{"ticker": {"uuid": "5dab724c-e3d6-4388-ba15-587a40ee7680", "symbol": "0831", "name": "Convenience Retail Asia Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0831 rose 5.47%, moving from 0.32 to 0.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.48 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 30.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.48"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 1608000}, "trend_line": 0.321574, "activity_lines": {"activity_5": 0.347588, "activity_10": 0.34994, "activity_20": 0.341679, "activity_30": 0.332657}, "trend_signal": 1, "fair_value": 0.414181, "relative_strength": 9.4757, "rate_of_change": 0.37487553570369775, "market_dynamics": 0.734712, "expectation": {"probability": 30.4227, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.624966, "high": 0.655452, "low": 0.617344, "close": 0.632587, "volume": 478000}, "trend_line": 0.61451, "activity_lines": {"activity_5": 0.634083, "activity_10": 0.639991, "activity_20": 0.638926, "activity_30": 0.630305}, "trend_signal": 1, "fair_value": -1.594834, "relative_strength": 5.217643, "rate_of_change": 0.5469863392493353, "market_dynamics": -0.473221, "expectation": {"probability": 30.2385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.632587, "high": 0.64783, "low": 0.624966, "close": 0.640209, "volume": 122000}, "trend_line": 0.617867, "activity_lines": {"activity_5": 0.635128, "activity_10": 0.638968, "activity_20": 0.639583, "activity_30": 0.631963}, "trend_signal": 1, "fair_value": -1.524545, "relative_strength": 2.820523, "rate_of_change": 0.5462889131177775, "market_dynamics": -0.559561, "expectation": {"probability": 30.8979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.632587, "high": 0.640209, "low": 0.624966, "close": 0.632587, "volume": 134000}, "trend_line": 0.62073, "activity_lines": {"activity_5": 0.634112, "activity_10": 0.637082, "activity_20": 0.639377, "activity_30": 0.632912}, "trend_signal": 1, "fair_value": -1.454122, "relative_strength": 7.514117, "rate_of_change": 0.4633683300775003, "market_dynamics": -0.6805, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.632587, "high": 0.64783, "low": 0.632587, "close": 0.640209, "volume": 286000}, "trend_line": 0.623367, "activity_lines": {"activity_5": 0.636144, "activity_10": 0.637114, "activity_20": 0.63983, "activity_30": 0.634169}, "trend_signal": 1, "fair_value": -1.383833, "relative_strength": 8.328508, "rate_of_change": 0.42482238654487464, "market_dynamics": -0.65691, "expectation": {"probability": 31.4868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64783, "high": 0.663073, "low": 0.640209, "close": 0.655452, "volume": 1180000}, "trend_line": 0.625794, "activity_lines": {"activity_5": 0.643257, "activity_10": 0.640047, "activity_20": 0.641633, "activity_30": 0.636239}, "trend_signal": 1, "fair_value": -1.311792, "relative_strength": 13.772499, "rate_of_change": 0.38933726039395045, "market_dynamics": -0.539655, "expectation": {"probability": 32.1176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.655452, "high": 0.663073, "low": 0.64783, "close": 0.655452, "volume": 191362}, "trend_line": 0.62798, "activity_lines": {"activity_5": 0.648339, "activity_10": 0.642834, "activity_20": 0.643226, "activity_30": 0.638152}, "trend_signal": 1, "fair_value": -1.238464, "relative_strength": 7.412963, "rate_of_change": 0.3493162286631098, "market_dynamics": -0.569915, "expectation": {"probability": 30.7664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.655452, "high": 0.685938, "low": 0.64783, "close": 0.670695, "volume": 904000}, "trend_line": 0.631154, "activity_lines": {"activity_5": 0.656976, "activity_10": 0.648246, "activity_20": 0.646061, "activity_30": 0.640908}, "trend_signal": 1, "fair_value": -1.165039, "relative_strength": 11.555855, "rate_of_change": 0.5054301092391493, "market_dynamics": -0.331164, "expectation": {"probability": 32.5017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.663073, "high": 0.678316, "low": 0.655452, "close": 0.663073, "volume": 672000}, "trend_line": 0.633595, "activity_lines": {"activity_5": 0.661041, "activity_10": 0.651849, "activity_20": 0.647956, "activity_30": 0.642968}, "trend_signal": 1, "fair_value": -1.092949, "relative_strength": 5.505742, "rate_of_change": 0.38675188622745427, "market_dynamics": -0.086139, "expectation": {"probability": 33.2196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.655452, "high": 0.663073, "low": 0.640209, "close": 0.655452, "volume": 326000}, "trend_line": 0.636021, "activity_lines": {"activity_5": 0.660533, "activity_10": 0.65365, "activity_20": 0.64888, "activity_30": 0.644378}, "trend_signal": 1, "fair_value": -1.018519, "relative_strength": 6.160741, "rate_of_change": 0.3828944357199675, "market_dynamics": -0.011226, "expectation": {"probability": 33.0955, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.655452, "high": 0.663073, "low": 0.617344, "close": 0.624966, "volume": 1614000}, "trend_line": 0.636952, "activity_lines": {"activity_5": 0.648847, "activity_10": 0.649632, "activity_20": 0.64669, "activity_30": 0.643664}, "trend_signal": 1, "fair_value": -0.943732, "relative_strength": 3.465662, "rate_of_change": 0.1463788145360004, "market_dynamics": -0.083267, "expectation": {"probability": 35.2875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.617344, "high": 0.617344, "low": 0.586858, "close": 0.59448, "volume": 1328000}, "trend_line": 0.636626, "activity_lines": {"activity_5": 0.629031, "activity_10": 0.64007, "activity_20": 0.641567, "activity_30": 0.640924}, "trend_signal": 0, "fair_value": -0.867669, "relative_strength": 4.375759, "rate_of_change": -0.05118125070647984, "market_dynamics": -0.560122, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.59448, "high": 0.602101, "low": 0.571615, "close": 0.587276, "volume": 1570000}, "trend_line": 0.635821, "activity_lines": {"activity_5": 0.610878, "activity_10": 0.629892, "activity_20": 0.636113, "activity_30": 0.63774}, "trend_signal": 0, "fair_value": -0.790349, "relative_strength": 2.022115, "rate_of_change": -0.12644786735069816, "market_dynamics": -1.09339, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.595106, "high": 0.626427, "low": 0.555954, "close": 0.571615, "volume": 6120000}, "trend_line": 0.634254, "activity_lines": {"activity_5": 0.593067, "activity_10": 0.617828, "activity_20": 0.629556, "activity_30": 0.633598}, "trend_signal": 0, "fair_value": -0.712196, "relative_strength": -2.141369, "rate_of_change": -0.24645301114621648, "market_dynamics": -1.476338, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.571615, "high": 0.579445, "low": 0.555954, "close": 0.563785, "volume": 2466000}, "trend_line": 0.632426, "activity_lines": {"activity_5": 0.578743, "activity_10": 0.60545, "activity_20": 0.622683, "activity_30": 0.629052}, "trend_signal": 0, "fair_value": -0.635027, "relative_strength": -2.513646, "rate_of_change": -0.28821260882863026, "market_dynamics": -1.681104, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.563785, "high": 0.579445, "low": 0.548124, "close": 0.548124, "volume": 934000}, "trend_line": 0.630315, "activity_lines": {"activity_5": 0.565309, "activity_10": 0.591613, "activity_20": 0.614717, "activity_30": 0.623613}, "trend_signal": 0, "fair_value": -0.558518, "relative_strength": -5.025234, "rate_of_change": -0.3337939932893469, "market_dynamics": -1.729126, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.548124, "high": 0.563785, "low": 0.540294, "close": 0.548124, "volume": 756000}, "trend_line": 0.628205, "activity_lines": {"activity_5": 0.556998, "activity_10": 0.579728, "activity_20": 0.607223, "activity_30": 0.61831}, "trend_signal": 0, "fair_value": -0.478461, "relative_strength": -4.218223, "rate_of_change": -0.3347532582914805, "market_dynamics": -1.732373, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.548124, "high": 0.563785, "low": 0.540294, "close": 0.540294, "volume": 138000}, "trend_line": 0.625354, "activity_lines": {"activity_5": 0.549168, "activity_10": 0.568371, "activity_20": 0.599456, "activity_30": 0.612639}, "trend_signal": 0, "fair_value": -0.400136, "relative_strength": -4.045138, "rate_of_change": -0.45383274568015985, "market_dynamics": -1.788238, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.540294, "high": 0.548124, "low": 0.540294, "close": 0.548124, "volume": 72000}, "trend_line": 0.623244, "activity_lines": {"activity_5": 0.54708, "activity_10": 0.560808, "activity_20": 0.592945, "activity_30": 0.607656}, "trend_signal": 0, "fair_value": -0.32288, "relative_strength": -0.81116, "rate_of_change": -0.3374088916037869, "market_dynamics": -1.776885, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.548124, "high": 0.555954, "low": 0.532463, "close": 0.540294, "volume": 226000}, "trend_line": 0.620872, "activity_lines": {"activity_5": 0.543948, "activity_10": 0.553912, "activity_20": 0.586127, "activity_30": 0.602304}, "trend_signal": 0, "fair_value": -0.243621, "relative_strength": -3.820924, "rate_of_change": -0.38058930370770366, "market_dynamics": -1.718734, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.532463, "high": 0.540294, "low": 0.524633, "close": 0.540294, "volume": 332000}, "trend_line": 0.618261, "activity_lines": {"activity_5": 0.542382, "activity_10": 0.549109, "activity_20": 0.579785, "activity_30": 0.597106}, "trend_signal": 0, "fair_value": -0.164735, "relative_strength": -0.091282, "rate_of_change": -0.4205375665193518, "market_dynamics": -1.65765, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.532463, "high": 0.540294, "low": 0.516803, "close": 0.524633, "volume": 292136}, "trend_line": 0.61345, "activity_lines": {"activity_5": 0.536118, "activity_10": 0.542999, "activity_20": 0.572354, "activity_30": 0.591065}, "trend_signal": 0, "fair_value": -0.080162, "relative_strength": -3.918602, "rate_of_change": -0.778150328097664, "market_dynamics": -1.618889, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.524633, "high": 0.532463, "low": 0.508972, "close": 0.532463, "volume": 1848000}, "trend_line": 0.608899, "activity_lines": {"activity_5": 0.534029, "activity_10": 0.539582, "activity_20": 0.566184, "activity_30": 0.58584}, "trend_signal": 0, "fair_value": 0.012862, "relative_strength": -3.758691, "rate_of_change": -0.7418697530361207, "market_dynamics": -1.5469, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.532463, "high": 0.540294, "low": 0.516803, "close": 0.540294, "volume": 54000}, "trend_line": 0.604849, "activity_lines": {"activity_5": 0.535074, "activity_10": 0.538585, "activity_20": 0.561272, "activity_30": 0.581414}, "trend_signal": 0, "fair_value": 0.101456, "relative_strength": 0.230859, "rate_of_change": -0.6651349402774513, "market_dynamics": -1.4991, "expectation": {"probability": 36.7316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.524633, "high": 0.532463, "low": 0.508972, "close": 0.516803, "volume": 1494000}, "trend_line": 0.600496, "activity_lines": {"activity_5": 0.528809, "activity_10": 0.533887, "activity_20": 0.554562, "activity_30": 0.575734}, "trend_signal": 0, "fair_value": 0.191765, "relative_strength": -5.483522, "rate_of_change": -0.7196837557803585, "market_dynamics": -1.460666, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.516803, "high": 0.524633, "low": 0.501142, "close": 0.516803, "volume": 334000}, "trend_line": 0.596143, "activity_lines": {"activity_5": 0.524111, "activity_10": 0.530043, "activity_20": 0.54844, "activity_30": 0.570334}, "trend_signal": 0, "fair_value": 0.281889, "relative_strength": -5.95311, "rate_of_change": -0.7249007487144046, "market_dynamics": -1.319426, "expectation": {"probability": 33.138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.501142, "high": 0.516803, "low": 0.501142, "close": 0.508972, "volume": 336000}, "trend_line": 0.591528, "activity_lines": {"activity_5": 0.518369, "activity_10": 0.525345, "activity_20": 0.542232, "activity_30": 0.56471}, "trend_signal": 0, "fair_value": 0.371588, "relative_strength": -3.377358, "rate_of_change": -0.7741431166683035, "market_dynamics": -1.212066, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.501142, "high": 0.516803, "low": 0.501142, "close": 0.501142, "volume": 782000}, "trend_line": 0.586653, "activity_lines": {"activity_5": 0.51106, "activity_10": 0.519935, "activity_20": 0.535976, "activity_30": 0.558879}, "trend_signal": 0, "fair_value": 0.459184, "relative_strength": -2.059718, "rate_of_change": -0.8241368117823795, "market_dynamics": -1.026417, "expectation": {"probability": 33.4781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.501142, "high": 0.516803, "low": 0.501142, "close": 0.508972, "volume": 316000}, "trend_line": 0.582278, "activity_lines": {"activity_5": 0.50845, "activity_10": 0.51666, "activity_20": 0.531274, "activity_30": 0.553867}, "trend_signal": 0, "fair_value": 0.550004, "relative_strength": -3.240486, "rate_of_change": -0.7457560090888511, "market_dynamics": -0.77745, "expectation": {"probability": 34.4435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.516803, "high": 0.587276, "low": 0.501142, "close": 0.516803, "volume": 11976000}, "trend_line": 0.578165, "activity_lines": {"activity_5": 0.510538, "activity_10": 0.515521, "activity_20": 0.528051, "activity_30": 0.549643}, "trend_signal": 0, "fair_value": 0.550745, "relative_strength": 0.824958, "rate_of_change": -0.7063636269960264, "market_dynamics": -0.372232, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.524633, "high": 0.548124, "low": 0.508972, "close": 0.532463, "volume": 1448000}, "trend_line": 0.575081, "activity_lines": {"activity_5": 0.517847, "activity_10": 0.517657, "activity_20": 0.526979, "activity_30": 0.546695}, "trend_signal": 0, "fair_value": 0.55171, "relative_strength": -0.514278, "rate_of_change": -0.5334117423227083, "market_dynamics": -0.011425, "expectation": {"probability": 36.8924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.532463, "high": 0.540294, "low": 0.516803, "close": 0.532463, "volume": 18406000}, "trend_line": 0.571744, "activity_lines": {"activity_5": 0.524111, "activity_10": 0.519935, "activity_20": 0.526348, "activity_30": 0.543945}, "trend_signal": 0, "fair_value": 0.552883, "relative_strength": 2.288084, "rate_of_change": -0.5802660842559437, "market_dynamics": 0.407569, "expectation": {"probability": 30.3103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.532463, "high": 0.532463, "low": 0.516803, "close": 0.532463, "volume": 4182000}, "trend_line": 0.568152, "activity_lines": {"activity_5": 0.528809, "activity_10": 0.52207, "activity_20": 0.526013, "activity_30": 0.541411}, "trend_signal": 0, "fair_value": 0.553517, "relative_strength": 3.782035, "rate_of_change": -0.6282532042312713, "market_dynamics": 0.653, "expectation": {"probability": 29.7424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.532463, "high": 0.532463, "low": 0.493312, "close": 0.508972, "volume": 774000}, "trend_line": 0.564032, "activity_lines": {"activity_5": 0.523589, "activity_10": 0.519935, "activity_20": 0.523701, "activity_30": 0.537593}, "trend_signal": 0, "fair_value": 0.553917, "relative_strength": 4.895345, "rate_of_change": -0.7251580562947966, "market_dynamics": 0.532916, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.508972, "high": 0.508972, "low": 0.508972, "close": 0.508972, "volume": 94000}, "trend_line": 0.559657, "activity_lines": {"activity_5": 0.518368, "activity_10": 0.518368, "activity_20": 0.521687, "activity_30": 0.53404}, "trend_signal": 0, "fair_value": 0.554193, "relative_strength": 0.361821, "rate_of_change": -0.7756652104845146, "market_dynamics": 0.415926, "expectation": {"probability": 27.7293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.501142, "high": 0.508972, "low": 0.501142, "close": 0.508972, "volume": 284000}, "trend_line": 0.554775, "activity_lines": {"activity_5": 0.51367, "activity_10": 0.516945, "activity_20": 0.519935, "activity_30": 0.53077}, "trend_signal": 0, "fair_value": 0.55451, "relative_strength": 2.805296, "rate_of_change": -0.8723200102920079, "market_dynamics": 0.204867, "expectation": {"probability": 26.9639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.501142, "high": 0.516803, "low": 0.493312, "close": 0.508972, "volume": 554000}, "trend_line": 0.549892, "activity_lines": {"activity_5": 0.510538, "activity_10": 0.515663, "activity_20": 0.518369, "activity_30": 0.527815}, "trend_signal": 0, "fair_value": 0.554827, "relative_strength": 1.22344, "rate_of_change": -0.8801766481907025, "market_dynamics": 0.078048, "expectation": {"probability": 26.1048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.508972, "high": 0.516803, "low": 0.501142, "close": 0.508972, "volume": 20000}, "trend_line": 0.544501, "activity_lines": {"activity_5": 0.508972, "activity_10": 0.514382, "activity_20": 0.516989, "activity_30": 0.525175}, "trend_signal": 0, "fair_value": 0.555185, "relative_strength": -2.548658, "rate_of_change": -0.9803743280498779, "market_dynamics": 0.06013, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.508972, "high": 0.524633, "low": 0.508972, "close": 0.516803, "volume": 138000}, "trend_line": 0.539626, "activity_lines": {"activity_5": 0.511582, "activity_10": 0.514382, "activity_20": 0.516504, "activity_30": 0.523388}, "trend_signal": 0, "fair_value": 0.555677, "relative_strength": -3.352162, "rate_of_change": -0.8953151601190746, "market_dynamics": 0.201174, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.516803, "high": 0.516803, "low": 0.501142, "close": 0.508972, "volume": 62000}, "trend_line": 0.534743, "activity_lines": {"activity_5": 0.51106, "activity_10": 0.512816, "activity_20": 0.515423, "activity_30": 0.521411}, "trend_signal": 0, "fair_value": 0.556036, "relative_strength": -4.048516, "rate_of_change": -0.9048859765837972, "market_dynamics": 0.245553, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.501142, "high": 0.508972, "low": 0.493312, "close": 0.508972, "volume": 766000}, "trend_line": 0.530876, "activity_lines": {"activity_5": 0.510538, "activity_10": 0.511392, "activity_20": 0.514491, "activity_30": 0.519748}, "trend_signal": 0, "fair_value": 0.556394, "relative_strength": -2.632805, "rate_of_change": -0.7231511211927887, "market_dynamics": 0.341151, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.493312, "high": 0.524633, "low": 0.493312, "close": 0.516803, "volume": 1222000}, "trend_line": 0.528287, "activity_lines": {"activity_5": 0.512626, "activity_10": 0.51182, "activity_20": 0.514453, "activity_30": 0.51884}, "trend_signal": 0, "fair_value": 0.556762, "relative_strength": -3.283306, "rate_of_change": -0.4876845063630798, "market_dynamics": 0.565021, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.501142, "high": 0.524633, "low": 0.493312, "close": 0.508972, "volume": 478000}, "trend_line": 0.525677, "activity_lines": {"activity_5": 0.511582, "activity_10": 0.511108, "activity_20": 0.513708, "activity_30": 0.517594}, "trend_signal": 0, "fair_value": 0.55712, "relative_strength": -3.458109, "rate_of_change": -0.494049635898669, "market_dynamics": 0.52751, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.501142, "high": 0.501142, "low": 0.477651, "close": 0.477651, "volume": 1798000}, "trend_line": 0.522545, "activity_lines": {"activity_5": 0.500098, "activity_10": 0.505128, "activity_20": 0.510091, "activity_30": 0.514496}, "trend_signal": 0, "fair_value": 0.557154, "relative_strength": -9.415298, "rate_of_change": -0.5958031262543183, "market_dynamics": 0.31105, "expectation": {"probability": 35.9053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.493312, "high": 0.579445, "low": 0.469821, "close": 0.508972, "volume": 6650000}, "trend_line": 0.520718, "activity_lines": {"activity_5": 0.501664, "activity_10": 0.505413, "activity_20": 0.509755, "activity_30": 0.51362}, "trend_signal": 0, "fair_value": 0.557429, "relative_strength": -4.386217, "rate_of_change": -0.3496349596685497, "market_dynamics": 0.366551, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.516803, "high": 0.532463, "low": 0.501142, "close": 0.508972, "volume": 2794000}, "trend_line": 0.519413, "activity_lines": {"activity_5": 0.50323, "activity_10": 0.505698, "activity_20": 0.509457, "activity_30": 0.512862}, "trend_signal": 0, "fair_value": 0.55758, "relative_strength": -4.261179, "rate_of_change": -0.2506154962954998, "market_dynamics": 0.333999, "expectation": {"probability": 28.8061, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.508972, "high": 0.524633, "low": 0.501142, "close": 0.501142, "volume": 114000}, "trend_line": 0.517847, "activity_lines": {"activity_5": 0.502186, "activity_10": 0.504559, "activity_20": 0.50845, "activity_30": 0.511683}, "trend_signal": 0, "fair_value": 0.557806, "relative_strength": -2.76319, "rate_of_change": -0.3014941867069302, "market_dynamics": 0.279501, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.501142, "high": 0.524633, "low": 0.501142, "close": 0.524633, "volume": 1586000}, "trend_line": 0.517325, "activity_lines": {"activity_5": 0.510016, "activity_10": 0.507833, "activity_20": 0.509718, "activity_30": 0.512121}, "trend_signal": 0, "fair_value": 0.558182, "relative_strength": -6.274873, "rate_of_change": -0.10080197432830768, "market_dynamics": 0.755795, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.524633, "high": 0.532463, "low": 0.524633, "close": 0.532463, "volume": 100000}, "trend_line": 0.516803, "activity_lines": {"activity_5": 0.519413, "activity_10": 0.512247, "activity_20": 0.51162, "activity_30": 0.513098}, "trend_signal": 0, "fair_value": 0.558608, "relative_strength": -8.930708, "rate_of_change": -0.10090368723723431, "market_dynamics": 0.892924, "expectation": {"probability": 37.0417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.532463, "high": 0.618597, "low": 0.508972, "close": 0.610767, "volume": 13734000}, "trend_line": 0.519152, "activity_lines": {"activity_5": 0.551256, "activity_10": 0.530612, "activity_20": 0.520867, "activity_30": 0.51916}, "trend_signal": 1, "fair_value": 0.559536, "relative_strength": 1.823223, "rate_of_change": 0.4545252252792524, "market_dynamics": 1.122993, "expectation": {"probability": 29.9758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.602936, "high": 0.602936, "low": 0.579445, "close": 0.587276, "volume": 346000}, "trend_line": 0.520718, "activity_lines": {"activity_5": 0.568483, "activity_10": 0.542856, "activity_20": 0.527429, "activity_30": 0.523555}, "trend_signal": 1, "fair_value": 0.560397, "relative_strength": -4.880305, "rate_of_change": 0.3016457607791297, "market_dynamics": 1.385111, "expectation": {"probability": 30.5233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.579445, "high": 0.587276, "low": 0.555954, "close": 0.579445, "volume": 386000}, "trend_line": 0.522545, "activity_lines": {"activity_5": 0.577879, "activity_10": 0.552253, "activity_20": 0.532985, "activity_30": 0.527344}, "trend_signal": 1, "fair_value": 0.561207, "relative_strength": -1.203131, "rate_of_change": 0.350861694813704, "market_dynamics": 1.342511, "expectation": {"probability": 30.5233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.587723, "high": 0.587723, "low": 0.546334, "close": 0.546334, "volume": 2072000}, "trend_line": 0.523007, "activity_lines": {"activity_5": 0.571018, "activity_10": 0.55449, "activity_20": 0.535164, "activity_30": 0.528879}, "trend_signal": 1, "fair_value": 0.561847, "relative_strength": -3.959549, "rate_of_change": 0.08841343807709622, "market_dynamics": 1.229857, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.546334, "high": 0.546334, "low": 0.521501, "close": 0.538056, "volume": 1822000}, "trend_line": 0.522933, "activity_lines": {"activity_5": 0.559951, "activity_10": 0.554543, "activity_20": 0.536488, "activity_30": 0.52985}, "trend_signal": 1, "fair_value": 0.562433, "relative_strength": -6.704609, "rate_of_change": -0.014148950205258916, "market_dynamics": 0.974802, "expectation": {"probability": 30.6864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.529779, "high": 0.529779, "low": 0.496667, "close": 0.513223, "volume": 1908000}, "trend_line": 0.522813, "activity_lines": {"activity_5": 0.540234, "activity_10": 0.548982, "activity_20": 0.535309, "activity_30": 0.529223}, "trend_signal": 1, "fair_value": 0.562819, "relative_strength": -8.714898, "rate_of_change": -0.022947490405082295, "market_dynamics": 0.697943, "expectation": {"probability": 25.1004, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.496667, "high": 0.513223, "low": 0.48839, "close": 0.504945, "volume": 2252000}, "trend_line": 0.522418, "activity_lines": {"activity_5": 0.52426, "activity_10": 0.541839, "activity_20": 0.533321, "activity_30": 0.52807}, "trend_signal": 1, "fair_value": 0.562986, "relative_strength": -10.31779, "rate_of_change": -0.07555282672770632, "market_dynamics": 0.381511, "expectation": {"probability": 24.4858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.504945, "high": 0.513223, "low": 0.48839, "close": 0.504945, "volume": 788744}, "trend_line": 0.522284, "activity_lines": {"activity_5": 0.513775, "activity_10": 0.53477, "activity_20": 0.531352, "activity_30": 0.526943}, "trend_signal": 0, "fair_value": 0.563194, "relative_strength": -8.447803, "rate_of_change": -0.025649958462395726, "market_dynamics": 0.109752, "expectation": {"probability": 30.3506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.496668, "high": 0.554612, "low": 0.480112, "close": 0.480112, "volume": 3452000}, "trend_line": 0.521583, "activity_lines": {"activity_5": 0.499978, "activity_10": 0.523116, "activity_20": 0.527037, "activity_30": 0.524222}, "trend_signal": 0, "fair_value": 0.563243, "relative_strength": -12.877316, "rate_of_change": -0.13421816482985344, "market_dynamics": -0.166464, "expectation": {"probability": 32.6691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.480112, "high": 0.48839, "low": 0.471834, "close": 0.480112, "volume": 522000}, "trend_line": 0.520621, "activity_lines": {"activity_5": 0.490597, "activity_10": 0.512271, "activity_20": 0.52286, "activity_30": 0.521547}, "trend_signal": 0, "fair_value": 0.562919, "relative_strength": -14.831242, "rate_of_change": -0.18443852656241067, "market_dynamics": -0.422696, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.471834, "high": 0.48839, "low": 0.471834, "close": 0.48839, "volume": 792000}, "trend_line": 0.519674, "activity_lines": {"activity_5": 0.487838, "activity_10": 0.503884, "activity_20": 0.519646, "activity_30": 0.519468}, "trend_signal": 0, "fair_value": 0.562606, "relative_strength": -8.600808, "rate_of_change": -0.18189815624034203, "market_dynamics": -0.588024, "expectation": {"probability": 34.6692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.48839, "high": 0.48839, "low": 0.447001, "close": 0.463556, "volume": 1944000}, "trend_line": 0.517377, "activity_lines": {"activity_5": 0.478456, "activity_10": 0.493206, "activity_20": 0.514165, "activity_30": 0.515847}, "trend_signal": 0, "fair_value": 0.562217, "relative_strength": -10.889754, "rate_of_change": -0.4420078741672652, "market_dynamics": -0.735891, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.463556, "high": 0.463556, "low": 0.455279, "close": 0.463556, "volume": 512000}, "trend_line": 0.51508, "activity_lines": {"activity_5": 0.471834, "activity_10": 0.484777, "activity_20": 0.5089, "activity_30": 0.512375}, "trend_signal": 0, "fair_value": 0.56187, "relative_strength": -10.141183, "rate_of_change": -0.4439702576651056, "market_dynamics": -0.87841, "expectation": {"probability": 30.4455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.455279, "high": 0.463556, "low": 0.455279, "close": 0.455279, "volume": 477999}, "trend_line": 0.512507, "activity_lines": {"activity_5": 0.465212, "activity_10": 0.476951, "activity_20": 0.5031, "activity_30": 0.508517}, "trend_signal": 0, "fair_value": 0.56147, "relative_strength": -12.15318, "rate_of_change": -0.49953405296263426, "market_dynamics": -0.931021, "expectation": {"probability": 32.1976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.463556, "high": 0.480112, "low": 0.455279, "close": 0.455279, "volume": 446000}, "trend_line": 0.510717, "activity_lines": {"activity_5": 0.460245, "activity_10": 0.470781, "activity_20": 0.497556, "activity_30": 0.504824}, "trend_signal": 0, "fair_value": 0.561069, "relative_strength": -13.482516, "rate_of_change": -0.3492635222543437, "market_dynamics": -1.071486, "expectation": {"probability": 29.9452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.455279, "high": 0.48839, "low": 0.455279, "close": 0.455279, "volume": 2062000}, "trend_line": 0.508928, "activity_lines": {"activity_5": 0.456934, "activity_10": 0.466115, "activity_20": 0.492118, "activity_30": 0.501248}, "trend_signal": 0, "fair_value": 0.560712, "relative_strength": -14.016925, "rate_of_change": -0.3502918446027702, "market_dynamics": -1.069535, "expectation": {"probability": 29.4787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.455279, "high": 0.472141, "low": 0.454972, "close": 0.463556, "volume": 1834000}, "trend_line": 0.507414, "activity_lines": {"activity_5": 0.45859, "activity_10": 0.464008, "activity_20": 0.487725, "activity_30": 0.498321}, "trend_signal": 0, "fair_value": 0.560451, "relative_strength": -13.99524, "rate_of_change": -0.2974880533199225, "market_dynamics": -1.029867, "expectation": {"probability": 32.9486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.463556, "high": 0.489309, "low": 0.454972, "close": 0.472141, "volume": 142000}, "trend_line": 0.506186, "activity_lines": {"activity_5": 0.463107, "activity_10": 0.464214, "activity_20": 0.484365, "activity_30": 0.496045}, "trend_signal": 0, "fair_value": 0.56016, "relative_strength": -9.439696, "rate_of_change": -0.24201145415775027, "market_dynamics": -0.982756, "expectation": {"probability": 34.2317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.454972, "high": 0.463556, "low": 0.454972, "close": 0.463556, "volume": 292000}, "trend_line": 0.504672, "activity_lines": {"activity_5": 0.46419, "activity_10": 0.463456, "activity_20": 0.480326, "activity_30": 0.493295}, "trend_signal": 0, "fair_value": 0.559856, "relative_strength": -10.502305, "rate_of_change": -0.2990995404851211, "market_dynamics": -0.87592, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.463556, "high": 0.489309, "low": 0.454972, "close": 0.463556, "volume": 244000}, "trend_line": 0.502897, "activity_lines": {"activity_5": 0.464721, "activity_10": 0.462999, "activity_20": 0.476578, "activity_30": 0.490642}, "trend_signal": 0, "fair_value": 0.559552, "relative_strength": -14.588722, "rate_of_change": -0.3517135882315585, "market_dynamics": -0.821116, "expectation": {"probability": 31.052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.463556, "high": 0.506478, "low": 0.454972, "close": 0.472141, "volume": 946000}, "trend_line": 0.501669, "activity_lines": {"activity_5": 0.467562, "activity_10": 0.464404, "activity_20": 0.473975, "activity_30": 0.488658}, "trend_signal": 0, "fair_value": 0.559261, "relative_strength": -22.642375, "rate_of_change": -0.24418519100332806, "market_dynamics": -0.616848, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.472141, "high": 0.480725, "low": 0.463556, "close": 0.472141, "volume": 2234000}, "trend_line": 0.500442, "activity_lines": {"activity_5": 0.469279, "activity_10": 0.466104, "activity_20": 0.472033, "activity_30": 0.486753}, "trend_signal": 0, "fair_value": 0.559012, "relative_strength": -29.316537, "rate_of_change": -0.24458358000992247, "market_dynamics": -0.298306, "expectation": {"probability": 30.9589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.472141, "high": 0.480725, "low": 0.429219, "close": 0.454972, "volume": 4926000}, "trend_line": 0.498381, "activity_lines": {"activity_5": 0.464701, "activity_10": 0.464526, "activity_20": 0.469003, "activity_30": 0.483819}, "trend_signal": 0, "fair_value": 0.558653, "relative_strength": -26.699668, "rate_of_change": -0.411835937031671, "market_dynamics": 0.028689, "expectation": {"probability": 33.5634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.463556, "high": 0.463556, "low": 0.429219, "close": 0.437803, "volume": 2632000}, "trend_line": 0.496008, "activity_lines": {"activity_5": 0.455544, "activity_10": 0.459983, "activity_20": 0.464932, "activity_30": 0.479911}, "trend_signal": 0, "fair_value": 0.558227, "relative_strength": -27.449561, "rate_of_change": -0.47614174697671335, "market_dynamics": 0.186695, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.437803, "high": 0.437803, "low": 0.403466, "close": 0.41205, "volume": 3890000}, "trend_line": 0.493822, "activity_lines": {"activity_5": 0.43952, "activity_10": 0.451076, "activity_20": 0.458924, "activity_30": 0.474494}, "trend_signal": 0, "fair_value": 0.557593, "relative_strength": -30.540639, "rate_of_change": -0.440718698085519, "market_dynamics": 0.111097, "expectation": {"probability": 32.503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.41205, "high": 0.424927, "low": 0.407758, "close": 0.407758, "volume": 754000}, "trend_line": 0.490448, "activity_lines": {"activity_5": 0.425499, "activity_10": 0.442173, "activity_20": 0.453108, "activity_30": 0.468942}, "trend_signal": 0, "fair_value": 0.556931, "relative_strength": -30.507641, "rate_of_change": -0.6832421398803593, "market_dynamics": -0.198266, "expectation": {"probability": 30.6275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.407758, "high": 0.424927, "low": 0.403466, "close": 0.403466, "volume": 2636000}, "trend_line": 0.486931, "activity_lines": {"activity_5": 0.414339, "activity_10": 0.433355, "activity_20": 0.447385, "activity_30": 0.46333}, "trend_signal": 0, "fair_value": 0.556285, "relative_strength": -31.424361, "rate_of_change": -0.7170994682412799, "market_dynamics": -0.468089, "expectation": {"probability": 29.7177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.407758, "high": 0.41205, "low": 0.394881, "close": 0.394881, "volume": 1176000}, "trend_line": 0.483389, "activity_lines": {"activity_5": 0.404896, "activity_10": 0.424068, "activity_20": 0.441327, "activity_30": 0.457391}, "trend_signal": 0, "fair_value": 0.555498, "relative_strength": -27.932521, "rate_of_change": -0.7274131242414201, "market_dynamics": -0.728699, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.394881, "high": 0.403466, "low": 0.382005, "close": 0.382005, "volume": 1500000}, "trend_line": 0.478635, "activity_lines": {"activity_5": 0.395168, "activity_10": 0.413845, "activity_20": 0.434568, "activity_30": 0.45085}, "trend_signal": 0, "fair_value": 0.554714, "relative_strength": -29.108121, "rate_of_change": -0.9834729379443959, "market_dynamics": -0.950528, "expectation": {"probability": 29.0416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.377713, "high": 0.382005, "low": 0.360544, "close": 0.377713, "volume": 3238000}, "trend_line": 0.473476, "activity_lines": {"activity_5": 0.387728, "activity_10": 0.404324, "activity_20": 0.427867, "activity_30": 0.444339}, "trend_signal": 0, "fair_value": 0.553945, "relative_strength": -30.08545, "rate_of_change": -1.0778568220042348, "market_dynamics": -1.025088, "expectation": {"probability": 28.6807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37342, "high": 0.377713, "low": 0.360544, "close": 0.37342, "volume": 1708000}, "trend_line": 0.465565, "activity_lines": {"activity_5": 0.381146, "activity_10": 0.395584, "activity_20": 0.421245, "activity_30": 0.437884}, "trend_signal": 0, "fair_value": 0.553149, "relative_strength": -31.858933, "rate_of_change": -1.6708344245537263, "market_dynamics": -1.289076, "expectation": {"probability": 28.4765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.364836, "high": 0.37342, "low": 0.347667, "close": 0.351959, "volume": 3906000}, "trend_line": 0.457721, "activity_lines": {"activity_5": 0.3697, "activity_10": 0.384736, "activity_20": 0.413126, "activity_30": 0.430555}, "trend_signal": 0, "fair_value": 0.552214, "relative_strength": -35.543952, "rate_of_change": -1.6848345558622357, "market_dynamics": -1.405286, "expectation": {"probability": 28.0636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.351959, "high": 0.360544, "low": 0.343375, "close": 0.351959, "volume": 650000}, "trend_line": 0.450138, "activity_lines": {"activity_5": 0.361688, "activity_10": 0.376074, "activity_20": 0.405539, "activity_30": 0.423731}, "trend_signal": 0, "fair_value": 0.551323, "relative_strength": -34.086217, "rate_of_change": -1.6566860598486868, "market_dynamics": -1.574552, "expectation": {"probability": 28.4006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.351959, "high": 0.351959, "low": 0.351959, "close": 0.351959, "volume": 118000}, "trend_line": 0.443659, "activity_lines": {"activity_5": 0.356537, "activity_10": 0.369284, "activity_20": 0.398483, "activity_30": 0.417397}, "trend_signal": 0, "fair_value": 0.550389, "relative_strength": -34.662881, "rate_of_change": -1.4393363812875068, "market_dynamics": -1.745084, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.351959, "high": 0.356252, "low": 0.347667, "close": 0.351959, "volume": 134000}, "trend_line": 0.437456, "activity_lines": {"activity_5": 0.35339, "activity_10": 0.364055, "activity_20": 0.391919, "activity_30": 0.411481}, "trend_signal": 0, "fair_value": 0.549497, "relative_strength": -32.878351, "rate_of_change": -1.3981458732945828, "market_dynamics": -1.757611, "expectation": {"probability": 27.2414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.351959, "high": 0.356252, "low": 0.347667, "close": 0.347667, "volume": 962000}, "trend_line": 0.431937, "activity_lines": {"activity_5": 0.350528, "activity_10": 0.359139, "activity_20": 0.385438, "activity_30": 0.405688}, "trend_signal": 0, "fair_value": 0.548536, "relative_strength": -30.54441, "rate_of_change": -1.2616125964668439, "market_dynamics": -1.812854, "expectation": {"probability": 25.575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.347667, "high": 0.356252, "low": 0.347667, "close": 0.351959, "volume": 326000}, "trend_line": 0.426838, "activity_lines": {"activity_5": 0.350814, "activity_10": 0.356095, "activity_20": 0.379879, "activity_30": 0.400528}, "trend_signal": 0, "fair_value": 0.547601, "relative_strength": -30.778658, "rate_of_change": -1.180496229774254, "market_dynamics": -1.721259, "expectation": {"probability": 29.7791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.351959, "high": 0.356252, "low": 0.334791, "close": 0.334791, "volume": 2412000}, "trend_line": 0.421166, "activity_lines": {"activity_5": 0.345378, "activity_10": 0.350867, "activity_20": 0.373216, "activity_30": 0.39459}, "trend_signal": 0, "fair_value": 0.546557, "relative_strength": -35.0044, "rate_of_change": -1.328841387130483, "market_dynamics": -1.591731, "expectation": {"probability": 26.7183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.334791, "high": 0.351959, "low": 0.330498, "close": 0.334791, "volume": 290000}, "trend_line": 0.416322, "activity_lines": {"activity_5": 0.341086, "activity_10": 0.346731, "activity_20": 0.367207, "activity_30": 0.389017}, "trend_signal": 0, "fair_value": 0.545513, "relative_strength": -34.722253, "rate_of_change": -1.1501403247175601, "market_dynamics": -1.510698, "expectation": {"probability": 27.0257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.347667, "high": 0.347667, "low": 0.326206, "close": 0.330498, "volume": 2322000}, "trend_line": 0.411335, "activity_lines": {"activity_5": 0.336507, "activity_10": 0.342673, "activity_20": 0.361402, "activity_30": 0.38348}, "trend_signal": 0, "fair_value": 0.544441, "relative_strength": -37.539002, "rate_of_change": -1.1978708787909405, "market_dynamics": -1.286885, "expectation": {"probability": 26.4414, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.330498, "high": 0.330498, "low": 0.283284, "close": 0.291869, "volume": 6530000}, "trend_line": 0.404784, "activity_lines": {"activity_5": 0.320483, "activity_10": 0.332449, "activity_20": 0.352552, "activity_30": 0.375773}, "trend_signal": 0, "fair_value": 0.543122, "relative_strength": -47.732613, "rate_of_change": -1.592619154703594, "market_dynamics": -1.123091, "expectation": {"probability": 26.3347, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.291869, "high": 0.296161, "low": 0.270408, "close": 0.283284, "volume": 4550000}, "trend_line": 0.398775, "activity_lines": {"activity_5": 0.305318, "activity_10": 0.322148, "activity_20": 0.343743, "activity_30": 0.367934}, "trend_signal": 0, "fair_value": 0.54179, "relative_strength": -50.395313, "rate_of_change": -1.4844954346021548, "market_dynamics": -1.050019, "expectation": {"probability": 26.2288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.287577, "high": 0.300453, "low": 0.270408, "close": 0.2747, "volume": 1644000}, "trend_line": 0.39248, "activity_lines": {"activity_5": 0.291869, "activity_10": 0.311535, "activity_20": 0.335015, "activity_30": 0.359929}, "trend_signal": 0, "fair_value": 0.540404, "relative_strength": -50.034363, "rate_of_change": -1.5785844147702326, "market_dynamics": -1.042321, "expectation": {"probability": 26.0657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.278992, "high": 0.278992, "low": 0.266116, "close": 0.2747, "volume": 1722000}, "trend_line": 0.38646, "activity_lines": {"activity_5": 0.282426, "activity_10": 0.302326, "activity_20": 0.327146, "activity_30": 0.352331}, "trend_signal": 0, "fair_value": 0.539059, "relative_strength": -51.93109, "rate_of_change": -1.533836119037905, "market_dynamics": -1.155079, "expectation": {"probability": 26.813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2747, "high": 0.283284, "low": 0.2747, "close": 0.278992, "volume": 1136000}, "trend_line": 0.380584, "activity_lines": {"activity_5": 0.27842, "activity_10": 0.295302, "activity_20": 0.320463, "activity_30": 0.345397}, "trend_signal": 0, "fair_value": 0.53753, "relative_strength": -49.8393, "rate_of_change": -1.5204678362573223, "market_dynamics": -1.210774, "expectation": {"probability": 28.6048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.291869, "high": 0.291869, "low": 0.270408, "close": 0.2747, "volume": 1972000}, "trend_line": 0.374565, "activity_lines": {"activity_5": 0.276417, "activity_10": 0.288825, "activity_20": 0.314004, "activity_30": 0.338566}, "trend_signal": 0, "fair_value": 0.535207, "relative_strength": -49.237924, "rate_of_change": -1.5815168267714872, "market_dynamics": -1.190866, "expectation": {"probability": 25.6845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.270408, "high": 0.278992, "low": 0.266116, "close": 0.266116, "volume": 2126000}, "trend_line": 0.367984, "activity_lines": {"activity_5": 0.272697, "activity_10": 0.282114, "activity_20": 0.307361, "activity_30": 0.331569}, "trend_signal": 0, "fair_value": 0.532787, "relative_strength": -49.527556, "rate_of_change": -1.7569714201807438, "market_dynamics": -1.087102, "expectation": {"probability": 25.3975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.266116, "high": 0.2747, "low": 0.253239, "close": 0.253239, "volume": 3774000}, "trend_line": 0.360687, "activity_lines": {"activity_5": 0.26583, "activity_10": 0.274622, "activity_20": 0.300146, "activity_30": 0.324166}, "trend_signal": 0, "fair_value": 0.530327, "relative_strength": -49.92955, "rate_of_change": -1.982966650723944, "market_dynamics": -0.999907, "expectation": {"probability": 25.0636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.248947, "high": 0.248947, "low": 0.209459, "close": 0.227486, "volume": 14098000}, "trend_line": 0.352818, "activity_lines": {"activity_5": 0.251808, "activity_10": 0.263931, "activity_20": 0.291153, "activity_30": 0.315573}, "trend_signal": 0, "fair_value": 0.527744, "relative_strength": -50.010243, "rate_of_change": -2.181669979788559, "market_dynamics": -1.026556, "expectation": {"probability": 24.7384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.223194, "high": 0.231778, "low": 0.218902, "close": 0.223194, "volume": 3692000}, "trend_line": 0.344806, "activity_lines": {"activity_5": 0.239504, "activity_10": 0.25441, "activity_20": 0.282487, "activity_30": 0.30721}, "trend_signal": 0, "fair_value": 0.525176, "relative_strength": -51.171966, "rate_of_change": -2.2708591965262594, "market_dynamics": -1.185289, "expectation": {"probability": 24.4215, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.223194, "high": 0.231778, "low": 0.218902, "close": 0.218902, "volume": 2402000}, "trend_line": 0.336364, "activity_lines": {"activity_5": 0.229489, "activity_10": 0.24606, "activity_20": 0.274148, "activity_30": 0.299087}, "trend_signal": 0, "fair_value": 0.522581, "relative_strength": -52.542518, "rate_of_change": -2.448333265662432, "market_dynamics": -1.388248, "expectation": {"probability": 24.1126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.218902, "high": 0.291869, "low": 0.188856, "close": 0.212893, "volume": 41022000}, "trend_line": 0.327723, "activity_lines": {"activity_5": 0.221191, "activity_10": 0.237943, "activity_20": 0.265973, "activity_30": 0.291121}, "trend_signal": 0, "fair_value": 0.520032, "relative_strength": -54.105576, "rate_of_change": -2.5689431687100908, "market_dynamics": -1.509038, "expectation": {"probability": 23.8114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.212893, "high": 0.227486, "low": 0.210317, "close": 0.212893, "volume": 5175103}, "trend_line": 0.319654, "activity_lines": {"activity_5": 0.216441, "activity_10": 0.231107, "activity_20": 0.258459, "activity_30": 0.283713}, "trend_signal": 0, "fair_value": 0.517526, "relative_strength": -53.848298, "rate_of_change": -2.462140283104937, "market_dynamics": -1.643842, "expectation": {"probability": 24.6866, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.213751, "high": 0.223194, "low": 0.212893, "close": 0.213751, "volume": 14274000}, "trend_line": 0.312185, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.225551, "activity_20": 0.25169, "activity_30": 0.27688}, "trend_signal": 0, "fair_value": 0.515068, "relative_strength": -53.68793, "rate_of_change": -2.336588936787903, "market_dynamics": -1.610766, "expectation": {"probability": 26.8262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.218223, "high": 0.245948, "low": 0.21554, "close": 0.237004, "volume": 22419900}, "trend_line": 0.30635, "activity_lines": {"activity_5": 0.221559, "activity_10": 0.22533, "activity_20": 0.247793, "activity_30": 0.27203}, "trend_signal": 0, "fair_value": 0.512759, "relative_strength": -48.143192, "rate_of_change": -1.869084036708996, "market_dynamics": -0.981736, "expectation": {"probability": 27.6163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.241476, "high": 0.27725, "low": 0.237004, "close": 0.263835, "volume": 13552000}, "trend_line": 0.301553, "activity_lines": {"activity_5": 0.236475, "activity_10": 0.230752, "activity_20": 0.246999, "activity_30": 0.269287}, "trend_signal": 0, "fair_value": 0.510622, "relative_strength": -40.382076, "rate_of_change": -1.565856047005058, "market_dynamics": -0.32261, "expectation": {"probability": 28.5363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263835, "high": 0.304081, "low": 0.263835, "close": 0.295137, "volume": 8498000}, "trend_line": 0.297942, "activity_lines": {"activity_5": 0.258829, "activity_10": 0.242062, "activity_20": 0.249586, "activity_30": 0.268873}, "trend_signal": 0, "fair_value": 0.508596, "relative_strength": -33.582816, "rate_of_change": -1.197467775150647, "market_dynamics": 0.451323, "expectation": {"probability": 28.9317, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.299609, "high": 0.32644, "low": 0.295137, "close": 0.317496, "volume": 22388000}, "trend_line": 0.295362, "activity_lines": {"activity_5": 0.283153, "activity_10": 0.25691, "activity_20": 0.254572, "activity_30": 0.270135}, "trend_signal": 0, "fair_value": 0.506757, "relative_strength": -27.710224, "rate_of_change": -0.8659403508065232, "market_dynamics": 1.216998, "expectation": {"probability": 29.602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.317496, "high": 0.317496, "low": 0.281722, "close": 0.295137, "volume": 14430582}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.29305, "activity_10": 0.266524, "activity_20": 0.257511, "activity_30": 0.27012}, "trend_signal": 0, "fair_value": 0.504551, "relative_strength": -30.644933, "rate_of_change": -0.9801531679769356, "market_dynamics": 1.361367, "expectation": {"probability": 25.6593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295137, "high": 0.304081, "low": 0.290666, "close": 0.299609, "volume": 4442000}, "trend_line": 0.289863, "activity_lines": {"activity_5": 0.299013, "activity_10": 0.275721, "activity_20": 0.261066, "activity_30": 0.270581}, "trend_signal": 0, "fair_value": 0.502418, "relative_strength": -30.586297, "rate_of_change": -0.8903568607740344, "market_dynamics": 1.315546, "expectation": {"probability": 30.1082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.299609, "high": 0.308553, "low": 0.295137, "close": 0.295137, "volume": 6292000}, "trend_line": 0.287254, "activity_lines": {"activity_5": 0.299311, "activity_10": 0.282716, "activity_20": 0.264341, "activity_30": 0.270921}, "trend_signal": 0, "fair_value": 0.500256, "relative_strength": -29.45309, "rate_of_change": -0.900080382801521, "market_dynamics": 1.220755, "expectation": {"probability": 26.5317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.304081, "high": 0.32644, "low": 0.299609, "close": 0.317496, "volume": 14698000}, "trend_line": 0.286105, "activity_lines": {"activity_5": 0.304975, "activity_10": 0.29239, "activity_20": 0.26973, "activity_30": 0.272872}, "trend_signal": 0, "fair_value": 0.498328, "relative_strength": -23.713243, "rate_of_change": -0.3999944300166442, "market_dynamics": 1.126033, "expectation": {"probability": 30.6217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.313024, "high": 0.339855, "low": 0.308553, "close": 0.339855, "volume": 12776000}, "trend_line": 0.285702, "activity_lines": {"activity_5": 0.316602, "activity_10": 0.304227, "activity_20": 0.277086, "activity_30": 0.27634}, "trend_signal": 0, "fair_value": 0.496453, "relative_strength": -19.306036, "rate_of_change": -0.14085737753621458, "market_dynamics": 1.128724, "expectation": {"probability": 31.6543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.339855, "high": 0.339855, "low": 0.32644, "close": 0.32644, "volume": 6002000}, "trend_line": 0.284851, "activity_lines": {"activity_5": 0.322266, "activity_10": 0.311317, "activity_20": 0.282853, "activity_30": 0.278968}, "trend_signal": 0, "fair_value": 0.494492, "relative_strength": -22.953541, "rate_of_change": -0.29786280810074506, "market_dynamics": 1.140151, "expectation": {"probability": 28.3163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32644, "high": 0.32644, "low": 0.317496, "close": 0.321968, "volume": 4300000}, "trend_line": 0.283851, "activity_lines": {"activity_5": 0.324353, "activity_10": 0.315545, "activity_20": 0.287949, "activity_30": 0.281363}, "trend_signal": 0, "fair_value": 0.492503, "relative_strength": -19.96747, "rate_of_change": -0.3510607299956822, "market_dynamics": 1.142645, "expectation": {"probability": 27.9456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.321968, "high": 0.32644, "low": 0.313024, "close": 0.321968, "volume": 3862000}, "trend_line": 0.282995, "activity_lines": {"activity_5": 0.324949, "activity_10": 0.318228, "activity_20": 0.29284, "activity_30": 0.283822}, "trend_signal": 1, "fair_value": 0.490783, "relative_strength": -19.811656, "rate_of_change": -0.30156666701897245, "market_dynamics": 1.068012, "expectation": {"probability": 32.0555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.321968, "high": 0.330912, "low": 0.304081, "close": 0.317496, "volume": 4860000}, "trend_line": 0.281846, "activity_lines": {"activity_5": 0.322266, "activity_10": 0.319041, "activity_20": 0.297079, "activity_30": 0.286048}, "trend_signal": 1, "fair_value": 0.489035, "relative_strength": -20.936206, "rate_of_change": -0.406014240534289, "market_dynamics": 0.957855, "expectation": {"probability": 25.326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.321968, "high": 0.321968, "low": 0.304081, "close": 0.313024, "volume": 2898000}, "trend_line": 0.28112, "activity_lines": {"activity_5": 0.318092, "activity_10": 0.318634, "activity_20": 0.300649, "activity_30": 0.288059}, "trend_signal": 1, "fair_value": 0.487122, "relative_strength": -20.971505, "rate_of_change": -0.25758747684906097, "market_dynamics": 0.872766, "expectation": {"probability": 24.882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.313024, "high": 0.317496, "low": 0.303947, "close": 0.303947, "volume": 3624000}, "trend_line": 0.280092, "activity_lines": {"activity_5": 0.312682, "activity_10": 0.316659, "activity_20": 0.303069, "activity_30": 0.289532}, "trend_signal": 1, "fair_value": 0.485243, "relative_strength": -21.138737, "rate_of_change": -0.3656801365964618, "market_dynamics": 0.710346, "expectation": {"probability": 23.5137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.308553, "high": 0.308553, "low": 0.299342, "close": 0.308553, "volume": 9878000}, "trend_line": 0.279361, "activity_lines": {"activity_5": 0.310306, "activity_10": 0.31536, "activity_20": 0.305563, "activity_30": 0.291368}, "trend_signal": 1, "fair_value": 0.483348, "relative_strength": -19.512415, "rate_of_change": -0.2609856761349777, "market_dynamics": 0.582718, "expectation": {"probability": 31.2879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.308553, "high": 0.308553, "low": 0.299342, "close": 0.299342, "volume": 2656000}, "trend_line": 0.27961, "activity_lines": {"activity_5": 0.305754, "activity_10": 0.312225, "activity_20": 0.306774, "activity_30": 0.292657}, "trend_signal": 1, "fair_value": 0.48144, "relative_strength": -23.285008, "rate_of_change": 0.08913198334771111, "market_dynamics": 0.308062, "expectation": {"probability": 24.567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.303947, "high": 0.313158, "low": 0.299342, "close": 0.308553, "volume": 4090000}, "trend_line": 0.280452, "activity_lines": {"activity_5": 0.305781, "activity_10": 0.310687, "activity_20": 0.308479, "activity_30": 0.294525}, "trend_signal": 1, "fair_value": 0.479636, "relative_strength": -19.959097, "rate_of_change": 0.30113372196987015, "market_dynamics": 0.067526, "expectation": {"probability": 31.8809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.308553, "high": 0.313158, "low": 0.299342, "close": 0.303947, "volume": 1855931}, "trend_line": 0.281427, "activity_lines": {"activity_5": 0.304868, "activity_10": 0.308475, "activity_20": 0.30929, "activity_30": 0.296041}, "trend_signal": 1, "fair_value": 0.477804, "relative_strength": -18.684385, "rate_of_change": 0.3476530743228801, "market_dynamics": -0.091938, "expectation": {"probability": 26.4689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.303947, "high": 0.308553, "low": 0.299342, "close": 0.303947, "volume": 2136000}, "trend_line": 0.282402, "activity_lines": {"activity_5": 0.304561, "activity_10": 0.306915, "activity_20": 0.309668, "activity_30": 0.297493}, "trend_signal": 1, "fair_value": 0.476109, "relative_strength": -20.698738, "rate_of_change": 0.34644863499237943, "market_dynamics": -0.300541, "expectation": {"probability": 29.1477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.303947, "high": 0.313158, "low": 0.299342, "close": 0.303947, "volume": 3542000}, "trend_line": 0.283234, "activity_lines": {"activity_5": 0.304254, "activity_10": 0.305765, "activity_20": 0.309616, "activity_30": 0.298883}, "trend_signal": 1, "fair_value": 0.474461, "relative_strength": -17.020283, "rate_of_change": 0.2946154772274982, "market_dynamics": -0.327186, "expectation": {"probability": 28.6628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.303947, "high": 0.303947, "low": 0.294737, "close": 0.294737, "volume": 5416000}, "trend_line": 0.283902, "activity_lines": {"activity_5": 0.301184, "activity_10": 0.303268, "activity_20": 0.308368, "activity_30": 0.299626}, "trend_signal": 1, "fair_value": 0.472846, "relative_strength": -15.111947, "rate_of_change": 0.23584739120303422, "market_dynamics": -0.369929, "expectation": {"probability": 25.3413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.294737, "high": 0.303947, "low": 0.294737, "close": 0.303947, "volume": 1230000}, "trend_line": 0.285163, "activity_lines": {"activity_5": 0.301491, "activity_10": 0.30294, "activity_20": 0.307849, "activity_30": 0.300919}, "trend_signal": 1, "fair_value": 0.471382, "relative_strength": -14.511354, "rate_of_change": 0.4441673535234032, "market_dynamics": -0.456641, "expectation": {"probability": 30.9452, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.303947, "high": 0.303947, "low": 0.299342, "close": 0.303947, "volume": 2320000}, "trend_line": 0.286853, "activity_lines": {"activity_5": 0.302105, "activity_10": 0.302859, "activity_20": 0.307289, "activity_30": 0.302131}, "trend_signal": 1, "fair_value": 0.469872, "relative_strength": -12.667469, "rate_of_change": 0.5926435056441491, "market_dynamics": -0.485934, "expectation": {"probability": 28.7099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.299342, "high": 0.308553, "low": 0.299342, "close": 0.303947, "volume": 3002000}, "trend_line": 0.289402, "activity_lines": {"activity_5": 0.302719, "activity_10": 0.302942, "activity_20": 0.306794, "activity_30": 0.303234}, "trend_signal": 1, "fair_value": 0.468408, "relative_strength": -12.799051, "rate_of_change": 0.8886084510184546, "market_dynamics": -0.504115, "expectation": {"probability": 28.2648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.299342, "high": 0.303947, "low": 0.299342, "close": 0.303947, "volume": 1638000}, "trend_line": 0.292093, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303026, "activity_20": 0.306256, "activity_30": 0.304172}, "trend_signal": 1, "fair_value": 0.466898, "relative_strength": -12.761369, "rate_of_change": 0.9298484461061081, "market_dynamics": -0.532025, "expectation": {"probability": 27.7518, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.303947, "high": 0.303947, "low": 0.299342, "close": 0.299342, "volume": 326000}, "trend_line": 0.294775, "activity_lines": {"activity_5": 0.302412, "activity_10": 0.302356, "activity_20": 0.30526, "activity_30": 0.30464}, "trend_signal": 1, "fair_value": 0.465313, "relative_strength": -8.401518, "rate_of_change": 0.9182007100478333, "market_dynamics": -0.548368, "expectation": {"probability": 25.178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.299342, "high": 0.303947, "low": 0.299342, "close": 0.299342, "volume": 1248000}, "trend_line": 0.297656, "activity_lines": {"activity_5": 0.301184, "activity_10": 0.301686, "activity_20": 0.304243, "activity_30": 0.304934}, "trend_signal": 1, "fair_value": 0.463635, "relative_strength": -9.608786, "rate_of_change": 0.9773556102111667, "market_dynamics": -0.589131, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.299342, "high": 0.299342, "low": 0.294737, "close": 0.299342, "volume": 198000}, "trend_line": 0.300538, "activity_lines": {"activity_5": 0.300263, "activity_10": 0.301184, "activity_20": 0.303313, "activity_30": 0.305043}, "trend_signal": 0, "fair_value": 0.461819, "relative_strength": -9.396474, "rate_of_change": 0.9682317843416733, "market_dynamics": -0.598238, "expectation": {"probability": 26.4901, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.299342, "high": 0.303947, "low": 0.294737, "close": 0.294737, "volume": 1306000}, "trend_line": 0.303238, "activity_lines": {"activity_5": 0.298114, "activity_10": 0.299928, "activity_20": 0.302137, "activity_30": 0.304669}, "trend_signal": 0, "fair_value": 0.459927, "relative_strength": -9.556406, "rate_of_change": 0.8983888892585896, "market_dynamics": -0.67263, "expectation": {"probability": 25.4874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.294737, "high": 0.308553, "low": 0.294737, "close": 0.303947, "volume": 1616000}, "trend_line": 0.305469, "activity_lines": {"activity_5": 0.299649, "activity_10": 0.300514, "activity_20": 0.301989, "activity_30": 0.304715}, "trend_signal": 0, "fair_value": 0.458186, "relative_strength": -4.813093, "rate_of_change": 0.7357257335821972, "market_dynamics": -0.446209, "expectation": {"probability": 27.7629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.294737, "high": 0.303947, "low": 0.294737, "close": 0.299342, "volume": 404000}, "trend_line": 0.306653, "activity_lines": {"activity_5": 0.299649, "activity_10": 0.300263, "activity_20": 0.301489, "activity_30": 0.304319}, "trend_signal": 0, "fair_value": 0.456324, "relative_strength": -5.858452, "rate_of_change": 0.3876007057999399, "market_dynamics": -0.406143, "expectation": {"probability": 25.6456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.303947, "high": 0.303947, "low": 0.294737, "close": 0.294737, "volume": 940411}, "trend_line": 0.306639, "activity_lines": {"activity_5": 0.298114, "activity_10": 0.299091, "activity_20": 0.300657, "activity_30": 0.303551}, "trend_signal": 0, "fair_value": 0.454478, "relative_strength": -8.185864, "rate_of_change": -0.004565420850281589, "market_dynamics": -0.498504, "expectation": {"probability": 25.2759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.299342, "high": 0.303947, "low": 0.294737, "close": 0.303947, "volume": 3640000}, "trend_line": 0.306188, "activity_lines": {"activity_5": 0.299956, "activity_10": 0.299761, "activity_20": 0.300811, "activity_30": 0.303377}, "trend_signal": 0, "fair_value": 0.4526, "relative_strength": -3.923744, "rate_of_change": -0.14707848642866014, "market_dynamics": -0.187322, "expectation": {"probability": 26.5106, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.299342, "high": 0.303947, "low": 0.294737, "close": 0.299342, "volume": 3370000}, "trend_line": 0.306328, "activity_lines": {"activity_5": 0.299956, "activity_10": 0.299593, "activity_20": 0.30057, "activity_30": 0.302935}, "trend_signal": 0, "fair_value": 0.450645, "relative_strength": -6.523928, "rate_of_change": 0.04572354239877901, "market_dynamics": -0.252294, "expectation": {"probability": 25.3679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.294737, "high": 0.303947, "low": 0.294737, "close": 0.299342, "volume": 5720000}, "trend_line": 0.306319, "activity_lines": {"activity_5": 0.299649, "activity_10": 0.299509, "activity_20": 0.300351, "activity_30": 0.302484}, "trend_signal": 0, "fair_value": 0.448644, "relative_strength": -5.352123, "rate_of_change": -0.0029380272126548162, "market_dynamics": -0.076593, "expectation": {"probability": 25.7249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.303947, "high": 0.322368, "low": 0.299342, "close": 0.317763, "volume": 7972000}, "trend_line": 0.307073, "activity_lines": {"activity_5": 0.305789, "activity_10": 0.302859, "activity_20": 0.30193, "activity_30": 0.303223}, "trend_signal": 0, "fair_value": 0.446716, "relative_strength": -1.070152, "rate_of_change": 0.2461486228408871, "market_dynamics": 0.487733, "expectation": {"probability": 26.5183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.313158, "high": 0.313158, "low": 0.299342, "close": 0.299342, "volume": 568000}, "trend_line": 0.306468, "activity_lines": {"activity_5": 0.304561, "activity_10": 0.302524, "activity_20": 0.301667, "activity_30": 0.302724}, "trend_signal": 0, "fair_value": 0.444669, "relative_strength": -3.209567, "rate_of_change": -0.19702155513508735, "market_dynamics": 0.387785, "expectation": {"probability": 26.1125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.313158, "high": 0.326974, "low": 0.290132, "close": 0.322368, "volume": 11146000}, "trend_line": 0.305885, "activity_lines": {"activity_5": 0.310702, "activity_10": 0.306375, "activity_20": 0.30364, "activity_30": 0.30375}, "trend_signal": 0, "fair_value": 0.442816, "relative_strength": 4.340111, "rate_of_change": -0.19023193286085338, "market_dynamics": 0.786176, "expectation": {"probability": 29.7317, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.322368, "high": 0.326974, "low": 0.317763, "close": 0.326974, "volume": 1302000}, "trend_line": 0.305903, "activity_lines": {"activity_5": 0.317149, "activity_10": 0.310646, "activity_20": 0.305965, "activity_30": 0.30511}, "trend_signal": 0, "fair_value": 0.440993, "relative_strength": 6.391944, "rate_of_change": 0.005884564460487599, "market_dynamics": 1.048394, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.326974, "high": 0.336184, "low": 0.313158, "close": 0.326974, "volume": 8422000}, "trend_line": 0.30607, "activity_lines": {"activity_5": 0.321754, "activity_10": 0.31433, "activity_20": 0.30818, "activity_30": 0.30647}, "trend_signal": 1, "fair_value": 0.439077, "relative_strength": 5.471231, "rate_of_change": 0.0545924688545154, "market_dynamics": 1.101032, "expectation": {"probability": 24.3161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.326974, "high": 0.326974, "low": 0.303947, "close": 0.303947, "volume": 4080000}, "trend_line": 0.305469, "activity_lines": {"activity_5": 0.316842, "activity_10": 0.313409, "activity_20": 0.308092, "activity_30": 0.306333}, "trend_signal": 1, "fair_value": 0.437106, "relative_strength": 1.289822, "rate_of_change": -0.19636030973307356, "market_dynamics": 1.196892, "expectation": {"probability": 20.9108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.303947, "high": 0.326974, "low": 0.303947, "close": 0.322368, "volume": 2626000}, "trend_line": 0.305631, "activity_lines": {"activity_5": 0.318991, "activity_10": 0.315753, "activity_20": 0.309715, "activity_30": 0.307423}, "trend_signal": 1, "fair_value": 0.435253, "relative_strength": 8.477377, "rate_of_change": 0.05303320467870569, "market_dynamics": 1.042237, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.322368, "high": 0.345395, "low": 0.313158, "close": 0.326974, "volume": 12727000}, "trend_line": 0.306096, "activity_lines": {"activity_5": 0.32114, "activity_10": 0.318433, "activity_20": 0.311689, "activity_30": 0.3088}, "trend_signal": 1, "fair_value": 0.433383, "relative_strength": 10.602663, "rate_of_change": 0.15214425238277307, "market_dynamics": 1.100965, "expectation": {"probability": 25.5094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.326974, "high": 0.340789, "low": 0.322368, "close": 0.340789, "volume": 5782000}, "trend_line": 0.307324, "activity_lines": {"activity_5": 0.327588, "activity_10": 0.323206, "activity_20": 0.314868, "activity_30": 0.311038}, "trend_signal": 1, "fair_value": 0.431279, "relative_strength": 16.339594, "rate_of_change": 0.40118132873347156, "market_dynamics": 1.032099, "expectation": {"probability": 26.1099, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.331579, "high": 0.35, "low": 0.326974, "close": 0.345395, "volume": 12058000}, "trend_line": 0.308553, "activity_lines": {"activity_5": 0.334649, "activity_10": 0.328062, "activity_20": 0.318311, "activity_30": 0.313495}, "trend_signal": 1, "fair_value": 0.429205, "relative_strength": 16.629143, "rate_of_change": 0.3999036847106102, "market_dynamics": 1.348561, "expectation": {"probability": 28.2511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.359211, "low": 0.35, "close": 0.354605, "volume": 3561022}, "trend_line": 0.310395, "activity_lines": {"activity_5": 0.343553, "activity_10": 0.333756, "activity_20": 0.322434, "activity_30": 0.316466}, "trend_signal": 1, "fair_value": 0.427236, "relative_strength": 15.614609, "rate_of_change": 0.5969800974224703, "market_dynamics": 1.446891, "expectation": {"probability": 30.3638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.359211, "high": 0.363816, "low": 0.345395, "close": 0.354605, "volume": 7292000}, "trend_line": 0.31193, "activity_lines": {"activity_5": 0.349079, "activity_10": 0.33878, "activity_20": 0.326294, "activity_30": 0.319318}, "trend_signal": 1, "fair_value": 0.425359, "relative_strength": 13.858235, "rate_of_change": 0.49453116190660573, "market_dynamics": 1.443933, "expectation": {"probability": 29.7664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.354605, "high": 0.368421, "low": 0.35, "close": 0.354605, "volume": 3213769}, "trend_line": 0.313618, "activity_lines": {"activity_5": 0.352456, "activity_10": 0.342799, "activity_20": 0.32989, "activity_30": 0.322071}, "trend_signal": 1, "fair_value": 0.423482, "relative_strength": 13.977436, "rate_of_change": 0.5411470522232625, "market_dynamics": 1.41375, "expectation": {"probability": 29.7888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.354605, "high": 0.359211, "low": 0.35, "close": 0.354605, "volume": 862000}, "trend_line": 0.315307, "activity_lines": {"activity_5": 0.353991, "activity_10": 0.346232, "activity_20": 0.333224, "activity_30": 0.324715}, "trend_signal": 1, "fair_value": 0.421605, "relative_strength": 14.081459, "rate_of_change": 0.5385532718147542, "market_dynamics": 1.307634, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.354605, "high": 0.363816, "low": 0.354605, "close": 0.354605, "volume": 2912253}, "trend_line": 0.316995, "activity_lines": {"activity_5": 0.354605, "activity_10": 0.349162, "activity_20": 0.336272, "activity_30": 0.327251}, "trend_signal": 1, "fair_value": 0.419728, "relative_strength": 10.68561, "rate_of_change": 0.5353512608346859, "market_dynamics": 1.256151, "expectation": {"probability": 29.6102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.359211, "high": 0.359211, "low": 0.345395, "close": 0.35, "volume": 4804000}, "trend_line": 0.318838, "activity_lines": {"activity_5": 0.35307, "activity_10": 0.350753, "activity_20": 0.33864, "activity_30": 0.32938}, "trend_signal": 1, "fair_value": 0.417868, "relative_strength": 10.305947, "rate_of_change": 0.581397182920861, "market_dynamics": 1.212755, "expectation": {"probability": 30.9408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 3228000}, "trend_line": 0.320373, "activity_lines": {"activity_5": 0.351842, "activity_10": 0.351507, "activity_20": 0.340767, "activity_30": 0.331391}, "trend_signal": 1, "fair_value": 0.416008, "relative_strength": 11.20792, "rate_of_change": 0.4814357134344114, "market_dynamics": 1.106843, "expectation": {"probability": 29.3244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 1608000}, "trend_line": 0.321574, "activity_lines": {"activity_5": 0.347588, "activity_10": 0.34994, "activity_20": 0.341679, "activity_30": 0.332657}, "trend_signal": 1, "fair_value": 0.414181, "relative_strength": 9.4757, "rate_of_change": 0.37487553570369775, "market_dynamics": 0.734712, "expectation": {"probability": 30.4227, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dab724c-e3d6-4388-ba15-587a40ee7680/", "share_image": "https://sharemaestro.com/terminal/5dab724c-e3d6-4388-ba15-587a40ee7680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}