{"ticker": {"uuid": "5da9a874-83a3-418e-be54-0faa10c42ca3", "symbol": "SPPE", "name": "State Street SPDR S&P 500 UCITS ETF EUR Acc H", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPE rose 13.65%, moving from 16.21 to 18.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.95 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 61.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "13.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.313999, "high": 18.4405, "low": 18.219, "close": 18.4245, "volume": 461227}, "trend_line": 16.856233, "activity_lines": {"activity_5": 18.1534, "activity_10": 17.739754, "activity_20": 17.200583, "activity_30": 17.046087}, "trend_signal": 1, "fair_value": 14.077686, "relative_strength": 7.952852, "rate_of_change": 0.334421623745172, "market_dynamics": 0.757405, "expectation": {"probability": 61.1637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.7005, "high": 10.793, "low": 10.66, "close": 10.7505, "volume": 347877}, "trend_line": 10.13655, "activity_lines": {"activity_5": 10.62, "activity_10": 10.506009, "activity_20": 10.34483, "activity_30": 10.248868}, "trend_signal": 1, "fair_value": 10.259311, "relative_strength": -4.359175, "rate_of_change": 0.25633409896294074, "market_dynamics": 1.577689, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.7835, "high": 11.1055, "low": 10.768, "close": 11.0565, "volume": 1449246}, "trend_line": 10.172127, "activity_lines": {"activity_5": 10.790933, "activity_10": 10.619918, "activity_20": 10.420547, "activity_30": 10.30822}, "trend_signal": 1, "fair_value": 10.278631, "relative_strength": -3.995738, "rate_of_change": 0.3509774035544635, "market_dynamics": 1.730818, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0165, "high": 11.0205, "low": 10.8625, "close": 10.8655, "volume": 516183}, "trend_line": 10.196377, "activity_lines": {"activity_5": 10.847467, "activity_10": 10.684091, "activity_20": 10.47406, "activity_30": 10.352953}, "trend_signal": 1, "fair_value": 10.298426, "relative_strength": -2.330099, "rate_of_change": 0.23839655167498722, "market_dynamics": 1.784751, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.872, "high": 11.1005, "low": 10.825, "close": 11.0835, "volume": 349921}, "trend_line": 10.225793, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.778364, "activity_20": 10.546551, "activity_30": 10.410187}, "trend_signal": 1, "fair_value": 10.318033, "relative_strength": -2.161147, "rate_of_change": 0.28849462902361733, "market_dynamics": 1.745988, "expectation": {"probability": 58.9715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.117, "high": 11.122, "low": 10.9485, "close": 11.023, "volume": 113899}, "trend_line": 10.26018, "activity_lines": {"activity_5": 10.993933, "activity_10": 10.847773, "activity_20": 10.609279, "activity_30": 10.46162}, "trend_signal": 1, "fair_value": 10.336664, "relative_strength": 0.862964, "rate_of_change": 0.33627709850962767, "market_dynamics": 1.64866, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.942, "high": 11.285, "low": 10.942, "close": 11.2735, "volume": 192119}, "trend_line": 10.31317, "activity_lines": {"activity_5": 11.099833, "activity_10": 10.951045, "activity_20": 10.691808, "activity_30": 10.526995}, "trend_signal": 1, "fair_value": 10.355993, "relative_strength": 0.113482, "rate_of_change": 0.5164626741441127, "market_dynamics": 1.521616, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2235, "high": 11.4025, "low": 11.217, "close": 11.3465, "volume": 406955}, "trend_line": 10.370213, "activity_lines": {"activity_5": 11.1952, "activity_10": 11.050036, "activity_20": 10.774914, "activity_30": 10.593662}, "trend_signal": 1, "fair_value": 10.37579, "relative_strength": 0.477822, "rate_of_change": 0.5531083071451375, "market_dynamics": 1.509645, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.315, "high": 11.4835, "low": 11.315, "close": 11.436, "volume": 422999}, "trend_line": 10.430407, "activity_lines": {"activity_5": 11.301067, "activity_10": 11.146191, "activity_20": 10.860494, "activity_30": 10.662422}, "trend_signal": 1, "fair_value": 10.395779, "relative_strength": -0.314264, "rate_of_change": 0.5804509512003367, "market_dynamics": 1.491392, "expectation": {"probability": 59.0384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.4085, "high": 11.446, "low": 11.1925, "close": 11.2935, "volume": 488649}, "trend_line": 10.48255, "activity_lines": {"activity_5": 11.3214, "activity_10": 11.198973, "activity_20": 10.925031, "activity_30": 10.718106}, "trend_signal": 1, "fair_value": 10.413171, "relative_strength": 1.817321, "rate_of_change": 0.49991337826030335, "market_dynamics": 1.497224, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1925, "high": 11.2715, "low": 11.085, "close": 11.112, "volume": 234409}, "trend_line": 10.52013, "activity_lines": {"activity_5": 11.267233, "activity_10": 11.204091, "activity_20": 10.96535, "activity_30": 10.758715}, "trend_signal": 1, "fair_value": 10.428801, "relative_strength": 1.161686, "rate_of_change": 0.3585005556854026, "market_dynamics": 1.293197, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.113, "high": 11.1915, "low": 10.816, "close": 10.867, "volume": 809792}, "trend_line": 10.552877, "activity_lines": {"activity_5": 11.125467, "activity_10": 11.157355, "activity_20": 10.976452, "activity_30": 10.781094}, "trend_signal": 1, "fair_value": 10.442757, "relative_strength": 0.837769, "rate_of_change": 0.31127942335313846, "market_dynamics": 0.952506, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.897, "high": 11.1435, "low": 10.8575, "close": 10.936, "volume": 618356}, "trend_line": 10.57696, "activity_lines": {"activity_5": 11.0338, "activity_10": 11.121045, "activity_20": 10.991038, "activity_30": 10.805812}, "trend_signal": 1, "fair_value": 10.455402, "relative_strength": 1.404338, "rate_of_change": 0.22821264760310564, "market_dynamics": 0.505367, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.993, "high": 11.3115, "low": 10.98, "close": 11.2445, "volume": 479524}, "trend_line": 10.602077, "activity_lines": {"activity_5": 11.072333, "activity_10": 11.143018, "activity_20": 11.031648, "activity_30": 10.848879}, "trend_signal": 1, "fair_value": 10.471945, "relative_strength": 3.097195, "rate_of_change": 0.23746898919916343, "market_dynamics": 0.16035, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.2585, "high": 11.2785, "low": 11.0515, "close": 11.1405, "volume": 1026718}, "trend_line": 10.631993, "activity_lines": {"activity_5": 11.088967, "activity_10": 11.139191, "activity_20": 11.05805, "activity_30": 10.883616}, "trend_signal": 1, "fair_value": 10.488296, "relative_strength": 3.020065, "rate_of_change": 0.2821711255256876, "market_dynamics": 0.006743, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.149, "high": 11.25, "low": 11.102, "close": 11.1205, "volume": 105106}, "trend_line": 10.663627, "activity_lines": {"activity_5": 11.109133, "activity_10": 11.130691, "activity_20": 11.078645, "activity_30": 10.915132}, "trend_signal": 1, "fair_value": 10.504774, "relative_strength": 2.036843, "rate_of_change": 0.2975359370533858, "market_dynamics": -0.210596, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.107, "high": 11.116, "low": 10.79, "close": 10.844, "volume": 298676}, "trend_line": 10.69394, "activity_lines": {"activity_5": 11.036567, "activity_10": 11.070145, "activity_20": 11.069383, "activity_30": 10.926769}, "trend_signal": 1, "fair_value": 10.520606, "relative_strength": 1.831131, "rate_of_change": 0.28426538175050187, "market_dynamics": -0.411735, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.788, "high": 10.7995, "low": 10.61, "close": 10.73, "volume": 508358}, "trend_line": 10.71574, "activity_lines": {"activity_5": 10.927533, "activity_10": 10.996682, "activity_20": 11.046712, "activity_30": 10.929096}, "trend_signal": 1, "fair_value": 10.534232, "relative_strength": 2.075313, "rate_of_change": 0.2038537713882882, "market_dynamics": -0.623199, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.7305, "high": 10.7345, "low": 10.454, "close": 10.6495, "volume": 229066}, "trend_line": 10.741823, "activity_lines": {"activity_5": 10.8054, "activity_10": 10.919791, "activity_20": 11.014305, "activity_30": 10.924822}, "trend_signal": 1, "fair_value": 10.545454, "relative_strength": 2.514728, "rate_of_change": 0.24340829471412945, "market_dynamics": -0.942839, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.6385, "high": 10.935, "low": 10.6385, "close": 10.778, "volume": 600708}, "trend_line": 10.77317, "activity_lines": {"activity_5": 10.765767, "activity_10": 10.880564, "activity_20": 10.993307, "activity_30": 10.927156}, "trend_signal": 0, "fair_value": 10.556978, "relative_strength": 4.125062, "rate_of_change": 0.2918219747244042, "market_dynamics": -0.962233, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.804, "high": 10.8935, "low": 10.5255, "close": 10.5255, "volume": 171855}, "trend_line": 10.7948, "activity_lines": {"activity_5": 10.666133, "activity_10": 10.8048, "activity_20": 10.946876, "activity_30": 10.911177}, "trend_signal": 0, "fair_value": 10.567669, "relative_strength": 4.419102, "rate_of_change": 0.20077655880302675, "market_dynamics": -1.039047, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.521, "high": 10.5725, "low": 10.267, "close": 10.305, "volume": 249325}, "trend_line": 10.797683, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.699609, "activity_20": 10.880324, "activity_30": 10.879577}, "trend_signal": 0, "fair_value": 10.580071, "relative_strength": 3.101704, "rate_of_change": 0.026707303516497374, "market_dynamics": -1.1526, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.298, "high": 10.855, "low": 10.28, "close": 10.855, "volume": 182979}, "trend_line": 10.818483, "activity_lines": {"activity_5": 10.618467, "activity_10": 10.704636, "activity_20": 10.868274, "activity_30": 10.883275}, "trend_signal": 0, "fair_value": 10.592032, "relative_strength": 4.968644, "rate_of_change": 0.1926339197029702, "market_dynamics": -1.102936, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.842, "high": 10.918, "low": 10.789, "close": 10.8635, "volume": 390936}, "trend_line": 10.8359, "activity_lines": {"activity_5": 10.698767, "activity_10": 10.712682, "activity_20": 10.857993, "activity_30": 10.88618}, "trend_signal": 0, "fair_value": 10.603217, "relative_strength": 4.7041, "rate_of_change": 0.16099299689244798, "market_dynamics": -1.08573, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.937, "high": 11.2395, "low": 10.925, "close": 11.186, "volume": 583816}, "trend_line": 10.864733, "activity_lines": {"activity_5": 10.8723, "activity_10": 10.786291, "activity_20": 10.878436, "activity_30": 10.908767}, "trend_signal": 0, "fair_value": 10.61614, "relative_strength": 3.144185, "rate_of_change": 0.26608772690776744, "market_dynamics": -0.694825, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.207, "high": 11.3265, "low": 11.2045, "close": 11.309, "volume": 236622}, "trend_line": 10.895683, "activity_lines": {"activity_5": 11.059633, "activity_10": 10.881436, "activity_20": 10.910105, "activity_30": 10.937429}, "trend_signal": 0, "fair_value": 10.628889, "relative_strength": 3.536261, "rate_of_change": 0.28486664145359764, "market_dynamics": -0.303451, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.3, "high": 11.3675, "low": 11.263, "close": 11.3525, "volume": 474508}, "trend_line": 10.9305, "activity_lines": {"activity_5": 11.209233, "activity_10": 10.981064, "activity_20": 10.944555, "activity_30": 10.966901}, "trend_signal": 1, "fair_value": 10.641047, "relative_strength": 1.629789, "rate_of_change": 0.31954857717501806, "market_dynamics": 0.101589, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.3525, "high": 11.431, "low": 11.2875, "close": 11.3905, "volume": 76421}, "trend_line": 10.967, "activity_lines": {"activity_5": 11.301667, "activity_10": 11.078355, "activity_20": 10.982248, "activity_30": 10.996578}, "trend_signal": 1, "fair_value": 10.654229, "relative_strength": -0.186795, "rate_of_change": 0.33392799963405334, "market_dynamics": 0.335824, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.413, "high": 11.7475, "low": 11.4105, "close": 11.7155, "volume": 333753}, "trend_line": 11.008333, "activity_lines": {"activity_5": 11.466733, "activity_10": 11.222727, "activity_20": 11.050683, "activity_30": 11.044869}, "trend_signal": 1, "fair_value": 10.668605, "relative_strength": 2.702004, "rate_of_change": 0.37688520105771717, "market_dynamics": 0.509178, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.7165, "high": 11.8415, "low": 11.716, "close": 11.8165, "volume": 324893}, "trend_line": 11.05265, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.366082, "activity_20": 11.127407, "activity_30": 11.097009}, "trend_signal": 1, "fair_value": 10.68358, "relative_strength": 3.820635, "rate_of_change": 0.40257684792056614, "market_dynamics": 0.686011, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.835, "high": 11.8905, "low": 11.828, "close": 11.8615, "volume": 101805}, "trend_line": 11.091033, "activity_lines": {"activity_5": 11.723567, "activity_10": 11.498736, "activity_20": 11.205926, "activity_30": 11.149192}, "trend_signal": 1, "fair_value": 10.698258, "relative_strength": 3.884995, "rate_of_change": 0.34727418311445324, "market_dynamics": 0.725972, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.8565, "high": 11.8565, "low": 11.595, "close": 11.676, "volume": 210218}, "trend_line": 11.121883, "activity_lines": {"activity_5": 11.7398, "activity_10": 11.573373, "activity_20": 11.26321, "activity_30": 11.186932}, "trend_signal": 1, "fair_value": 10.710608, "relative_strength": 3.120837, "rate_of_change": 0.2781526301472634, "market_dynamics": 0.826867, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.636, "high": 11.9015, "low": 11.618, "close": 11.8555, "volume": 345969}, "trend_line": 11.148517, "activity_lines": {"activity_5": 11.7943, "activity_10": 11.655718, "activity_20": 11.333736, "activity_30": 11.234262}, "trend_signal": 1, "fair_value": 10.724658, "relative_strength": 3.874258, "rate_of_change": 0.23947383729895022, "market_dynamics": 0.836903, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.8665, "high": 11.912, "low": 11.7225, "close": 11.8985, "volume": 223902}, "trend_line": 11.18295, "activity_lines": {"activity_5": 11.832133, "activity_10": 11.727691, "activity_20": 11.403979, "activity_30": 11.282648}, "trend_signal": 1, "fair_value": 10.737929, "relative_strength": 5.011062, "rate_of_change": 0.30885722289341205, "market_dynamics": 0.791057, "expectation": {"probability": 55.7804, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0185, "high": 12.1505, "low": 12.0115, "close": 12.1505, "volume": 265740}, "trend_line": 11.218517, "activity_lines": {"activity_5": 11.941767, "activity_10": 11.826664, "activity_20": 11.495107, "activity_30": 11.345071}, "trend_signal": 1, "fair_value": 10.754644, "relative_strength": 4.542633, "rate_of_change": 0.3180466692599032, "market_dynamics": 0.87658, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1285, "high": 12.2635, "low": 12.0165, "close": 12.2635, "volume": 150248}, "trend_line": 11.259867, "activity_lines": {"activity_5": 12.0668, "activity_10": 11.928645, "activity_20": 11.592188, "activity_30": 11.412489}, "trend_signal": 1, "fair_value": 10.769455, "relative_strength": 5.644834, "rate_of_change": 0.368587042298011, "market_dynamics": 0.997313, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2655, "high": 12.434, "low": 12.1965, "close": 12.409, "volume": 261672}, "trend_line": 11.297717, "activity_lines": {"activity_5": 12.213533, "activity_10": 12.039727, "activity_20": 11.697683, "activity_30": 11.486627}, "trend_signal": 1, "fair_value": 10.784603, "relative_strength": 6.654645, "rate_of_change": 0.3361496188187712, "market_dynamics": 1.121782, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.457, "high": 12.51, "low": 12.2665, "close": 12.4615, "volume": 326535}, "trend_line": 11.334883, "activity_lines": {"activity_5": 12.3289, "activity_10": 12.141145, "activity_20": 11.800726, "activity_30": 11.56171}, "trend_signal": 1, "fair_value": 10.800006, "relative_strength": 5.70115, "rate_of_change": 0.32896911827406494, "market_dynamics": 1.341303, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.4165, "high": 12.6595, "low": 12.301, "close": 12.6245, "volume": 127913}, "trend_line": 11.3745, "activity_lines": {"activity_5": 12.4582, "activity_10": 12.252727, "activity_20": 11.911048, "activity_30": 11.644911}, "trend_signal": 1, "fair_value": 10.817888, "relative_strength": 5.018049, "rate_of_change": 0.3495139738098734, "market_dynamics": 1.431025, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6055, "high": 12.6715, "low": 12.53, "close": 12.6715, "volume": 431638}, "trend_line": 11.420433, "activity_lines": {"activity_5": 12.554767, "activity_10": 12.356327, "activity_20": 12.01644, "activity_30": 11.728588}, "trend_signal": 1, "fair_value": 10.837664, "relative_strength": 3.337474, "rate_of_change": 0.4038243439272037, "market_dynamics": 1.628864, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.73, "high": 12.849, "low": 12.603, "close": 12.7765, "volume": 439149}, "trend_line": 11.475917, "activity_lines": {"activity_5": 12.6516, "activity_10": 12.463473, "activity_20": 12.122817, "activity_30": 11.816076}, "trend_signal": 1, "fair_value": 10.855138, "relative_strength": 3.505607, "rate_of_change": 0.4858309663040066, "market_dynamics": 1.745435, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.6885, "high": 12.8505, "low": 12.6375, "close": 12.674, "volume": 109842}, "trend_line": 11.53615, "activity_lines": {"activity_5": 12.680067, "activity_10": 12.535345, "activity_20": 12.208712, "activity_30": 11.893372}, "trend_signal": 1, "fair_value": 10.872001, "relative_strength": 1.861663, "rate_of_change": 0.5248643746726159, "market_dynamics": 1.662772, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.728, "high": 13.037, "low": 12.708, "close": 12.9725, "volume": 187145}, "trend_line": 11.604033, "activity_lines": {"activity_5": 12.790367, "activity_10": 12.643345, "activity_20": 12.311755, "activity_30": 11.98604}, "trend_signal": 1, "fair_value": 10.890443, "relative_strength": 2.570089, "rate_of_change": 0.588437216922458, "market_dynamics": 1.63274, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.971, "high": 13.0285, "low": 12.926, "close": 13.0165, "volume": 124856}, "trend_line": 11.6631, "activity_lines": {"activity_5": 12.881267, "activity_10": 12.739036, "activity_20": 12.408905, "activity_30": 12.077167}, "trend_signal": 1, "fair_value": 10.908036, "relative_strength": 1.183007, "rate_of_change": 0.50902130319692, "market_dynamics": 1.44447, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.0265, "low": 12.7885, "close": 12.878, "volume": 159603}, "trend_line": 11.721017, "activity_lines": {"activity_5": 12.899867, "activity_10": 12.789218, "activity_20": 12.482612, "activity_30": 12.155547}, "trend_signal": 1, "fair_value": 10.923151, "relative_strength": 1.706895, "rate_of_change": 0.49658324116229624, "market_dynamics": 1.232847, "expectation": {"probability": 56.8572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.886, "high": 12.95, "low": 12.7345, "close": 12.776, "volume": 74855}, "trend_line": 11.7762, "activity_lines": {"activity_5": 12.8707, "activity_10": 12.807627, "activity_20": 12.538548, "activity_30": 12.223611}, "trend_signal": 1, "fair_value": 10.936475, "relative_strength": 2.113977, "rate_of_change": 0.4708038560135143, "market_dynamics": 1.054683, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.7675, "high": 12.8045, "low": 12.3365, "close": 12.355, "volume": 408595}, "trend_line": 11.826567, "activity_lines": {"activity_5": 12.701233, "activity_10": 12.740173, "activity_20": 12.547402, "activity_30": 12.260953}, "trend_signal": 1, "fair_value": 10.947148, "relative_strength": -0.30492, "rate_of_change": 0.4277016355021262, "market_dynamics": 0.660917, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.3515, "high": 12.6405, "low": 12.3015, "close": 12.6145, "volume": 587125}, "trend_line": 11.889383, "activity_lines": {"activity_5": 12.639533, "activity_10": 12.720882, "activity_20": 12.576198, "activity_30": 12.311787}, "trend_signal": 1, "fair_value": 10.959347, "relative_strength": -0.702004, "rate_of_change": 0.5311431457666436, "market_dynamics": 0.365464, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.646, "high": 12.681, "low": 12.43, "close": 12.6695, "volume": 100537}, "trend_line": 11.956717, "activity_lines": {"activity_5": 12.620033, "activity_10": 12.708809, "activity_20": 12.604402, "activity_30": 12.362117}, "trend_signal": 1, "fair_value": 10.971007, "relative_strength": 0.453983, "rate_of_change": 0.5663372102656538, "market_dynamics": -0.086266, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.716, "high": 12.953, "low": 12.7085, "close": 12.91, "volume": 181932}, "trend_line": 12.027783, "activity_lines": {"activity_5": 12.703833, "activity_10": 12.739645, "activity_20": 12.650969, "activity_30": 12.423619}, "trend_signal": 1, "fair_value": 10.985363, "relative_strength": -1.954102, "rate_of_change": 0.5943604753712919, "market_dynamics": -0.330398, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.934, "high": 13.185, "low": 12.88, "close": 13.105, "volume": 63467}, "trend_line": 12.113767, "activity_lines": {"activity_5": 12.8505, "activity_10": 12.8016, "activity_20": 12.7109, "activity_30": 12.493117}, "trend_signal": 1, "fair_value": 11.000828, "relative_strength": -0.264899, "rate_of_change": 0.7148782115540315, "market_dynamics": -0.352265, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1395, "high": 13.2275, "low": 13.0535, "close": 13.12, "volume": 205103}, "trend_line": 12.2076, "activity_lines": {"activity_5": 12.980233, "activity_10": 12.860309, "activity_20": 12.766338, "activity_30": 12.558035}, "trend_signal": 1, "fair_value": 11.015693, "relative_strength": -0.216706, "rate_of_change": 0.7745980255357401, "market_dynamics": -0.38294, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.1265, "high": 13.165, "low": 12.886, "close": 12.89, "volume": 97094}, "trend_line": 12.275433, "activity_lines": {"activity_5": 12.9823, "activity_10": 12.869091, "activity_20": 12.792995, "activity_30": 12.602061}, "trend_signal": 1, "fair_value": 11.028949, "relative_strength": -1.010331, "rate_of_change": 0.5556620465939273, "market_dynamics": -0.377719, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.1075, "high": 13.263, "low": 13.0105, "close": 13.2565, "volume": 69035}, "trend_line": 12.3552, "activity_lines": {"activity_5": 13.088167, "activity_10": 12.946009, "activity_20": 12.849631, "activity_30": 12.665356}, "trend_signal": 1, "fair_value": 11.044267, "relative_strength": 1.367049, "rate_of_change": 0.649810071872824, "market_dynamics": -0.343554, "expectation": {"probability": 57.8142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.209, "high": 13.4695, "low": 13.186, "close": 13.426, "volume": 234268}, "trend_line": 12.429867, "activity_lines": {"activity_5": 13.2114, "activity_10": 13.049382, "activity_20": 12.915943, "activity_30": 12.73444}, "trend_signal": 1, "fair_value": 11.061664, "relative_strength": 5.628234, "rate_of_change": 0.6043366355866341, "market_dynamics": -0.188638, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.4585, "high": 13.6515, "low": 13.427, "close": 13.535, "volume": 144841}, "trend_line": 12.504067, "activity_lines": {"activity_5": 13.336567, "activity_10": 13.162609, "activity_20": 12.986562, "activity_30": 12.805739}, "trend_signal": 1, "fair_value": 11.07811, "relative_strength": 5.370261, "rate_of_change": 0.5969492674378525, "market_dynamics": -0.065459, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.539, "high": 13.6585, "low": 13.4865, "close": 13.6135, "volume": 255556}, "trend_line": 12.579433, "activity_lines": {"activity_5": 13.459233, "activity_10": 13.276309, "activity_20": 13.058602, "activity_30": 12.877315}, "trend_signal": 1, "fair_value": 11.094106, "relative_strength": 5.390912, "rate_of_change": 0.6027318951505994, "market_dynamics": 0.266485, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.5715, "high": 13.7345, "low": 13.486, "close": 13.7345, "volume": 65553}, "trend_line": 12.657567, "activity_lines": {"activity_5": 13.589333, "activity_10": 13.389127, "activity_20": 13.136431, "activity_30": 12.951835}, "trend_signal": 1, "fair_value": 11.110421, "relative_strength": 4.841281, "rate_of_change": 0.621124974392728, "market_dynamics": 0.47021, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.759, "high": 13.959, "low": 13.759, "close": 13.9325, "volume": 135625}, "trend_line": 12.731467, "activity_lines": {"activity_5": 13.729133, "activity_10": 13.517582, "activity_20": 13.227055, "activity_30": 13.034089}, "trend_signal": 1, "fair_value": 11.128219, "relative_strength": 4.683097, "rate_of_change": 0.5838404805599692, "market_dynamics": 0.678169, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9195, "high": 14.0, "low": 13.6375, "close": 13.6375, "volume": 171233}, "trend_line": 12.792167, "activity_lines": {"activity_5": 13.725533, "activity_10": 13.569436, "activity_20": 13.283355, "activity_30": 13.092543}, "trend_signal": 1, "fair_value": 11.143203, "relative_strength": 5.575527, "rate_of_change": 0.47677145139675475, "market_dynamics": 0.755429, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.6575, "high": 13.807, "low": 13.3675, "close": 13.4735, "volume": 409135}, "trend_line": 12.8459, "activity_lines": {"activity_5": 13.653167, "activity_10": 13.578245, "activity_20": 13.319436, "activity_30": 13.1365}, "trend_signal": 1, "fair_value": 11.157279, "relative_strength": 2.81141, "rate_of_change": 0.42004611103029804, "market_dynamics": 0.831272, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.576, "high": 13.76, "low": 13.1335, "close": 13.174, "volume": 230009}, "trend_line": 12.895833, "activity_lines": {"activity_5": 13.485067, "activity_10": 13.5259, "activity_20": 13.323674, "activity_30": 13.157668}, "trend_signal": 1, "fair_value": 11.168853, "relative_strength": 4.723572, "rate_of_change": 0.38870768104997966, "market_dynamics": 0.633479, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.851, "high": 13.219, "low": 12.6735, "close": 13.166, "volume": 499669}, "trend_line": 12.939517, "activity_lines": {"activity_5": 13.3436, "activity_10": 13.471118, "activity_20": 13.324769, "activity_30": 13.175098}, "trend_signal": 1, "fair_value": 11.179815, "relative_strength": 4.180476, "rate_of_change": 0.33874508145383647, "market_dynamics": 0.300231, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2175, "high": 13.7415, "low": 13.168, "close": 13.6945, "volume": 240521}, "trend_line": 12.999383, "activity_lines": {"activity_5": 13.4162, "activity_10": 13.507409, "activity_20": 13.375276, "activity_30": 13.223806}, "trend_signal": 1, "fair_value": 11.194632, "relative_strength": 4.676528, "rate_of_change": 0.46266023685427765, "market_dynamics": 0.127087, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.7215, "high": 13.937, "low": 13.7085, "close": 13.9025, "volume": 226614}, "trend_line": 13.057783, "activity_lines": {"activity_5": 13.574, "activity_10": 13.573555, "activity_20": 13.442364, "activity_30": 13.282072}, "trend_signal": 1, "fair_value": 11.209651, "relative_strength": 4.363709, "rate_of_change": 0.44925209142619055, "market_dynamics": -0.061295, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.9145, "high": 13.9455, "low": 13.8075, "close": 13.8315, "volume": 183234}, "trend_line": 13.11005, "activity_lines": {"activity_5": 13.690467, "activity_10": 13.618127, "activity_20": 13.497812, "activity_30": 13.331989}, "trend_signal": 1, "fair_value": 11.22369, "relative_strength": 2.267316, "rate_of_change": 0.400274686751945, "market_dynamics": -0.019023, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.9255, "high": 13.9705, "low": 13.405, "close": 13.405, "volume": 198899}, "trend_line": 13.14325, "activity_lines": {"activity_5": 13.6409, "activity_10": 13.579764, "activity_20": 13.507614, "activity_30": 13.351018}, "trend_signal": 1, "fair_value": 11.23584, "relative_strength": 2.322485, "rate_of_change": 0.25324083432176675, "market_dynamics": -0.176368, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.432, "high": 13.907, "low": 13.363, "close": 13.901, "volume": 128916}, "trend_line": 13.191233, "activity_lines": {"activity_5": 13.741267, "activity_10": 13.635373, "activity_20": 13.559655, "activity_30": 13.399905}, "trend_signal": 1, "fair_value": 11.251901, "relative_strength": 3.731144, "rate_of_change": 0.3650771308466348, "market_dynamics": -0.305145, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.888, "high": 14.135, "low": 13.8575, "close": 14.043, "volume": 272441}, "trend_line": 13.238517, "activity_lines": {"activity_5": 13.839967, "activity_10": 13.713773, "activity_20": 13.619093, "activity_30": 13.454858}, "trend_signal": 1, "fair_value": 11.268876, "relative_strength": 4.526396, "rate_of_change": 0.35845019188122473, "market_dynamics": -0.366386, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0945, "high": 14.25, "low": 14.0555, "close": 14.201, "volume": 225108}, "trend_line": 13.2895, "activity_lines": {"activity_5": 13.9681, "activity_10": 13.818891, "activity_20": 13.687038, "activity_30": 13.516954}, "trend_signal": 1, "fair_value": 11.288824, "relative_strength": 1.525068, "rate_of_change": 0.38511111176576984, "market_dynamics": -0.327907, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.159, "high": 14.2315, "low": 14.0335, "close": 14.099, "volume": 459986}, "trend_line": 13.333583, "activity_lines": {"activity_5": 14.042333, "activity_10": 13.895218, "activity_20": 13.739121, "activity_30": 13.56918}, "trend_signal": 1, "fair_value": 11.306866, "relative_strength": 2.550499, "rate_of_change": 0.331713006508902, "market_dynamics": -0.037374, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.1755, "high": 14.362, "low": 14.055, "close": 14.355, "volume": 525628}, "trend_line": 13.389617, "activity_lines": {"activity_5": 14.184067, "activity_10": 14.006718, "activity_20": 13.810852, "activity_30": 13.635077}, "trend_signal": 1, "fair_value": 11.325459, "relative_strength": 2.963522, "rate_of_change": 0.4202471308724638, "market_dynamics": 0.28818, "expectation": {"probability": 58.0736, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.357, "high": 14.5215, "low": 14.3485, "close": 14.4705, "volume": 250801}, "trend_line": 13.43955, "activity_lines": {"activity_5": 14.300967, "activity_10": 14.117745, "activity_20": 13.887702, "activity_30": 13.704812}, "trend_signal": 1, "fair_value": 11.343667, "relative_strength": 2.226894, "rate_of_change": 0.37292328824641596, "market_dynamics": 0.430173, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.4795, "high": 14.4845, "low": 14.3285, "close": 14.425, "volume": 299044}, "trend_line": 13.4865, "activity_lines": {"activity_5": 14.364733, "activity_10": 14.196782, "activity_20": 13.952693, "activity_30": 13.768389}, "trend_signal": 1, "fair_value": 11.360539, "relative_strength": 2.811559, "rate_of_change": 0.34934205386340267, "market_dynamics": 0.630641, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.418, "high": 14.447, "low": 14.114, "close": 14.205, "volume": 61211}, "trend_line": 13.530733, "activity_lines": {"activity_5": 14.3297, "activity_10": 14.222536, "activity_20": 13.991167, "activity_30": 13.814744}, "trend_signal": 1, "fair_value": 11.374167, "relative_strength": 2.2775, "rate_of_change": 0.3279798316835368, "market_dynamics": 0.624414, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.148, "high": 14.8, "low": 14.095, "close": 14.7925, "volume": 321796}, "trend_line": 13.59795, "activity_lines": {"activity_5": 14.490233, "activity_10": 14.349609, "activity_20": 14.081883, "activity_30": 13.896148}, "trend_signal": 1, "fair_value": 11.392033, "relative_strength": 6.565266, "rate_of_change": 0.4967727912449473, "market_dynamics": 0.800358, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.8395, "high": 14.87, "low": 14.498, "close": 14.5045, "volume": 470779}, "trend_line": 13.6696, "activity_lines": {"activity_5": 14.508533, "activity_10": 14.406845, "activity_20": 14.139183, "activity_30": 13.954635}, "trend_signal": 1, "fair_value": 11.407526, "relative_strength": 4.370483, "rate_of_change": 0.5269176603826311, "market_dynamics": 1.022463, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.5445, "high": 14.745, "low": 14.43, "close": 14.707, "volume": 534675}, "trend_line": 13.73935, "activity_lines": {"activity_5": 14.584367, "activity_10": 14.480909, "activity_20": 14.211526, "activity_30": 14.021565}, "trend_signal": 1, "fair_value": 11.426206, "relative_strength": 5.060082, "rate_of_change": 0.5102563352256034, "market_dynamics": 1.147067, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.8095, "high": 14.902, "low": 14.7645, "close": 14.8955, "volume": 409688}, "trend_line": 13.81355, "activity_lines": {"activity_5": 14.707267, "activity_10": 14.574591, "activity_20": 14.29719, "activity_30": 14.096155}, "trend_signal": 1, "fair_value": 11.447046, "relative_strength": 4.574308, "rate_of_change": 0.5400546605188701, "market_dynamics": 1.405904, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.8825, "high": 15.063, "low": 14.8745, "close": 15.0415, "volume": 239296}, "trend_line": 13.8846, "activity_lines": {"activity_5": 14.847467, "activity_10": 14.679318, "activity_20": 14.392174, "activity_30": 14.175377}, "trend_signal": 1, "fair_value": 11.46652, "relative_strength": 1.515142, "rate_of_change": 0.514350040358933, "market_dynamics": 1.338583, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.052, "high": 15.052, "low": 14.92, "close": 14.9485, "volume": 113078}, "trend_line": 13.94605, "activity_lines": {"activity_5": 14.9009, "activity_10": 14.751855, "activity_20": 14.471614, "activity_30": 14.244016}, "trend_signal": 1, "fair_value": 11.486007, "relative_strength": 0.693721, "rate_of_change": 0.44257666767497006, "market_dynamics": 1.30138, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.95, "high": 15.01, "low": 14.3155, "close": 14.718, "volume": 635906}, "trend_line": 13.999317, "activity_lines": {"activity_5": 14.8671, "activity_10": 14.767036, "activity_20": 14.522079, "activity_30": 14.293819}, "trend_signal": 1, "fair_value": 11.502616, "relative_strength": 1.651229, "rate_of_change": 0.3819504447495883, "market_dynamics": 1.189597, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.7165, "high": 14.8785, "low": 14.586, "close": 14.741, "volume": 46161}, "trend_line": 14.061017, "activity_lines": {"activity_5": 14.826733, "activity_10": 14.7798, "activity_20": 14.567381, "activity_30": 14.34167}, "trend_signal": 1, "fair_value": 11.518235, "relative_strength": 1.223826, "rate_of_change": 0.44073578732448226, "market_dynamics": 0.837538, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.7135, "high": 14.7295, "low": 14.505, "close": 14.6265, "volume": 58308}, "trend_line": 14.106683, "activity_lines": {"activity_5": 14.745933, "activity_10": 14.766827, "activity_20": 14.594279, "activity_30": 14.378153}, "trend_signal": 1, "fair_value": 11.535081, "relative_strength": 0.749502, "rate_of_change": 0.3247702495488104, "market_dynamics": 0.342213, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6935, "high": 14.862, "low": 14.35, "close": 14.35, "volume": 246481}, "trend_line": 14.137483, "activity_lines": {"activity_5": 14.5909, "activity_10": 14.699918, "activity_20": 14.590405, "activity_30": 14.393851}, "trend_signal": 1, "fair_value": 11.55084, "relative_strength": -2.664986, "rate_of_change": 0.21833623113243045, "market_dynamics": -0.261057, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.3245, "high": 14.818, "low": 14.237, "close": 14.818, "volume": 263125}, "trend_line": 14.18025, "activity_lines": {"activity_5": 14.637967, "activity_10": 14.715464, "activity_20": 14.628971, "activity_30": 14.437755}, "trend_signal": 1, "fair_value": 11.57218, "relative_strength": -2.776342, "rate_of_change": 0.302507879231399, "market_dynamics": -0.637536, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.8155, "high": 15.11, "low": 14.763, "close": 15.092, "volume": 218699}, "trend_line": 14.229533, "activity_lines": {"activity_5": 14.785067, "activity_10": 14.780364, "activity_20": 14.688936, "activity_30": 14.496577}, "trend_signal": 1, "fair_value": 11.597267, "relative_strength": -3.225572, "rate_of_change": 0.34754676398512624, "market_dynamics": -0.667022, "expectation": {"probability": 59.992, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.8115, "high": 15.0935, "low": 14.6055, "close": 15.072, "volume": 360889}, "trend_line": 14.274117, "activity_lines": {"activity_5": 14.900567, "activity_10": 14.830945, "activity_20": 14.738962, "activity_30": 14.55093}, "trend_signal": 1, "fair_value": 11.620251, "relative_strength": -4.774338, "rate_of_change": 0.31332019118266496, "market_dynamics": -0.471086, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.661, "high": 15.009, "low": 14.611, "close": 14.8915, "volume": 1037020}, "trend_line": 14.306083, "activity_lines": {"activity_5": 14.933833, "activity_10": 14.842073, "activity_20": 14.766221, "activity_30": 14.590761}, "trend_signal": 1, "fair_value": 11.641988, "relative_strength": -6.028951, "rate_of_change": 0.2239437998161205, "market_dynamics": -0.138226, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9075, "high": 15.1, "low": 14.8, "close": 15.078, "volume": 367514}, "trend_line": 14.3541, "activity_lines": {"activity_5": 15.0116, "activity_10": 14.887182, "activity_20": 14.807202, "activity_30": 14.640562}, "trend_signal": 1, "fair_value": 11.667007, "relative_strength": -7.78005, "rate_of_change": 0.33564044050353636, "market_dynamics": -0.074324, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.084, "high": 15.1335, "low": 14.988, "close": 15.0075, "volume": 189016}, "trend_line": 14.405233, "activity_lines": {"activity_5": 15.017333, "activity_10": 14.918809, "activity_20": 14.837293, "activity_30": 14.682717}, "trend_signal": 1, "fair_value": 11.691507, "relative_strength": -7.154737, "rate_of_change": 0.3562257473474484, "market_dynamics": -0.111397, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.8925, "high": 14.921, "low": 14.419, "close": 14.518, "volume": 212205}, "trend_line": 14.450033, "activity_lines": {"activity_5": 14.847267, "activity_10": 14.860364, "activity_20": 14.816438, "activity_30": 14.689992}, "trend_signal": 1, "fair_value": 11.714148, "relative_strength": -11.067243, "rate_of_change": 0.31099809354002544, "market_dynamics": -0.419365, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.7, "high": 14.7545, "low": 14.031, "close": 14.031, "volume": 1276461}, "trend_line": 14.478867, "activity_lines": {"activity_5": 14.553133, "activity_10": 14.717009, "activity_20": 14.748426, "activity_30": 14.662958}, "trend_signal": 1, "fair_value": 11.734296, "relative_strength": -15.518456, "rate_of_change": 0.19954279689188117, "market_dynamics": -0.709039, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.1475, "high": 14.15, "low": 13.6785, "close": 13.882, "volume": 924210}, "trend_line": 14.485117, "activity_lines": {"activity_5": 14.278733, "activity_10": 14.559473, "activity_20": 14.668317, "activity_30": 14.624451}, "trend_signal": 0, "fair_value": 11.750453, "relative_strength": -16.105649, "rate_of_change": 0.04316636101430741, "market_dynamics": -0.89792, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.849, "high": 14.0845, "low": 13.832, "close": 13.9355, "volume": 995230}, "trend_line": 14.486217, "activity_lines": {"activity_5": 14.089467, "activity_10": 14.4252, "activity_20": 14.595888, "activity_30": 14.588991}, "trend_signal": 0, "fair_value": 11.765446, "relative_strength": -15.197185, "rate_of_change": 0.007594001484414746, "market_dynamics": -1.072671, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1205, "high": 14.2705, "low": 13.8125, "close": 13.8125, "volume": 556549}, "trend_line": 14.485583, "activity_lines": {"activity_5": 13.935367, "activity_10": 14.2761, "activity_20": 14.513029, "activity_30": 14.545526}, "trend_signal": 0, "fair_value": 11.779571, "relative_strength": -14.13137, "rate_of_change": -0.004376573953018938, "market_dynamics": -1.089902, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6865, "high": 13.9645, "low": 12.69, "close": 12.802, "volume": 1706998}, "trend_line": 14.465483, "activity_lines": {"activity_5": 13.5241, "activity_10": 13.961555, "activity_20": 14.338598, "activity_30": 14.436908}, "trend_signal": 0, "fair_value": 11.787507, "relative_strength": -13.190965, "rate_of_change": -0.1387586540355286, "market_dynamics": -1.089902, "expectation": {"probability": 47.0445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0125, "high": 13.403, "low": 11.9345, "close": 12.9775, "volume": 1480999}, "trend_line": 14.4347, "activity_lines": {"activity_5": 13.285733, "activity_10": 13.720555, "activity_20": 14.188988, "activity_30": 14.340909}, "trend_signal": 0, "fair_value": 11.797927, "relative_strength": -10.663282, "rate_of_change": -0.2128031258963239, "market_dynamics": -1.077273, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.3465, "high": 13.4615, "low": 12.994, "close": 13.064, "volume": 196258}, "trend_line": 14.402067, "activity_lines": {"activity_5": 13.146433, "activity_10": 13.533364, "activity_20": 14.055852, "activity_30": 14.252476}, "trend_signal": 0, "fair_value": 11.810539, "relative_strength": -13.407233, "rate_of_change": -0.2260732817446764, "market_dynamics": -1.183469, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8975, "high": 13.613, "low": 12.8405, "close": 13.5035, "volume": 421858}, "trend_line": 14.378817, "activity_lines": {"activity_5": 13.208167, "activity_10": 13.459309, "activity_20": 13.973295, "activity_30": 14.194504}, "trend_signal": 0, "fair_value": 11.827869, "relative_strength": -14.463136, "rate_of_change": -0.16143516066131952, "market_dynamics": -1.187187, "expectation": {"probability": 53.5921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5905, "high": 13.998, "low": 13.413, "close": 13.9565, "volume": 720196}, "trend_line": 14.374067, "activity_lines": {"activity_5": 13.4497, "activity_10": 13.496245, "activity_20": 13.941205, "activity_30": 14.167258}, "trend_signal": 0, "fair_value": 11.849754, "relative_strength": -14.596653, "rate_of_change": -0.03303470654087598, "market_dynamics": -1.128396, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.907, "high": 14.028, "low": 13.759, "close": 13.9465, "volume": 480737}, "trend_line": 14.36045, "activity_lines": {"activity_5": 13.6783, "activity_10": 13.550473, "activity_20": 13.912886, "activity_30": 14.139673}, "trend_signal": 0, "fair_value": 11.873302, "relative_strength": -15.941386, "rate_of_change": -0.0947331051121439, "market_dynamics": -1.054155, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.3275, "high": 14.634, "low": 14.2665, "close": 14.6045, "volume": 748535}, "trend_line": 14.364917, "activity_lines": {"activity_5": 14.049933, "activity_10": 13.734727, "activity_20": 13.950907, "activity_30": 14.155418}, "trend_signal": 0, "fair_value": 11.903526, "relative_strength": -12.763711, "rate_of_change": 0.031106267561253297, "market_dynamics": -0.623813, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.5125, "high": 14.692, "low": 14.15, "close": 14.2955, "volume": 902542}, "trend_line": 14.3606, "activity_lines": {"activity_5": 14.2101, "activity_10": 13.852373, "activity_20": 13.96015, "activity_30": 14.15094}, "trend_signal": 0, "fair_value": 11.927657, "relative_strength": -13.883542, "rate_of_change": -0.030052383873852864, "market_dynamics": -0.244557, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.453, "high": 14.765, "low": 14.43, "close": 14.511, "volume": 495436}, "trend_line": 14.3708, "activity_lines": {"activity_5": 14.36, "activity_10": 14.001682, "activity_20": 13.991493, "activity_30": 14.160643}, "trend_signal": 0, "fair_value": 11.953439, "relative_strength": -13.707836, "rate_of_change": 0.07102767293845189, "market_dynamics": 0.024169, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.482, "high": 14.8035, "low": 14.4505, "close": 14.75, "volume": 422202}, "trend_line": 14.369383, "activity_lines": {"activity_5": 14.5224, "activity_10": 14.183982, "activity_20": 14.044831, "activity_30": 14.185108}, "trend_signal": 0, "fair_value": 11.984222, "relative_strength": -13.138269, "rate_of_change": -0.00986027221866564, "market_dynamics": 0.3356, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.768, "high": 14.9295, "low": 14.67, "close": 14.792, "volume": 371366}, "trend_line": 14.378967, "activity_lines": {"activity_5": 14.6459, "activity_10": 14.356873, "activity_20": 14.102493, "activity_30": 14.212373}, "trend_signal": 0, "fair_value": 12.019172, "relative_strength": -9.680816, "rate_of_change": 0.06669736619867575, "market_dynamics": 0.430876, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.7775, "high": 14.8895, "low": 14.57, "close": 14.726, "volume": 668706}, "trend_line": 14.3796, "activity_lines": {"activity_5": 14.691033, "activity_10": 14.481582, "activity_20": 14.155298, "activity_30": 14.234762}, "trend_signal": 0, "fair_value": 12.050206, "relative_strength": -9.158544, "rate_of_change": 0.004402263389300148, "market_dynamics": 0.560995, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.672, "high": 15.191, "low": 14.645, "close": 15.191, "volume": 868710}, "trend_line": 14.38945, "activity_lines": {"activity_5": 14.883067, "activity_10": 14.659045, "activity_20": 14.254036, "activity_30": 14.287111}, "trend_signal": 0, "fair_value": 12.08596, "relative_strength": -8.662326, "rate_of_change": 0.06849981918829548, "market_dynamics": 0.731855, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2175, "high": 15.4245, "low": 15.179, "close": 15.334, "volume": 664432}, "trend_line": 14.3992, "activity_lines": {"activity_5": 15.063067, "activity_10": 14.823836, "activity_20": 14.364967, "activity_30": 14.348049}, "trend_signal": 0, "fair_value": 12.120408, "relative_strength": -6.593574, "rate_of_change": 0.06775797546119115, "market_dynamics": 0.822459, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3515, "high": 15.4225, "low": 15.27, "close": 15.374, "volume": 1080768}, "trend_line": 14.413383, "activity_lines": {"activity_5": 15.201533, "activity_10": 14.962618, "activity_20": 14.478488, "activity_30": 14.41094}, "trend_signal": 0, "fair_value": 12.156084, "relative_strength": -7.875757, "rate_of_change": 0.09849852769597733, "market_dynamics": 0.986885, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2855, "high": 15.504, "low": 15.238, "close": 15.4625, "volume": 537948}, "trend_line": 14.4382, "activity_lines": {"activity_5": 15.3279, "activity_10": 15.091718, "activity_20": 14.598693, "activity_30": 14.478625}, "trend_signal": 1, "fair_value": 12.190526, "relative_strength": -7.18046, "rate_of_change": 0.1721802577507344, "market_dynamics": 1.039358, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.4935, "high": 15.656, "low": 15.4295, "close": 15.653, "volume": 634924}, "trend_line": 14.4686, "activity_lines": {"activity_5": 15.473067, "activity_10": 15.227891, "activity_20": 14.732543, "activity_30": 14.556999}, "trend_signal": 1, "fair_value": 12.22411, "relative_strength": -5.531814, "rate_of_change": 0.21055256195370758, "market_dynamics": 1.077031, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.7415, "high": 15.8045, "low": 15.263, "close": 15.31, "volume": 1255709}, "trend_line": 14.491383, "activity_lines": {"activity_5": 15.4421, "activity_10": 15.282636, "activity_20": 14.826002, "activity_30": 14.611283}, "trend_signal": 1, "fair_value": 12.255148, "relative_strength": -4.231207, "rate_of_change": 0.15746513138797424, "market_dynamics": 1.189259, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3695, "high": 15.703, "low": 15.368, "close": 15.637, "volume": 734746}, "trend_line": 14.534283, "activity_lines": {"activity_5": 15.5122, "activity_10": 15.378391, "activity_20": 14.943805, "activity_30": 14.685194}, "trend_signal": 1, "fair_value": 12.286257, "relative_strength": -4.912218, "rate_of_change": 0.2960379972015058, "market_dynamics": 1.163299, "expectation": {"probability": 58.6741, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7095, "high": 15.908, "low": 15.6285, "close": 15.8295, "volume": 536227}, "trend_line": 14.568, "activity_lines": {"activity_5": 15.626267, "activity_10": 15.488673, "activity_20": 15.071838, "activity_30": 14.768756}, "trend_signal": 1, "fair_value": 12.318815, "relative_strength": -4.253886, "rate_of_change": 0.23198254774590069, "market_dynamics": 1.247289, "expectation": {"probability": 59.3165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.814, "high": 15.8825, "low": 15.572, "close": 15.881, "volume": 305836}, "trend_line": 14.5943, "activity_lines": {"activity_5": 15.727133, "activity_10": 15.588691, "activity_20": 15.195171, "activity_30": 14.853466}, "trend_signal": 1, "fair_value": 12.353594, "relative_strength": -3.700092, "rate_of_change": 0.18053267435475617, "market_dynamics": 1.229783, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.837, "high": 15.9305, "low": 15.75, "close": 15.823, "volume": 443859}, "trend_line": 14.619333, "activity_lines": {"activity_5": 15.780767, "activity_10": 15.658364, "activity_20": 15.298319, "activity_30": 14.932737}, "trend_signal": 1, "fair_value": 12.389677, "relative_strength": -2.008058, "rate_of_change": 0.17152586968884256, "market_dynamics": 1.200317, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.843, "high": 16.011999, "low": 15.6055, "close": 15.869, "volume": 653519}, "trend_line": 14.651917, "activity_lines": {"activity_5": 15.8384, "activity_10": 15.716455, "activity_20": 15.392298, "activity_30": 15.01336}, "trend_signal": 1, "fair_value": 12.425395, "relative_strength": -0.281816, "rate_of_change": 0.22288294548048088, "market_dynamics": 1.213762, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.914, "high": 16.1555, "low": 15.8935, "close": 16.136499, "volume": 375212}, "trend_line": 14.6872, "activity_lines": {"activity_5": 15.947933, "activity_10": 15.810854, "activity_20": 15.498395, "activity_30": 15.10914}, "trend_signal": 1, "fair_value": 12.466163, "relative_strength": 1.146411, "rate_of_change": 0.240808079925661, "market_dynamics": 1.172242, "expectation": {"probability": 60.3847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.157499, "high": 16.306, "low": 16.1325, "close": 16.249001, "volume": 931511}, "trend_line": 14.728583, "activity_lines": {"activity_5": 16.061667, "activity_10": 15.911118, "activity_20": 15.602669, "activity_30": 15.209901}, "trend_signal": 1, "fair_value": 12.510449, "relative_strength": 2.288152, "rate_of_change": 0.2817623508905695, "market_dynamics": 1.297419, "expectation": {"probability": 60.9938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.296499, "high": 16.399, "low": 16.125999, "close": 16.219999, "volume": 1711598}, "trend_line": 14.785317, "activity_lines": {"activity_5": 16.137766, "activity_10": 15.9902, "activity_20": 15.693264, "activity_30": 15.306121}, "trend_signal": 1, "fair_value": 12.55494, "relative_strength": 1.809213, "rate_of_change": 0.3851965935894765, "market_dynamics": 1.355765, "expectation": {"probability": 59.5521, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.3235, "high": 16.512501, "low": 16.237, "close": 16.508499, "volume": 951470}, "trend_line": 14.8679, "activity_lines": {"activity_5": 16.287433, "activity_10": 16.107963, "activity_20": 15.800509, "activity_30": 15.417294}, "trend_signal": 1, "fair_value": 12.601332, "relative_strength": 1.076986, "rate_of_change": 0.5585473750748896, "market_dynamics": 1.370084, "expectation": {"probability": 60.7768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.488001, "high": 16.5525, "low": 16.23, "close": 16.23, "volume": 811115}, "trend_line": 14.946167, "activity_lines": {"activity_5": 16.298566, "activity_10": 16.159536, "activity_20": 15.872164, "activity_30": 15.505172}, "trend_signal": 1, "fair_value": 12.646645, "relative_strength": 0.14014, "rate_of_change": 0.526415969975587, "market_dynamics": 1.235862, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.247499, "high": 16.448, "low": 15.985, "close": 16.162001, "volume": 1034611}, "trend_line": 15.020383, "activity_lines": {"activity_5": 16.262967, "activity_10": 16.182018, "activity_20": 15.928131, "activity_30": 15.583613}, "trend_signal": 1, "fair_value": 12.690374, "relative_strength": 1.60754, "rate_of_change": 0.4965554044725971, "market_dynamics": 0.948328, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.3685, "high": 16.506001, "low": 16.328501, "close": 16.450001, "volume": 1905232}, "trend_line": 15.1083, "activity_lines": {"activity_5": 16.321667, "activity_10": 16.247318, "activity_20": 16.003664, "activity_30": 15.675846}, "trend_signal": 1, "fair_value": 12.733429, "relative_strength": 1.856992, "rate_of_change": 0.5853179642622903, "market_dynamics": 0.843166, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.7505, "high": 16.926001, "low": 16.705, "close": 16.739, "volume": 1571572}, "trend_line": 15.239533, "activity_lines": {"activity_5": 16.4633, "activity_10": 16.353882, "activity_20": 16.098626, "activity_30": 15.781053}, "trend_signal": 1, "fair_value": 12.780455, "relative_strength": 4.982997, "rate_of_change": 0.8686152644572845, "market_dynamics": 0.817705, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.75, "high": 16.823, "low": 16.247, "close": 16.264, "volume": 1393792}, "trend_line": 15.349083, "activity_lines": {"activity_5": 16.412, "activity_10": 16.358482, "activity_20": 16.139079, "activity_30": 15.847147}, "trend_signal": 1, "fair_value": 12.820782, "relative_strength": 3.924147, "rate_of_change": 0.718854048874073, "market_dynamics": 0.727147, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5765, "high": 16.8165, "low": 16.2745, "close": 16.530001, "volume": 757982}, "trend_line": 15.464617, "activity_lines": {"activity_5": 16.465667, "activity_10": 16.403428, "activity_20": 16.197541, "activity_30": 15.923336}, "trend_signal": 1, "fair_value": 12.86271, "relative_strength": 4.457284, "rate_of_change": 0.7527094615359122, "market_dynamics": 0.635449, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.566999, "high": 16.579, "low": 15.915, "close": 16.082001, "volume": 2034481}, "trend_line": 15.550567, "activity_lines": {"activity_5": 16.350001, "activity_10": 16.3549, "activity_20": 16.20696, "activity_30": 15.963167}, "trend_signal": 1, "fair_value": 12.900813, "relative_strength": 5.277227, "rate_of_change": 0.5557848603686638, "market_dynamics": 0.292133, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.2145, "high": 16.743, "low": 16.164499, "close": 16.726, "volume": 1421358}, "trend_line": 15.642883, "activity_lines": {"activity_5": 16.454334, "activity_10": 16.424455, "activity_20": 16.27415, "activity_30": 16.039001}, "trend_signal": 1, "fair_value": 12.94264, "relative_strength": 6.248136, "rate_of_change": 0.5936503794363273, "market_dynamics": 0.041817, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.627001, "high": 16.856001, "low": 16.610001, "close": 16.791, "volume": 676910}, "trend_line": 15.7377, "activity_lines": {"activity_5": 16.561934, "activity_10": 16.497155, "activity_20": 16.341093, "activity_30": 16.113073}, "trend_signal": 1, "fair_value": 12.986227, "relative_strength": 5.932168, "rate_of_change": 0.6061350711374676, "market_dynamics": -0.048016, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.818001, "high": 16.876499, "low": 16.639999, "close": 16.650499, "volume": 1142213}, "trend_line": 15.8059, "activity_lines": {"activity_5": 16.619233, "activity_10": 16.533927, "activity_20": 16.388329, "activity_30": 16.171964}, "trend_signal": 1, "fair_value": 13.030885, "relative_strength": 4.492473, "rate_of_change": 0.4333543020898807, "market_dynamics": -0.12545, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.719999, "high": 16.775499, "low": 16.466, "close": 16.686501, "volume": 1406933}, "trend_line": 15.8856, "activity_lines": {"activity_5": 16.662767, "activity_10": 16.574664, "activity_20": 16.434243, "activity_30": 16.228776}, "trend_signal": 1, "fair_value": 13.076086, "relative_strength": 4.441059, "rate_of_change": 0.5042420868156877, "market_dynamics": -0.108898, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.754499, "high": 16.8435, "low": 16.739, "close": 16.841999, "volume": 894015}, "trend_line": 15.9633, "activity_lines": {"activity_5": 16.7477, "activity_10": 16.635373, "activity_20": 16.488412, "activity_30": 16.29048}, "trend_signal": 1, "fair_value": 13.122315, "relative_strength": 5.331262, "rate_of_change": 0.489122223900892, "market_dynamics": -0.241934, "expectation": {"probability": 60.3882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.896999, "high": 16.92, "low": 16.690001, "close": 16.7155, "volume": 652932}, "trend_line": 16.028817, "activity_lines": {"activity_5": 16.7398, "activity_10": 16.660718, "activity_20": 16.524795, "activity_30": 16.339009}, "trend_signal": 1, "fair_value": 13.167099, "relative_strength": 3.854144, "rate_of_change": 0.4104226569694225, "market_dynamics": -0.381164, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.7775, "high": 17.002001, "low": 16.769501, "close": 16.982, "volume": 956497}, "trend_line": 16.101817, "activity_lines": {"activity_5": 16.821433, "activity_10": 16.729691, "activity_20": 16.582341, "activity_30": 16.400504}, "trend_signal": 1, "fair_value": 13.211954, "relative_strength": 2.606309, "rate_of_change": 0.45542974256927626, "market_dynamics": -0.368445, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.924, "high": 17.077, "low": 16.8365, "close": 16.978001, "volume": 624332}, "trend_line": 16.176883, "activity_lines": {"activity_5": 16.889, "activity_10": 16.793518, "activity_20": 16.634262, "activity_30": 16.457032}, "trend_signal": 1, "fair_value": 13.257425, "relative_strength": 2.551824, "rate_of_change": 0.4661958336751662, "market_dynamics": -0.31621, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.783501, "high": 16.9195, "low": 16.559, "close": 16.8995, "volume": 652280}, "trend_line": 16.233833, "activity_lines": {"activity_5": 16.908567, "activity_10": 16.830091, "activity_20": 16.673207, "activity_30": 16.503653}, "trend_signal": 1, "fair_value": 13.300284, "relative_strength": 3.78424, "rate_of_change": 0.35204557021275673, "market_dynamics": -0.292647, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.872999, "high": 17.105, "low": 16.7815, "close": 16.926001, "volume": 1285042}, "trend_line": 16.2869, "activity_lines": {"activity_5": 16.922767, "activity_10": 16.864764, "activity_20": 16.709769, "activity_30": 16.548309}, "trend_signal": 1, "fair_value": 13.341534, "relative_strength": 5.491714, "rate_of_change": 0.32689137556114223, "market_dynamics": -0.15947, "expectation": {"probability": 59.8212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.783001, "high": 17.084499, "low": 16.542, "close": 16.8305, "volume": 1080176}, "trend_line": 16.33545, "activity_lines": {"activity_5": 16.899534, "activity_10": 16.866728, "activity_20": 16.733476, "activity_30": 16.58338}, "trend_signal": 1, "fair_value": 13.383762, "relative_strength": 4.129756, "rate_of_change": 0.29809233187409706, "market_dynamics": -0.33021, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.926001, "high": 17.040001, "low": 16.575001, "close": 16.7265, "volume": 1609668}, "trend_line": 16.377583, "activity_lines": {"activity_5": 16.833967, "activity_10": 16.847882, "activity_20": 16.74451, "activity_30": 16.608609}, "trend_signal": 1, "fair_value": 13.425781, "relative_strength": 2.678056, "rate_of_change": 0.25792371804878195, "market_dynamics": -0.431601, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.7145, "high": 16.851, "low": 16.538, "close": 16.8025, "volume": 1283166}, "trend_line": 16.4159, "activity_lines": {"activity_5": 16.810767, "activity_10": 16.844027, "activity_20": 16.760369, "activity_30": 16.636023}, "trend_signal": 1, "fair_value": 13.469806, "relative_strength": 1.757108, "rate_of_change": 0.23396004160076161, "market_dynamics": -0.548186, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.7605, "high": 16.974501, "low": 16.636999, "close": 16.7675, "volume": 462298}, "trend_line": 16.464483, "activity_lines": {"activity_5": 16.7876, "activity_10": 16.831046, "activity_20": 16.771495, "activity_30": 16.658707}, "trend_signal": 1, "fair_value": 13.5127, "relative_strength": 1.392655, "rate_of_change": 0.29595087689374755, "market_dynamics": -0.682582, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.516001, "high": 16.771, "low": 16.363001, "close": 16.459999, "volume": 1701490}, "trend_line": 16.491917, "activity_lines": {"activity_5": 16.670733, "activity_10": 16.760682, "activity_20": 16.750776, "activity_30": 16.658417}, "trend_signal": 1, "fair_value": 13.554963, "relative_strength": 6.402088, "rate_of_change": 0.16662533527472143, "market_dynamics": -0.711612, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.189501, "high": 16.646999, "low": 16.155001, "close": 16.211, "volume": 1409267}, "trend_line": 16.504633, "activity_lines": {"activity_5": 16.501933, "activity_10": 16.651991, "activity_20": 16.704924, "activity_30": 16.640294}, "trend_signal": 0, "fair_value": 13.595818, "relative_strength": 5.165135, "rate_of_change": 0.07710443849552182, "market_dynamics": -0.889671, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.236, "high": 16.469, "low": 15.9275, "close": 15.9495, "volume": 1469204}, "trend_line": 16.506917, "activity_lines": {"activity_5": 16.287266, "activity_10": 16.504927, "activity_20": 16.635305, "activity_30": 16.604479}, "trend_signal": 0, "fair_value": 13.634747, "relative_strength": 8.073685, "rate_of_change": 0.013838538548558224, "market_dynamics": -0.99983, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.719, "high": 16.212999, "low": 15.6, "close": 15.604, "volume": 1693373}, "trend_line": 16.499617, "activity_lines": {"activity_5": 16.009233, "activity_10": 16.313818, "activity_20": 16.53654, "activity_30": 16.546226}, "trend_signal": 0, "fair_value": 13.669269, "relative_strength": 5.847558, "rate_of_change": -0.044223885053767155, "market_dynamics": -1.093056, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5335, "high": 16.1145, "low": 15.502, "close": 15.999, "volume": 1554272}, "trend_line": 16.50395, "activity_lines": {"activity_5": 15.942767, "activity_10": 16.219509, "activity_20": 16.478538, "activity_30": 16.513928}, "trend_signal": 0, "fair_value": 13.706244, "relative_strength": 4.250731, "rate_of_change": 0.02626121563912079, "market_dynamics": -1.1292, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.045, "high": 16.637501, "low": 15.92, "close": 16.605499, "volume": 642638}, "trend_line": 16.519583, "activity_lines": {"activity_5": 16.1297, "activity_10": 16.251845, "activity_20": 16.480826, "activity_30": 16.52048}, "trend_signal": 0, "fair_value": 13.746401, "relative_strength": 5.127277, "rate_of_change": 0.09472277848636913, "market_dynamics": -1.058759, "expectation": {"probability": 58.4953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.484501, "high": 17.323, "low": 16.458, "close": 17.323, "volume": 1151526}, "trend_line": 16.555383, "activity_lines": {"activity_5": 16.5461, "activity_10": 16.420463, "activity_20": 16.548955, "activity_30": 16.572313}, "trend_signal": 0, "fair_value": 13.791285, "relative_strength": 5.42122, "rate_of_change": 0.21671249207681742, "market_dynamics": -0.738434, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.222, "high": 17.374001, "low": 17.182501, "close": 17.3395, "volume": 1105503}, "trend_line": 16.5927, "activity_lines": {"activity_5": 16.893866, "activity_10": 16.583127, "activity_20": 16.615812, "activity_30": 16.622901}, "trend_signal": 0, "fair_value": 13.835894, "relative_strength": 7.681494, "rate_of_change": 0.22540704736339598, "market_dynamics": -0.402645, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.375999, "high": 17.431499, "low": 17.2845, "close": 17.395, "volume": 746322}, "trend_line": 16.62225, "activity_lines": {"activity_5": 17.167467, "activity_10": 16.744736, "activity_20": 16.685343, "activity_30": 16.674662}, "trend_signal": 1, "fair_value": 13.881324, "relative_strength": 6.955752, "rate_of_change": 0.17809036504005019, "market_dynamics": -0.047339, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.572001, "high": 17.948999, "low": 17.450001, "close": 17.937, "volume": 549967}, "trend_line": 16.67915, "activity_lines": {"activity_5": 17.502333, "activity_10": 16.994118, "activity_20": 16.802948, "activity_30": 16.759485}, "trend_signal": 1, "fair_value": 13.930308, "relative_strength": 9.626897, "rate_of_change": 0.34231226217869926, "market_dynamics": 0.343597, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9305, "high": 18.231501, "low": 17.810499, "close": 18.046499, "volume": 620045}, "trend_line": 16.741967, "activity_lines": {"activity_5": 17.7445, "activity_10": 17.242145, "activity_20": 16.925026, "activity_30": 16.847701}, "trend_signal": 1, "fair_value": 13.97884, "relative_strength": 11.639258, "rate_of_change": 0.3766199116861412, "market_dynamics": 0.499611, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.912001, "high": 18.192499, "low": 17.8095, "close": 18.192499, "volume": 567882}, "trend_line": 16.80005, "activity_lines": {"activity_5": 17.939266, "activity_10": 17.487872, "activity_20": 17.055274, "activity_30": 16.941284}, "trend_signal": 1, "fair_value": 14.028234, "relative_strength": 7.913644, "rate_of_change": 0.3469305607877491, "market_dynamics": 0.62879, "expectation": {"probability": 61.1079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.313999, "high": 18.4405, "low": 18.219, "close": 18.4245, "volume": 461227}, "trend_line": 16.856233, "activity_lines": {"activity_5": 18.1534, "activity_10": 17.739754, "activity_20": 17.200583, "activity_30": 17.046087}, "trend_signal": 1, "fair_value": 14.077686, "relative_strength": 7.952852, "rate_of_change": 0.334421623745172, "market_dynamics": 0.757405, "expectation": {"probability": 61.1637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5da9a874-83a3-418e-be54-0faa10c42ca3/", "share_image": "https://sharemaestro.com/terminal/5da9a874-83a3-418e-be54-0faa10c42ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}