 2.660827, 2.510328, 2.450332, 2.412591, 2.368008, 2.324839, 2.376961, 2.348124, 2.2622, 2.030385, 1.820632, 1.726413, 1.717665, 1.692892, 1.580796, 1.581899, 1.634179, 1.711532, 1.766944, 1.833212, 1.973742, 2.090157, 2.099007, 2.192963, 2.085174, 2.054064, 2.045854, 2.094241, 2.136562, 2.103688, 1.995965, 1.924407, 1.813392, 1.815941, 1.876688, 1.939265, 1.989909, 1.995681, 1.926272, 1.660612, 0.512927, -1.4248, -2.73881, -3.79837, -6.507788, -7.959757, -8.718429, -8.14149, -6.430797, -5.640332, -4.387008, -3.539037, -2.639429, -2.258636, -1.922767, -1.559863, -0.941064, -0.355235, -0.01695, 0.279986, 0.610971, 0.827388, 1.038311, 1.378062, 1.775803, 2.143764, 2.466865, 2.872842, 3.267918, 3.522441, 3.695169, 3.740123, 3.749771, 3.756518, 3.55339, 3.24491, 2.966249, 2.653279, 2.532257, 2.385183, 2.315996, 2.160296, 2.049576, 1.935215, 1.854989, 1.731786, 1.662084, 1.605026, 1.517742, 1.410623, 1.340913, 1.179654, 1.009585, -0.016359, -1.33066, -2.972093, -3.400295, -2.360126, -0.814962, -0.057694, 0.315312, 0.481649, 0.631551, 0.840676, 1.126313, 1.251074, 1.380653, 1.423743, 1.514999, 1.658919, 1.777093, 1.845843, 1.915342, 1.939659, 2.135016], "market_activity": [null, null, null, null, 23.93395, 19.864925, 13.884562, 7.535456, 2.110028, -1.781086, -7.228168, -9.438709, -9.572454, -5.600177, 12.468211, 33.412881, 50.73034, 63.207545, 72.118498, 78.647974, 81.458612, 77.015856, 68.825053, 66.297726, 73.212988, 84.528894, 92.264447, 96.132224, 98.066112, 97.163056, 91.949703, 88.168876, 85.855138, 80.582219, 74.986235, 58.786842, 42.932796, 32.167473, 27.770262, 38.226181, 51.780065, 57.526858, 64.701554, 69.852977, 73.162813, 81.842132, 88.317141, 93.32592, 87.97351, 72.65973, 48.38784, 28.166295, 17.437873, 17.171961, 30.086031, 34.84799, 41.44852, 47.371335, 52.511393, 61.626896, 69.892748, 76.194249, 76.492, 69.653825, 68.983962, 62.779331, 60.217716, 67.053833, 70.812616, 73.962033, 68.599917, 56.332983, 39.096342, 23.119521, 16.622735, 18.539593, 28.645346, 38.117198, 46.162924, 46.316787, 30.176119, 12.823484, 1.614267, -5.556041, -10.044996, -12.289473, -13.411711, -13.972831, -14.25339, -14.39367, -14.46381, -10.192405, -2.956603, 8.726124, 25.102462, 40.621331, 48.815615, 58.477183, 67.466141, 75.062446, 81.535573, 87.178511, 80.049506, 73.954403, 71.933726, 70.494613, 73.891682, 75.480766, 76.015133, 76.724816, 77.951058, 82.258354, 80.307502, 73.235951, 68.735276, 66.096488, 58.893369, 57.447959, 45.98893, 38.64134, 41.36422, 42.56631, 48.510455, 50.907152, 46.059026, 44.658638, 44.661144, 41.343222, 39.760811, 33.524181, 24.04824, 17.605845, 12.173998, 5.814524, 1.177987, -5.003232, -9.768591, -12.15127, -11.76486, -6.893305, 15.700072, 42.965886, 61.703993, 74.319772, 83.072961, 90.269755, 93.765078, 84.962339, 72.126369, 51.621985, 40.155892, 37.215021, 34.549436, 34.963368, 31.733759, 38.096404], "market_activity_raw": [null, null, null, null, 23.93395, 15.7959, 7.9042, 1.18635, -3.3154, -5.6722, -12.67525, -11.64925, -9.7062, -1.6279, 30.5366, 54.35755, 68.0478, 75.68475, 81.02945, 85.17745, 84.26925, 72.5731, 60.63425, 63.7704, 80.12825, 95.8448, 100.0, 100.0, 100.0, 96.26, 86.73635, 84.38805, 83.5414, 75.3093, 69.39025, 42.58745, 27.07875, 21.40215, 23.37305, 48.6821, 65.33395, 63.27365, 71.87625, 75.0044, 76.47265, 90.52145, 94.79215, 98.3347, 82.6211, 57.34595, 24.11595, 7.94475, 6.70945, 16.90605, 43.0001, 39.60995, 48.04905, 53.29415, 57.65145, 70.7424, 78.1586, 82.49575, 76.78975, 62.81565, 68.3141, 56.5747, 57.6561, 73.88995, 74.5714, 77.11145, 63.2378, 44.06605, 21.8597, 7.1427, 10.12595, 20.45645, 38.7511, 47.58905, 54.20865, 46.47065, 14.03545, -4.52915, -9.59495, -12.72635, -14.53395, -14.53395, -14.53395, -14.53395, -14.53395, -14.53395, -14.53395, -5.921, 4.2792, 20.40885, 41.4788, 56.1402, 57.0099, 68.13875, 76.4551, 82.65875, 88.0087, 92.82145, 72.9205, 67.8593, 69.91305, 69.0555, 77.28875, 77.06985, 76.5495, 77.4345, 79.1773, 86.56565, 78.35665, 66.1644, 64.2346, 63.4577, 51.69025, 56.00255, 34.5299, 31.29375, 44.0871, 43.7684, 54.4546, 53.30385, 41.2109, 43.25825, 44.66365, 38.0253, 38.1784, 27.28755, 14.5723, 11.16345, 6.74215, -0.54495, -3.45855, -11.18445, -14.53395, -14.53395, -11.37845, -2.02175, 38.29345, 70.2317, 80.4421, 86.93555, 91.82615, 97.46655, 97.2604, 76.1596, 59.2904, 31.1176, 28.6898, 34.27415, 31.88385, 35.3773, 28.50415, 44.45905], "market_activity_distance": [5.728087, 5.144058, 5.102217, 4.770488, 4.379973, 3.517927, 3.088653, 2.536646, 2.043382, 1.408789, 0.765359, 0.598901, 0.464013, 0.405293, 1.504724, 2.550048, 3.051582, 4.164118, 5.030622, 5.703112, 5.555867, 5.792546, 5.805114, 6.446931, 7.166452, 8.106204, 8.769539, 9.527452, 9.932496, 10.244785, 9.915934, 10.223463, 10.444624, 10.057574, 9.29417, 7.725031, 6.993626, 6.290121, 5.918481, 6.081783, 6.329115, 5.758388, 5.932458, 6.287541, 6.657834, 6.993956, 7.361336, 7.836222, 7.296387, 6.284239, 4.885819, 4.108353, 3.908078, 3.953328, 4.427268, 3.786354, 4.169694, 4.543183, 5.106287, 5.315525, 5.933329, 6.409567, 6.511942, 5.904832, 6.561894, 6.137217, 6.150342, 6.469857, 6.934784, 6.846742, 6.198752, 5.445666, 4.679654, 3.978325, 3.774362, 3.904092, 4.388713, 4.387994, 4.580573, 4.24915, 2.839654, 1.861741, 1.264746, 0.757071, 0.413811, -0.197539, -0.649761, -1.038677, -1.281837, -1.438765, -1.537396, -1.458407, -1.048006, -0.075152, 1.064882, 1.856413, 2.165797, 3.430409, 4.610444, 5.468182, 6.162125, 6.942392, 6.560568, 6.728347, 7.264326, 7.762161, 7.944507, 8.0978, 8.583889, 9.051, 9.147244, 9.547636, 9.048467, 8.272652, 8.031129, 8.030213, 6.924954, 6.473164, 5.172371, 5.187349, 5.237322, 5.145756, 4.892274, 4.913771, 4.435655, 4.46916, 4.402066, 4.156344, 3.904162, 3.453128, 2.871602, 2.608002, 2.226386, 1.629677, 1.213544, 0.777783, 0.282485, 0.060458, 0.00543, 0.102263, 1.815051, 3.280043, 4.935401, 5.988143, 6.781027, 7.695474, 7.662045, 7.152171, 6.721715, 5.863502, 5.782484, 5.738342, 5.420539, 5.040491, 4.630872, 5.446731], "market_activity_roc": [null, null, null, null, -0.238981, -0.457691, -0.864272, -1.121141, -1.234281, -1.113527, -1.506222, -1.189635, -0.974475, -0.348127, 1.648012, 2.995036, 3.816646, 5.11484, 4.964306, 4.588485, 3.876711, 2.856672, 1.924993, 1.861208, 2.785397, 3.554539, 4.198457, 4.324595, 4.043881, 3.586734, 2.848324, 2.666252, 2.600606, 1.962337, 1.503407, -0.392436, -1.245103, -1.481085, -1.018243, 0.865977, 2.038782, 2.15198, 2.735728, 2.808451, 2.745205, 3.673717, 3.829153, 3.918835, 2.916538, 1.440899, -0.466785, -1.879325, -1.589184, -0.579843, 1.216681, 1.260341, 1.731331, 1.959386, 2.027929, 2.942863, 3.22241, 3.330933, 2.839563, 2.046433, 2.158521, 1.451412, 1.528981, 2.634856, 2.465343, 2.704388, 1.938603, 0.812292, -0.543123, -1.348791, -1.019943, -0.281019, 0.905679, 1.591267, 2.012414, 1.57095, -0.269809, -1.241523, -2.286785, -2.80639, -2.118643, -2.112212, -2.232076, -2.3528, -2.413264, -1.867782, -1.40323, -0.68099, 0.109874, 1.360475, 2.70676, 3.464977, 3.384445, 3.642528, 3.722987, 3.793778, 4.335073, 3.964237, 2.516307, 2.043656, 1.946561, 1.641989, 2.193141, 2.102861, 2.058495, 2.127114, 2.262241, 2.835091, 2.198611, 1.253295, 1.139569, 1.079771, 0.695975, 1.24639, 0.203613, -0.054461, 0.913563, 0.932644, 1.882414, 1.78291, 1.073945, 1.216663, 1.357716, 0.960532, 1.093006, 0.464295, -0.24346, -0.3817, -0.541998, -0.821632, -0.848522, -1.239145, -1.69223, -1.472219, -1.10413, -0.378665, 2.101023, 3.957502, 5.943247, 7.073165, 6.188045, 5.743031, 4.082507, 2.484522, 1.382442, -0.39148, -0.540977, -0.086883, -0.120227, 0.332385, -0.00462, 0.842255], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6413, 1.1365, 5.5696, 6.101, 5.8595, 0.3376, 2.8666, 3.0824, 5.9734, 6.5203, 7.3062, 6.9214, 7.7579, 7.2175, 7.3558, 2.8217, 5.7388, 5.4156, 0.0049, -3.2718, -14.0329, -7.8631, -5.9654, -1.6773, 1.0423, 1.094, -5.1185, 0.5299, 2.4179, 3.3002, 3.7182, 4.5311, 5.9116, -2.8759, -6.4098, -11.8905, -10.4698, -1.4298, 1.1788, -0.5383, -8.7952, -1.4345, 0.2907, 1.916, -0.3502, 2.4785, 3.3267, 1.8865, -3.0364, 3.7125, -2.1732, 0.2139, 2.0314, 3.1472, 0.8296, -3.7877, -3.0053, -4.8926, -9.3536, -1.7885, 1.518, 0.9343, -2.657, 0.02, -1.3867, -9.7211, -14.9337, -14.6758, -11.8177, -11.776, -19.6699, -14.0919, -10.757, -2.4847, 3.7312, 3.1211, 10.0109, 4.8368, 6.4192, 7.9293, 7.2881, 5.3457, 9.2696, 9.325, 8.4456, 8.1602, 8.8575, 1.5145, 4.6059, 5.7685, 5.476, 3.6105, 3.6145, 5.8365, 6.1243, 4.6318, 6.7789, -0.4517, -1.8474, 1.6316, 4.222, -5.7269, -2.0773, -9.0977, -1.3067, -0.5518, -2.7055, -1.9721, -0.0712, -2.315, 0.897, 0.6994, -0.9625, -0.5049, -2.4915, -4.3867, -2.6058, -3.0643, -9.2164, -12.4509, -14.8555, -17.3987, -7.4436, 2.4496, 9.6196, 8.4843, 7.8818, 11.4935, 10.8017, 10.4708, 10.7734, 4.8823, 1.9346, 2.864, -2.8045, 0.7241, 1.7369, -2.074, -2.9762, -3.108, 5.2711], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.903525, 0.794532, 0.779997, 0.770481, 0.828636, 0.874074, 0.907469, 0.914624, 0.92469, 0.918709, 0.730917, 0.611053, 0.559783, 0.524709, 0.452612, 0.356983, 0.164874, 0.106476, 0.074887, 0.099956, 0.131833, 0.168653, 0.106167, 0.169051, 0.251079, 0.328515, 0.377236, 0.386742, 0.403295, 0.346585, 0.258428, 0.100351, 0.017328, 0.102545, 0.202455, 0.247613, 0.149304, 0.214482, 0.29977, 0.401489, 0.433532, 0.515162, 0.55273, 0.557808, 0.471009, 0.522207, 0.507864, 0.565916, 0.625321, 0.676335, 0.641114, 0.543646, 0.45613, 0.335595, 0.185611, 0.184319, 0.236802, 0.244258, 0.215578, 0.246674, 0.250498, 0.046664, -0.052037, -0.075963, -0.086, -0.092023, -0.095636, -0.097804, -0.099105, -0.099885, -0.074653, -0.032917, 0.139055, 0.225089, 0.320209, 0.428635, 0.46484, 0.445763, 0.522131, 0.586297, 0.625713, 0.654772, 0.671615, 0.618335, 0.618782, 0.632191, 0.632949, 0.598364, 0.565539, 0.566889, 0.562977, 0.563547, 0.60157, 0.538632, 0.470434, 0.493393, 0.590005, 0.547707, 0.555264, 0.43641, 0.492462, 0.528629, 0.508488, 0.506634, 0.52728, 0.46211, 0.459739, 0.434726, 0.387784, 0.332795, 0.248767, 0.162927, 0.123816, 0.064586, -0.08077, -0.181384, -0.23948, -0.261838, -0.264343, -0.214351, 0.01197, 0.179778, 0.299676, 0.460741, 0.559826, 0.616577, 0.63631, 0.59059, 0.535895, 0.498691, 0.392538, 0.348231, 0.322242, 0.252221, 0.176275, 0.104998, 0.175966], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0708, 0.0695, 0.0815, 0.111, 0.156, 0.211, 0.278, 0.344, 0.41, 0.4735, 0.5365, 0.6005, 0.655, 0.6925, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9845, 0.9765, 0.9605, 0.9425, 0.9255, 0.916, 0.9095, 0.9065, 0.9055, 0.907, 0.9125, 0.9265, 0.9445, 0.9605, 0.966, 0.945, 0.9095, 0.878, 0.853, 0.835, 0.812, 0.797, 0.7885, 0.787, 0.7985, 0.829, 0.871, 0.9055, 0.9295, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.821, 0.763, 0.7135, 0.6585, 0.593, 0.518, 0.429, 0.3355, 0.2445, 0.17, 0.1385, 0.1255, 0.134, 0.169, 0.227, 0.302, 0.385, 0.468, 0.5475, 0.6245, 0.686, 0.7465, 0.7975, 0.8325, 0.8575, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.981, 0.964, 0.943, 0.917, 0.893, 0.871, 0.85, 0.832, 0.8155, 0.796, 0.792, 0.8035, 0.822, 0.848, 0.87, 0.8865, 0.8935, 0.8935, 0.876, 0.8405, 0.7835, 0.7125, 0.635, 0.561, 0.5055, 0.4655, 0.4415, 0.4265, 0.443, 0.49, 0.557, 0.635, 0.713, 0.7835, 0.8345, 0.8755, 0.905, 0.9245, 0.925, 0.9115, 0.9], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.837769, 1.404338, 3.097195, 3.020065, 2.036843, 1.831131, 2.075313, 2.514728, 4.125062, 4.419102, 3.101704, 4.968644, 4.7041, 3.144185, 3.536261, 1.629789, -0.186795, 2.702004, 3.820635, 3.884995, 3.120837, 3.874258, 5.011062, 4.542633, 5.644834, 6.654645, 5.70115, 5.018049, 3.337474, 3.505607, 1.861663, 2.570089, 1.183007, 1.706895, 2.113977, -0.30492, -0.702004, 0.453983, -1.954102, -0.264899, -0.216706, -1.010331, 1.367049, 5.628234, 5.370261, 5.390912, 4.841281, 4.683097, 5.575527, 2.81141, 4.723572, 4.180476, 4.676528, 4.363709, 2.267316, 2.322485, 3.731144, 4.526396, 1.525068, 2.550499, 2.963522, 2.226894, 2.811559, 2.2775, 6.565266, 4.370483, 5.060082, 4.574308, 1.515142, 0.693721, 1.651229, 1.223826, 0.749502, -2.664986, -2.776342, -3.225572, -4.774338, -6.028951, -7.78005, -7.154737, -11.067243, -15.518456, -16.105649, -15.197185, -14.13137, -13.190965, -10.663282, -13.407233, -14.463136, -14.596653, -15.941386, -12.763711, -13.883542, -13.707836, -13.138269, -9.680816, -9.158544, -8.662326, -6.593574, -7.875757, -7.18046, -5.531814, -4.231207, -4.912218, -4.253886, -3.700092, -2.008058, -0.281816, 1.146411, 2.288152, 1.809213, 1.076986, 0.14014, 1.60754, 1.856992, 4.982997, 3.924147, 4.457284, 5.277227, 6.248136, 5.932168, 4.492473, 4.441059, 5.331262, 3.854144, 2.606309, 2.551824, 3.78424, 5.491714, 4.129756, 2.678056, 1.757108, 1.392655, 6.402088, 5.165135, 8.073685, 5.847558, 4.250731, 5.127277, 5.42122, 7.681494, 6.955752, 9.626897, 11.639258, 7.913644, 7.952852, 7.674615, 7.1511, 6.091748, 5.443891, 2.466322, 5.757217, 5.341421, 3.629689, 1.188504, 2.553006], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10.867, 10.936, 11.2445, 11.1405, 11.1205, 10.844, 10.73, 10.6495, 10.778, 10.5255, 10.305, 10.855, 10.8635, 11.186, 11.309, 11.3525, 11.3905, 11.7155, 11.8165, 11.8615, 11.676, 11.8555, 11.8985, 12.1505, 12.2635, 12.409, 12.4615, 12.6245, 12.6715, 12.7765, 12.674, 12.9725, 13.0165, 12.878, 12.776, 12.355, 12.6145, 12.6695, 12.91, 13.105, 13.12, 12.89, 13.2565, 13.426, 13.535, 13.6135, 13.7345, 13.9325, 13.6375, 13.4735, 13.174, 13.166, 13.6945, 13.9025, 13.8315, 13.405, 13.901, 14.043, 14.201, 14.099, 14.355, 14.4705, 14.425, 14.205, 14.7925, 14.5045, 14.707, 14.8955, 15.0415, 14.9485, 14.718, 14.741, 14.6265, 14.35, 14.818, 15.092, 15.072, 14.8915, 15.078, 15.0075, 14.518, 14.031, 13.882, 13.9355, 13.8125, 12.802, 12.9775, 13.064, 13.5035, 13.9565, 13.9465, 14.6045, 14.2955, 14.511, 14.75, 14.792, 14.726, 15.191, 15.334, 15.374, 15.4625, 15.653, 15.31, 15.637, 15.8295, 15.881, 15.823, 15.869, 16.136499, 16.249001, 16.219999, 16.508499, 16.23, 16.162001, 16.450001, 16.739, 16.264, 16.530001, 16.082001, 16.726, 16.791, 16.650499, 16.686501, 16.841999, 16.7155, 16.982, 16.978001, 16.8995, 16.926001, 16.8305, 16.7265, 16.8025, 16.7675, 16.459999, 16.211, 15.9495, 15.604, 15.999, 16.605499, 17.323, 17.3395, 17.395, 17.937, 18.046499, 18.192499, 18.4245, 18.189501, 18.063499, 18.188999, 17.896999, 18.204, 18.319, 18.122, 18.056499, 18.0285, 18.7985], "trend_signal": [0.762077, 0.784595, 0.736054, 0.765542, 0.735012, 0.737637, 0.754, 0.735006, 0.735214, 0.737685, 0.728637, 0.716643, 0.49274, 0.376667, 0.315112, 0.367685, 0.382387, 0.66619, 0.728726, 0.716452, 0.722423, 0.72581, 0.745452, 0.730119, 0.716196, 0.722875, 0.735685, 0.719482, 0.747238, 0.751208, 0.744417, 0.743155, 0.742167, 0.744042, 0.74728, 0.774238, 0.781, 0.764762, 0.759893, 0.745744, 0.767905, 0.772167, 0.767089, 0.77403, 0.780423, 0.787244, 0.76722, 0.76975, 0.778881, 0.750214, 0.770899, 0.760875, 0.716363, 0.760143, 0.757417, 0.739119, 0.73006, 0.778071, 0.777036, 0.790024, 0.795387, 0.78419, 0.764601, 0.737369, 0.703262, 0.750077, 0.795149, 0.78944, 0.765298, 0.707536, 0.780935, 0.772863, 0.770351, 0.76847, 0.770339, 0.767357, 0.775863, 0.774417, 0.765286, 0.762107, 0.739714, 0.763726, 0.758339, 0.760464, 0.726179, 0.438113, 0.441756, 0.27081, 0.335869, 0.288327, 0.232429, 0.197542, 0.264833, 0.285548, 0.286976, 0.288499, 0.317423, 0.577917, 0.640357, 0.63281, 0.6475, 0.666089, 0.625762, 0.678446, 0.706268, 0.729321, 0.727673, 0.733893, 0.734708, 0.756988, 0.717226, 0.742839, 0.724256, 0.768512, 0.745196, 0.743286, 0.729685, 0.72669, 0.767143, 0.751, 0.743601, 0.756548, 0.774405, 0.747185, 0.758464, 0.771708, 0.763685, 0.770113, 0.776429, 0.754893, 0.744815, 0.75578, 0.692036, 0.751554, 0.753565, 0.754542, 0.747185, 0.509351, 0.391107, 0.309826, 0.347046, 0.332512, 0.659327, 0.683875, 0.700292, 0.716571, 0.746018, 0.74731, 0.73831, 0.72228, 0.727143, 0.734512, 0.735077, 0.779476, 0.759988, 0.695619], "smoothed_trend_signal": [0.764535, 0.76141, 0.756792, 0.751881, 0.747584, 0.744162, 0.74092, 0.735953, 0.725526, 0.703591, 0.663665, 0.604376, 0.535084, 0.475174, 0.445376, 0.456796, 0.504808, 0.57139, 0.634976, 0.681565, 0.708882, 0.722016, 0.727, 0.728049, 0.727931, 0.728528, 0.730721, 0.734309, 0.738316, 0.741624, 0.743757, 0.74528, 0.747427, 0.751122, 0.756111, 0.760878, 0.7637, 0.764114, 0.763355, 0.763247, 0.764738, 0.76752, 0.770703, 0.773436, 0.775027, 0.77504, 0.773497, 0.77079, 0.767275, 0.76309, 0.758426, 0.75392, 0.750523, 0.748887, 0.749226, 0.751872, 0.75725, 0.764809, 0.772372, 0.776972, 0.776398, 0.77047, 0.761651, 0.754322, 0.752232, 0.755524, 0.760494, 0.763088, 0.762653, 0.761749, 0.762665, 0.76519, 0.76772, 0.769303, 0.770037, 0.770167, 0.769468, 0.767504, 0.764252, 0.760039, 0.754221, 0.743113, 0.7194, 0.675336, 0.608987, 0.528191, 0.447254, 0.378552, 0.326925, 0.291277, 0.269632, 0.261401, 0.266097, 0.283004, 0.313256, 0.359759, 0.422098, 0.491781, 0.555138, 0.602081, 0.631675, 0.650091, 0.664794, 0.680127, 0.69626, 0.710997, 0.722376, 0.729914, 0.734201, 0.736277, 0.73746, 0.738951, 0.741004, 0.742727, 0.743169, 0.742624, 0.742529, 0.744009, 0.746883, 0.750187, 0.753235, 0.755854, 0.758062, 0.760015, 0.761955, 0.763817, 0.764935, 0.764307, 0.761201, 0.755712, 0.749012, 0.742852, 0.737874, 0.731059, 0.714564, 0.678865, 0.620188, 0.547062, 0.479557, 0.440239, 0.442706, 0.484648, 0.549364, 0.615343, 0.667494, 0.701498, 0.720088, 0.727833, 0.729208, 0.727586, 0.732975, 0.73831, 0.738808, 0.740003, 0.738067, 0.735536], "avg_distance": [-25.212088033175462, -24.737222299696963, -22.614090723202494, -23.329830379459953, -23.46747262104792, -25.37037661100164, -26.154937388053067, -26.70894741044466, -25.824596008241933, -27.56232930829009, -29.07983502179748, -25.294673378128245, -25.23617542545336, -23.016694279847314, -22.17019449408129, -21.870822618627454, -21.609302359610304, -19.372615933805754, -18.6775226137865, -18.367827570213567, -19.644459360942, -18.40912024268996, -18.113189423275813, -16.378897179267373, -15.601218514295322, -14.599871206742826, -14.238560322574411, -13.116776053632439, -12.7933167859007, -12.070695017563844, -12.776111505702206, -10.721801050001723, -10.418988118508182, -11.37216064150489, -12.07413607360355, -14.971505259030351, -13.185597174426423, -12.807081010059502, -11.151933054964134, -9.809921199481405, -9.706689518290435, -11.289575296552103, -8.767281219452517, -7.600763221994458, -6.850613005340012, -6.310367207107221, -5.477631645499989, -4.114973453779077, -6.145196517201662, -7.27386289822303, -9.33505546600291, -9.390112362638092, -5.75291612867594, -4.321436816161031, -4.8100667737983285, -7.745287575661834, -4.331759984280128, -3.3545000690055318, -2.267126360460545, -2.9691017925592043, -1.207281100233162, -0.41239715506263075, -0.7255332546752583, -2.2395979121429535, 1.8036429345037235, -0.17840534436307376, 1.2152223517151457, 2.512500478681777, 3.5172888422739654, 2.877252418889896, 1.290925584588525, 1.4492141624146904, 0.6612123293235541, -1.2416916606301602, 1.9791367925283818, 3.8648355022836034, 3.727193260695622, 2.484972030364186, 3.7684859331720153, 3.2832970315744205, -0.08549683129118918, -3.437085413958306, -4.4625201137887025, -4.09432711754088, -4.940826903306903, -11.895201159539186, -10.687390489604736, -10.09208779473675, -7.067399535841064, -3.949802763873504, -4.018623884667489, 0.5098058635767834, -1.6167667689573777, -0.1336716158469893, 1.5111531711292803, 1.80020187846402, 1.34598248122372, 4.546164598144066, 5.530306625498057, 5.805591108674007, 6.414658027700781, 7.7257003788262155, 5.365135935592497, 7.615586585555838, 8.94039316084006, 9.294821932929093, 8.895659432323976, 9.212236587976307, 11.053194687103357, 11.827446060259852, 11.627851045733145, 13.613340380639634, 11.696679048639204, 11.228702309352176, 13.210750588218973, 15.199674097053093, 11.930670859338749, 13.76131955457085, 10.678133343000301, 15.110206640020898, 15.557543925181816, 14.59060029591423, 14.838370094996739, 15.908524759119071, 15.03794446318721, 16.87202733234694, 16.844505766141424, 16.304253085796557, 16.486635938012697, 15.829387352318061, 15.113647696060614, 15.636688214094887, 15.395814291315935, 13.279557944788797, 11.565918919130617, 9.766246610367899, 7.388476886935676, 10.106911158298129, 14.280905252341283, 19.218827551421867, 19.332382400731948, 19.714339621138564, 23.44444436817261, 24.198028758754674, 25.202817122346875, 26.799474006879407, 25.182184550332824, 24.31502466410445, 25.17872973006896, 23.16915300288459, 25.28196829337203, 26.07341118250286, 24.717635102861344, 24.266849879548648, 24.074157623437582, 29.373383924574497], "avg_trend_signal": 0.6856072692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17.7645825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.738425, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.798)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.764535", "trend_signal": "0.762077", "avg_distance": "-8.856786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.761410", "trend_signal": "0.784595", "avg_distance": "-8.278072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.756792", "trend_signal": "0.736054", "avg_distance": "-5.690635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.751881", "trend_signal": "0.765542", "avg_distance": "-6.562899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.747584", "trend_signal": "0.735012", "avg_distance": "-6.730642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.744162", "trend_signal": "0.737637", "avg_distance": "-9.049691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.740920", "trend_signal": "0.754000", "avg_distance": "-10.005826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.735953", "trend_signal": "0.735006", "avg_distance": "-10.680992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.725526", "trend_signal": "0.735214", "avg_distance": "-9.603243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.703591", "trend_signal": "0.737685", "avg_distance": "-11.721000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.663665", "trend_signal": "0.728637", "avg_distance": "-13.570367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.604376", "trend_signal": "0.716643", "avg_distance": "-8.957432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.535084", "trend_signal": "0.492740", "avg_distance": "-8.886141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.475174", "trend_signal": "0.376667", "avg_distance": "-6.181284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.445376", "trend_signal": "0.315112", "avg_distance": "-5.149664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.456796", "trend_signal": "0.367685", "avg_distance": "-4.784822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.504808", "trend_signal": "0.382387", "avg_distance": "-4.466111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.571390", "trend_signal": "0.666190", "avg_distance": "-1.740285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.634976", "trend_signal": "0.728726", "avg_distance": "-0.893182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.681565", "trend_signal": "0.716452", "avg_distance": "-0.515760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.708882", "trend_signal": "0.722423", "avg_distance": "-2.071578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.722016", "trend_signal": "0.725810", "avg_distance": "-0.566083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.727000", "trend_signal": "0.745452", "avg_distance": "-0.205436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728049", "trend_signal": "0.730119", "avg_distance": "1.908127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.727931", "trend_signal": "0.716196", "avg_distance": "2.855876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.728528", "trend_signal": "0.722875", "avg_distance": "4.076207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.730721", "trend_signal": "0.735685", "avg_distance": "4.516533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.734309", "trend_signal": "0.719482", "avg_distance": "5.883639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.738316", "trend_signal": "0.747238", "avg_distance": "6.277835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.741624", "trend_signal": "0.751208", "avg_distance": "7.158486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.743757", "trend_signal": "0.744417", "avg_distance": "6.298803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745280", "trend_signal": "0.743155", "avg_distance": "8.802369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.747427", "trend_signal": "0.742167", "avg_distance": "9.171404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.751122", "trend_signal": "0.744042", "avg_distance": "8.009783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.756111", "trend_signal": "0.747280", "avg_distance": "7.154293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760878", "trend_signal": "0.774238", "avg_distance": "3.623301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.763700", "trend_signal": "0.781000", "avg_distance": "5.799767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.764114", "trend_signal": "0.764762", "avg_distance": "6.261061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.763355", "trend_signal": "0.759893", "avg_distance": "8.278172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.763247", "trend_signal": "0.745744", "avg_distance": "9.913667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.764738", "trend_signal": "0.767905", "avg_distance": "10.039474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.767520", "trend_signal": "0.772167", "avg_distance": "8.110428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770703", "trend_signal": "0.767089", "avg_distance": "11.184321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.773436", "trend_signal": "0.774030", "avg_distance": "12.605944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.775027", "trend_signal": "0.780423", "avg_distance": "13.520143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.775040", "trend_signal": "0.787244", "avg_distance": "14.178535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.773497", "trend_signal": "0.767220", "avg_distance": "15.193381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.770790", "trend_signal": "0.769750", "avg_distance": "16.854038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767275", "trend_signal": "0.778881", "avg_distance": "14.379827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763090", "trend_signal": "0.750214", "avg_distance": "13.004333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.758426", "trend_signal": "0.770899", "avg_distance": "10.492381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.753920", "trend_signal": "0.760875", "avg_distance": "10.425283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.750523", "trend_signal": "0.716363", "avg_distance": "14.857895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.748887", "trend_signal": "0.760143", "avg_distance": "16.602423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.749226", "trend_signal": "0.757417", "avg_distance": "16.006935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.751872", "trend_signal": "0.739119", "avg_distance": "12.429813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.757250", "trend_signal": "0.730060", "avg_distance": "16.589842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.764809", "trend_signal": "0.778071", "avg_distance": "17.780818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.772372", "trend_signal": "0.777036", "avg_distance": "19.105989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.776972", "trend_signal": "0.790024", "avg_distance": "18.250499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.776398", "trend_signal": "0.795387", "avg_distance": "20.397611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.770470", "trend_signal": "0.784190", "avg_distance": "21.366327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.761651", "trend_signal": "0.764601", "avg_distance": "20.984711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.754322", "trend_signal": "0.737369", "avg_distance": "19.139537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.752232", "trend_signal": "0.703262", "avg_distance": "24.066991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.755524", "trend_signal": "0.750077", "avg_distance": "21.651490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.760494", "trend_signal": "0.795149", "avg_distance": "23.349889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.763088", "trend_signal": "0.789440", "avg_distance": "24.930868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.762653", "trend_signal": "0.765298", "avg_distance": "26.155393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.761749", "trend_signal": "0.707536", "avg_distance": "25.375387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.762665", "trend_signal": "0.780935", "avg_distance": "23.442148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.765190", "trend_signal": "0.772863", "avg_distance": "23.635052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.767720", "trend_signal": "0.770351", "avg_distance": "22.674723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.769303", "trend_signal": "0.768470", "avg_distance": "20.355675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.770037", "trend_signal": "0.770339", "avg_distance": "24.280863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.770167", "trend_signal": "0.767357", "avg_distance": "26.578944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.769468", "trend_signal": "0.775863", "avg_distance": "26.411201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.767504", "trend_signal": "0.774417", "avg_distance": "24.897319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.764252", "trend_signal": "0.765286", "avg_distance": "26.461524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.760039", "trend_signal": "0.762107", "avg_distance": "25.870229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.754221", "trend_signal": "0.739714", "avg_distance": "21.764717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743113", "trend_signal": "0.763726", "avg_distance": "17.680172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.719400", "trend_signal": "0.758339", "avg_distance": "16.430486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.675336", "trend_signal": "0.760464", "avg_distance": "16.879199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.608987", "trend_signal": "0.726179", "avg_distance": "15.847579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.528191", "trend_signal": "0.438113", "avg_distance": "7.372359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.447254", "trend_signal": "0.441756", "avg_distance": "8.844305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.378552", "trend_signal": "0.270810", "avg_distance": "9.569793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.326925", "trend_signal": "0.335869", "avg_distance": "13.255948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291277", "trend_signal": "0.288327", "avg_distance": "17.055329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.269632", "trend_signal": "0.232429", "avg_distance": "16.971458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.261401", "trend_signal": "0.197542", "avg_distance": "22.490206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.266097", "trend_signal": "0.264833", "avg_distance": "19.898575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.283004", "trend_signal": "0.285548", "avg_distance": "21.706007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313256", "trend_signal": "0.286976", "avg_distance": "23.710537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.359759", "trend_signal": "0.288499", "avg_distance": "24.062797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.422098", "trend_signal": "0.317423", "avg_distance": "23.509245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.491781", "trend_signal": "0.577917", "avg_distance": "27.409272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.555138", "trend_signal": "0.640357", "avg_distance": "28.608635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.602081", "trend_signal": "0.632810", "avg_distance": "28.944122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.631675", "trend_signal": "0.647500", "avg_distance": "29.686385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.650091", "trend_signal": "0.666089", "avg_distance": "31.284138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.664794", "trend_signal": "0.625762", "avg_distance": "28.407344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.680127", "trend_signal": "0.678446", "avg_distance": "31.149943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.696260", "trend_signal": "0.706268", "avg_distance": "32.764471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.710997", "trend_signal": "0.729321", "avg_distance": "33.196409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.722376", "trend_signal": "0.727673", "avg_distance": "32.709954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.729914", "trend_signal": "0.733893", "avg_distance": "33.095763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.734201", "trend_signal": "0.734708", "avg_distance": "35.339319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.736277", "trend_signal": "0.756988", "avg_distance": "36.282891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.737460", "trend_signal": "0.717226", "avg_distance": "36.039646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.738951", "trend_signal": "0.742839", "avg_distance": "38.459341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.741004", "trend_signal": "0.724256", "avg_distance": "36.123526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.742727", "trend_signal": "0.768512", "avg_distance": "35.553208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.743169", "trend_signal": "0.745196", "avg_distance": "37.968709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.742624", "trend_signal": "0.743286", "avg_distance": "40.392588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.742529", "trend_signal": "0.729685", "avg_distance": "36.408690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.744009", "trend_signal": "0.726690", "avg_distance": "38.639681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746883", "trend_signal": "0.767143", "avg_distance": "34.882236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.750187", "trend_signal": "0.751000", "avg_distance": "40.283555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.753235", "trend_signal": "0.743601", "avg_distance": "40.828720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.755854", "trend_signal": "0.756548", "avg_distance": "39.650317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758062", "trend_signal": "0.774405", "avg_distance": "39.952271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.760015", "trend_signal": "0.747185", "avg_distance": "41.256457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.761955", "trend_signal": "0.758464", "avg_distance": "40.195490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.763817", "trend_signal": "0.771708", "avg_distance": "42.430667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.764935", "trend_signal": "0.763685", "avg_distance": "42.397127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.764307", "trend_signal": "0.770113", "avg_distance": "41.738727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.761201", "trend_signal": "0.776429", "avg_distance": "41.960995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755712", "trend_signal": "0.754893", "avg_distance": "41.160013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.749012", "trend_signal": "0.744815", "avg_distance": "40.287749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.742852", "trend_signal": "0.755780", "avg_distance": "40.925173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.737874", "trend_signal": "0.692036", "avg_distance": "40.631622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731059", "trend_signal": "0.751554", "avg_distance": "38.052564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.714564", "trend_signal": "0.753565", "avg_distance": "35.964170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.678865", "trend_signal": "0.754542", "avg_distance": "33.770929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.620188", "trend_signal": "0.747185", "avg_distance": "30.873167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.547062", "trend_signal": "0.509351", "avg_distance": "34.186094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.479557", "trend_signal": "0.391107", "avg_distance": "39.272895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.440239", "trend_signal": "0.309826", "avg_distance": "45.290687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.442706", "trend_signal": "0.347046", "avg_distance": "45.429075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.484648", "trend_signal": "0.332512", "avg_distance": "45.894562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.549364", "trend_signal": "0.659327", "avg_distance": "50.440400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.615343", "trend_signal": "0.683875", "avg_distance": "51.358785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.667494", "trend_signal": "0.700292", "avg_distance": "52.583310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.701498", "trend_signal": "0.716571", "avg_distance": "54.529138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.720088", "trend_signal": "0.746018", "avg_distance": "52.558165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.727833", "trend_signal": "0.747310", "avg_distance": "51.501367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.729208", "trend_signal": "0.738310", "avg_distance": "52.553955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.727586", "trend_signal": "0.722280", "avg_distance": "49.413253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.732975", "trend_signal": "0.727143", "avg_distance": "51.751745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.738310", "trend_signal": "0.734512", "avg_distance": "52.487487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.738808", "trend_signal": "0.735077", "avg_distance": "50.601113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.740003", "trend_signal": "0.779476", "avg_distance": "50.056774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.738067", "trend_signal": "0.759988", "avg_distance": "49.824091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.735536", "trend_signal": "0.695619", "avg_distance": "56.223100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5da9a874-83a3-418e-be54-0faa10c42ca3/", "share_image": "https://sharemaestro.com/terminal/5da9a874-83a3-418e-be54-0faa10c42ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}