{"ticker": {"uuid": "5dad3d45-2119-4a50-92e0-f6b95fefac4a", "symbol": "FBL", "name": "GRANITESHARES 2X LONG META DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBL rose 0.48%, moving from 26.90 to 27.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.41 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.03"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.41"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.145, "high": 27.95, "low": 24.83, "close": 27.03, "volume": 6299426}, "trend_line": 29.191577, "activity_lines": {"activity_5": 25.939333, "activity_10": 26.716182, "activity_20": 27.193857, "activity_30": 28.192408}, "trend_signal": 0, "fair_value": 27.900215, "relative_strength": -37.409723, "rate_of_change": -0.585827410722194, "market_dynamics": -0.120672, "expectation": {"probability": 52.6012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.804675, "high": 11.242737, "low": 10.265221, "close": 10.5122, "volume": 51085}, "trend_line": null, "activity_lines": {"activity_5": 10.385773, "activity_10": 9.739464, "activity_20": 8.691177, "activity_30": null}, "trend_signal": 0, "fair_value": 6.983844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.625278, "high": 11.823774, "low": 10.625278, "close": 11.5261, "volume": 64503}, "trend_line": null, "activity_lines": {"activity_5": 10.876153, "activity_10": 10.158571, "activity_20": 9.048734, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.405185, "high": 11.965435, "low": 11.314284, "close": 11.9502, "volume": 71768}, "trend_line": null, "activity_lines": {"activity_5": 11.326807, "activity_10": 10.589604, "activity_20": 9.414914, "activity_30": null}, "trend_signal": 0, "fair_value": 7.336015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.962885, "high": 11.972634, "low": 10.737089, "close": 11.7835, "volume": 82159}, "trend_line": null, "activity_lines": {"activity_5": 11.557913, "activity_10": 10.922745, "activity_20": 9.739373, "activity_30": null}, "trend_signal": 0, "fair_value": 7.494854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.789922, "high": 12.498357, "low": 11.69893, "close": 12.0291, "volume": 151139}, "trend_line": null, "activity_lines": {"activity_5": 11.779633, "activity_10": 11.226967, "activity_20": 10.058938, "activity_30": null}, "trend_signal": 0, "fair_value": 7.651207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.362612, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.335966, "high": 13.573463, "low": 11.878405, "close": 13.1276, "volume": 169229}, "trend_line": 7.833753, "activity_lines": {"activity_5": 12.302093, "activity_10": 11.680009, "activity_20": 10.453379, "activity_30": 9.370579}, "trend_signal": 1, "fair_value": 7.833753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.823174, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.107625, "high": 13.718374, "low": 11.985046, "close": 12.1643, "volume": 95333}, "trend_line": 8.126963, "activity_lines": {"activity_5": 12.329093, "activity_10": 11.879131, "activity_20": 10.720491, "activity_30": 9.649969}, "trend_signal": 1, "fair_value": 7.973448, "relative_strength": null, "rate_of_change": 3.742905858788249, "market_dynamics": 1.684398, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.13317, "high": 14.193495, "low": 11.890675, "close": 14.1311, "volume": 212939}, "trend_line": 8.483047, "activity_lines": {"activity_5": 12.969147, "activity_10": 12.37486, "activity_20": 11.147391, "activity_30": 10.037333}, "trend_signal": 1, "fair_value": 8.165875, "relative_strength": null, "rate_of_change": 4.381513733974169, "market_dynamics": 1.701202, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.102521, "high": 14.11682, "low": 13.100305, "close": 13.1575, "volume": 113885}, "trend_line": 8.792483, "activity_lines": {"activity_5": 13.139273, "activity_10": 12.609196, "activity_20": 11.443462, "activity_30": 10.338911}, "trend_signal": 1, "fair_value": 8.317136, "relative_strength": null, "rate_of_change": 3.647698757297957, "market_dynamics": 1.563264, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.334231, "high": 13.556953, "low": 12.303421, "close": 12.5465, "volume": 79879}, "trend_line": 9.071183, "activity_lines": {"activity_5": 13.014133, "activity_10": 12.682573, "activity_20": 11.65148, "activity_30": 10.581105}, "trend_signal": 1, "fair_value": 8.441529, "relative_strength": null, "rate_of_change": 3.1697530720275355, "market_dynamics": 1.257362, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.484105, "high": 12.868871, "low": 10.893044, "close": 11.3961, "volume": 77220}, "trend_line": 9.30823, "activity_lines": {"activity_5": 12.471033, "activity_10": 12.519535, "activity_20": 11.725547, "activity_30": 10.7311}, "trend_signal": 1, "fair_value": 8.525946, "relative_strength": null, "rate_of_change": 2.613187276676046, "market_dynamics": 0.763777, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.506599, "high": 12.368424, "low": 10.976245, "close": 11.4962, "volume": 182840}, "trend_line": 9.52961, "activity_lines": {"activity_5": 12.076733, "activity_10": 12.358625, "activity_20": 11.791747, "activity_30": 10.872259}, "trend_signal": 1, "fair_value": 8.608453, "relative_strength": null, "rate_of_change": 2.37832541739944, "market_dynamics": 0.224765, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.627447, "high": 12.443773, "low": 11.527356, "close": 12.1422, "volume": 169402}, "trend_line": 9.716923, "activity_lines": {"activity_5": 11.942307, "activity_10": 12.315715, "activity_20": 11.90254, "activity_30": 11.040814}, "trend_signal": 1, "fair_value": 8.703959, "relative_strength": null, "rate_of_change": 1.965589357801627, "market_dynamics": -0.168622, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2163, "high": 12.784335, "low": 11.887429, "close": 12.2111, "volume": 251225}, "trend_line": 9.92917, "activity_lines": {"activity_5": 11.96344, "activity_10": 12.28184, "activity_20": 12.001282, "activity_30": 11.201728}, "trend_signal": 1, "fair_value": 8.796253, "relative_strength": null, "rate_of_change": 2.1843025822063185, "market_dynamics": -0.343731, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.43859, "high": 13.054683, "low": 12.259206, "close": 12.3229, "volume": 282403}, "trend_line": 10.147163, "activity_lines": {"activity_5": 12.084933, "activity_10": 12.260518, "activity_20": 12.089365, "activity_30": 11.356162}, "trend_signal": 1, "fair_value": 8.886679, "relative_strength": null, "rate_of_change": 2.195480589011989, "market_dynamics": -0.18669, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.18512, "high": 12.767468, "low": 11.72366, "close": 12.225, "volume": 187387}, "trend_line": 10.36618, "activity_lines": {"activity_5": 12.1887, "activity_10": 12.216055, "activity_20": 12.153393, "activity_30": 11.490216}, "trend_signal": 1, "fair_value": 8.970138, "relative_strength": null, "rate_of_change": 2.158406246159632, "market_dynamics": -0.254275, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.046019, "high": 12.867545, "low": 11.480569, "close": 12.2527, "volume": 162046}, "trend_line": 10.56181, "activity_lines": {"activity_5": 12.24644, "activity_10": 12.193038, "activity_20": 12.203725, "activity_30": 11.611927}, "trend_signal": 1, "fair_value": 9.0502, "relative_strength": null, "rate_of_change": 1.887194704317304, "market_dynamics": -0.356928, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.586755, "high": 13.1925, "low": 12.0967, "close": 13.1925, "volume": 179006}, "trend_line": 10.79726, "activity_lines": {"activity_5": 12.567013, "activity_10": 12.339287, "activity_20": 12.327167, "activity_30": 11.781649}, "trend_signal": 1, "fair_value": 9.148826, "relative_strength": null, "rate_of_change": 2.2292580533071527, "market_dynamics": -0.423703, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.979395, "high": 14.206491, "low": 12.974196, "close": 13.0896, "volume": 172009}, "trend_line": 11.004037, "activity_lines": {"activity_5": 12.783267, "activity_10": 12.483893, "activity_20": 12.42318, "activity_30": 11.929542}, "trend_signal": 1, "fair_value": 9.240472, "relative_strength": null, "rate_of_change": 1.915087716698502, "market_dynamics": -0.529376, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.349843, "high": 13.784005, "low": 12.571211, "close": 12.6934, "volume": 126664}, "trend_line": 11.17965, "activity_lines": {"activity_5": 12.808887, "activity_10": 12.557696, "activity_20": 12.468723, "activity_30": 12.038533}, "trend_signal": 1, "fair_value": 9.318948, "relative_strength": null, "rate_of_change": 1.5958961243042007, "market_dynamics": -0.590738, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.725933, "high": 13.277087, "low": 10.919084, "close": 11.9265, "volume": 224136}, "trend_line": 11.31914, "activity_lines": {"activity_5": 12.554173, "activity_10": 12.489393, "activity_20": 12.43339, "activity_30": 12.086717}, "trend_signal": 1, "fair_value": 9.376893, "relative_strength": null, "rate_of_change": 1.24771347940231, "market_dynamics": -0.582525, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.11628, "high": 13.162692, "low": 11.958994, "close": 12.9779, "volume": 108016}, "trend_line": 11.487037, "activity_lines": {"activity_5": 12.669827, "activity_10": 12.602609, "activity_20": 12.491457, "activity_30": 12.193734}, "trend_signal": 1, "fair_value": 9.455176, "relative_strength": null, "rate_of_change": 1.4833017349374593, "market_dynamics": -0.695408, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.053468, "high": 13.836, "low": 13.000302, "close": 13.836, "volume": 70602}, "trend_line": 11.673797, "activity_lines": {"activity_5": 13.023167, "activity_10": 12.844904, "activity_20": 12.624333, "activity_30": 12.34528}, "trend_signal": 1, "fair_value": 9.548385, "relative_strength": null, "rate_of_change": 1.6258326668574286, "market_dynamics": -0.599668, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.720344, "high": 14.400187, "low": 13.713844, "close": 14.2403, "volume": 79733}, "trend_line": 11.890577, "activity_lines": {"activity_5": 13.468373, "activity_10": 13.129911, "activity_20": 12.786735, "activity_30": 12.510861}, "trend_signal": 1, "fair_value": 9.646133, "relative_strength": null, "rate_of_change": 1.8569793529902907, "market_dynamics": -0.313889, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.318204, "high": 14.692558, "low": 14.181717, "close": 14.3676, "volume": 44752}, "trend_line": 12.061857, "activity_lines": {"activity_5": 13.8793, "activity_10": 13.401169, "activity_20": 12.949561, "activity_30": 12.670669}, "trend_signal": 1, "fair_value": 9.74249, "relative_strength": null, "rate_of_change": 1.4404683641508687, "market_dynamics": -0.012351, "expectation": {"probability": 61.73, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.242841, "high": 14.506717, "low": 13.283526, "close": 13.5721, "volume": 68554}, "trend_line": 12.221093, "activity_lines": {"activity_5": 13.913447, "activity_10": 13.490615, "activity_20": 13.02549, "activity_30": 12.768104}, "trend_signal": 1, "fair_value": 9.819082, "relative_strength": null, "rate_of_change": 1.320161563845434, "market_dynamics": 0.191751, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.015783, "high": 13.9855, "low": 12.848683, "close": 13.9855, "volume": 59070}, "trend_line": 12.39362, "activity_lines": {"activity_5": 13.975687, "activity_10": 13.630731, "activity_20": 13.138673, "activity_30": 12.881937}, "trend_signal": 1, "fair_value": 9.900776, "relative_strength": null, "rate_of_change": 1.411714975084475, "market_dynamics": 0.237474, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.843811, "high": 14.31437, "low": 13.206865, "close": 13.9686, "volume": 56007}, "trend_line": 12.54289, "activity_lines": {"activity_5": 13.96512, "activity_10": 13.736269, "activity_20": 13.241574, "activity_30": 12.983548}, "trend_signal": 1, "fair_value": 9.979004, "relative_strength": 20.755798, "rate_of_change": 1.204410010957247, "market_dynamics": 0.17617, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.53276, "high": 15.490778, "low": 14.522777, "close": 15.2386, "volume": 80258}, "trend_line": 12.703687, "activity_lines": {"activity_5": 14.369047, "activity_10": 14.058605, "activity_20": 13.466202, "activity_30": 13.157465}, "trend_signal": 1, "fair_value": 10.078242, "relative_strength": 28.367995, "rate_of_change": 1.2819772795583835, "market_dynamics": 0.236735, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.01543, "high": 23.224777, "low": 15.049078, "close": 15.2019, "volume": 99471}, "trend_line": 12.84216, "activity_lines": {"activity_5": 14.694187, "activity_10": 14.335196, "activity_20": 13.677424, "activity_30": 13.31864}, "trend_signal": 1, "fair_value": 10.173124, "relative_strength": 25.634965, "rate_of_change": 1.0900221329445492, "market_dynamics": 0.438264, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.068644, "high": 15.12464, "low": 14.298656, "close": 15.0275, "volume": 70172}, "trend_line": 12.99267, "activity_lines": {"activity_5": 14.905573, "activity_10": 14.534469, "activity_20": 13.859392, "activity_30": 13.45963}, "trend_signal": 1, "fair_value": 10.261385, "relative_strength": 26.27092, "rate_of_change": 1.1719991029546477, "market_dynamics": 0.545412, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.186164, "high": 16.577233, "low": 15.05891, "close": 16.4538, "volume": 101628}, "trend_line": 13.156927, "activity_lines": {"activity_5": 15.495367, "activity_10": 14.936687, "activity_20": 14.159906, "activity_30": 13.682928}, "trend_signal": 1, "fair_value": 10.371964, "relative_strength": 31.804047, "rate_of_change": 1.2642282148318953, "market_dynamics": 0.805499, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.351996, "high": 17.080841, "low": 15.43898, "close": 17.0299, "volume": 114147}, "trend_line": 13.32625, "activity_lines": {"activity_5": 16.11264, "activity_10": 15.380453, "activity_20": 14.491679, "activity_30": 13.932798}, "trend_signal": 1, "fair_value": 10.48877, "relative_strength": 30.581412, "rate_of_change": 1.2869494525583394, "market_dynamics": 0.960044, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.498108, "high": 18.181888, "low": 16.818247, "close": 17.9409, "volume": 145385}, "trend_line": 13.531497, "activity_lines": {"activity_5": 16.829493, "activity_10": 15.931784, "activity_20": 14.886939, "activity_30": 14.230517}, "trend_signal": 1, "fair_value": 10.617255, "relative_strength": 34.554354, "rate_of_change": 1.5401707156927114, "market_dynamics": 1.176688, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.22109, "high": 26.238369, "low": 17.317187, "close": 25.2607, "volume": 587190}, "trend_line": 13.97255, "activity_lines": {"activity_5": 19.806127, "activity_10": 17.746704, "activity_20": 15.952038, "activity_30": 14.98724}, "trend_signal": 1, "fair_value": 10.865449, "relative_strength": 82.969266, "rate_of_change": 3.2594545895402423, "market_dynamics": 1.561139, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.784603, "high": 25.054981, "low": 23.040864, "close": 24.477, "volume": 559997}, "trend_line": 14.350863, "activity_lines": {"activity_5": 21.85094, "activity_10": 19.221076, "activity_20": 16.88089, "activity_30": 15.664946}, "trend_signal": 1, "fair_value": 11.092308, "relative_strength": 70.329125, "rate_of_change": 2.7075444353392926, "market_dynamics": 1.797149, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.467211, "high": 26.497002, "low": 23.060464, "close": 24.8669, "volume": 566838}, "trend_line": 14.774283, "activity_lines": {"activity_5": 23.395753, "activity_10": 20.568069, "activity_20": 17.788533, "activity_30": 16.3434}, "trend_signal": 1, "fair_value": 11.318121, "relative_strength": 71.786618, "rate_of_change": 2.950484580613724, "market_dynamics": 1.956464, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.402605, "high": 27.012342, "low": 23.707067, "close": 25.9563, "volume": 235694}, "trend_line": 15.168457, "activity_lines": {"activity_5": 24.742827, "activity_10": 21.915291, "activity_20": 18.739861, "activity_30": 17.064821}, "trend_signal": 1, "fair_value": 11.554221, "relative_strength": 72.816963, "rate_of_change": 2.6679738028573, "market_dynamics": 1.940438, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.930786, "high": 28.074215, "low": 25.531097, "close": 27.8489, "volume": 250023}, "trend_line": 15.65817, "activity_lines": {"activity_5": 26.125673, "activity_10": 23.388664, "activity_20": 19.810656, "activity_30": 17.882914}, "trend_signal": 1, "fair_value": 11.812867, "relative_strength": 77.665346, "rate_of_change": 3.2284958186584176, "market_dynamics": 1.828452, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.025178, "high": 30.125499, "low": 26.277523, "close": 28.178, "volume": 453366}, "trend_line": 16.17922, "activity_lines": {"activity_5": 26.957687, "activity_10": 24.692595, "activity_20": 20.842512, "activity_30": 18.690645}, "trend_signal": 1, "fair_value": 12.068572, "relative_strength": 78.291838, "rate_of_change": 3.3276557860848404, "market_dynamics": 1.762142, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.266462, "high": 138.362869, "low": 25.378673, "close": 25.6467, "volume": 1371604}, "trend_line": 16.65424, "activity_lines": {"activity_5": 26.751447, "activity_10": 25.30036, "activity_20": 21.559555, "activity_30": 19.30145}, "trend_signal": 1, "fair_value": 12.277466, "relative_strength": 61.051313, "rate_of_change": 2.9359882614860338, "market_dynamics": 1.667108, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.440218, "high": 28.97746, "low": 25.29503, "close": 28.3407, "volume": 1719640}, "trend_line": 17.215723, "activity_lines": {"activity_5": 27.365227, "activity_10": 26.204867, "activity_20": 22.467836, "activity_30": 20.055415}, "trend_signal": 1, "fair_value": 12.520848, "relative_strength": 69.279777, "rate_of_change": 3.3714117245818422, "market_dynamics": 1.702495, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.958666, "high": 28.390389, "low": 25.63214, "close": 25.7447, "volume": 1009061}, "trend_line": 17.66914, "activity_lines": {"activity_5": 26.882087, "activity_10": 26.421249, "activity_20": 23.055722, "activity_30": 20.605672}, "trend_signal": 1, "fair_value": 12.718219, "relative_strength": 51.968798, "rate_of_change": 2.6337377756368303, "market_dynamics": 1.474417, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.744667, "high": 30.515463, "low": 25.264648, "close": 30.153, "volume": 1885931}, "trend_line": 18.267203, "activity_lines": {"activity_5": 27.882487, "activity_10": 27.280689, "activity_20": 24.006738, "activity_30": 21.411082}, "trend_signal": 1, "fair_value": 12.974613, "relative_strength": 75.587044, "rate_of_change": 3.3847883937758136, "market_dynamics": 1.412817, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.446889, "high": 30.652611, "low": 27.674537, "close": 28.3015, "volume": 2236316}, "trend_line": 18.799823, "activity_lines": {"activity_5": 28.112113, "activity_10": 27.581455, "activity_20": 24.705646, "activity_30": 22.058456}, "trend_signal": 1, "fair_value": 13.196742, "relative_strength": 62.541214, "rate_of_change": 2.915717310416934, "market_dynamics": 1.306912, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.771663, "high": 29.025092, "low": 24.392727, "close": 24.9903, "volume": 2249879}, "trend_line": 19.225333, "activity_lines": {"activity_5": 27.229773, "activity_10": 27.224896, "activity_20": 25.02285, "activity_30": 22.457842}, "trend_signal": 1, "fair_value": 13.365221, "relative_strength": 49.125249, "rate_of_change": 2.2633723732398923, "market_dynamics": 0.973464, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.793584, "high": 27.909578, "low": 17.809622, "close": 20.7583, "volume": 10128474}, "trend_line": 19.508853, "activity_lines": {"activity_5": 24.980527, "activity_10": 26.089551, "activity_20": 24.882634, "activity_30": 22.556743}, "trend_signal": 1, "fair_value": 13.469349, "relative_strength": 18.08466, "rate_of_change": 1.4747208799972378, "market_dynamics": 0.768295, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.366455, "high": 21.71834, "low": 19.308457, "close": 21.5616, "volume": 4505562}, "trend_line": 19.787823, "activity_lines": {"activity_5": 23.50454, "activity_10": 25.174962, "activity_20": 24.786671, "activity_30": 22.689178}, "trend_signal": 1, "fair_value": 13.581742, "relative_strength": 20.141022, "rate_of_change": 1.429966179969684, "market_dynamics": 0.241209, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.816359, "high": 23.932359, "low": 21.649822, "close": 23.8246, "volume": 3031492}, "trend_line": 20.145657, "activity_lines": {"activity_5": 23.06176, "activity_10": 24.751731, "activity_20": 24.870075, "activity_30": 22.949615}, "trend_signal": 1, "fair_value": 13.722055, "relative_strength": 29.170568, "rate_of_change": 1.8083545622982398, "market_dynamics": -0.220682, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.364182, "high": 24.421203, "low": 22.194013, "close": 23.3152, "volume": 2552967}, "trend_line": 20.499717, "activity_lines": {"activity_5": 22.871073, "activity_10": 24.309051, "activity_20": 24.864079, "activity_30": 23.154102}, "trend_signal": 1, "fair_value": 13.851692, "relative_strength": 22.384782, "rate_of_change": 1.7575003882970928, "market_dynamics": -0.517755, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.178059, "high": 24.000948, "low": 22.238593, "close": 23.8638, "volume": 2604366}, "trend_line": 20.897627, "activity_lines": {"activity_5": 23.195673, "activity_10": 24.054531, "activity_20": 24.871695, "activity_30": 23.371139}, "trend_signal": 1, "fair_value": 13.985187, "relative_strength": 22.342875, "rate_of_change": 1.9410511862188125, "market_dynamics": -0.67009, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.755991, "high": 24.04988, "low": 21.502846, "close": 22.6784, "volume": 2188942}, "trend_line": 21.220977, "activity_lines": {"activity_5": 23.20024, "activity_10": 23.6169, "activity_20": 24.724339, "activity_30": 23.486028}, "trend_signal": 1, "fair_value": 14.099571, "relative_strength": 17.130713, "rate_of_change": 1.5473048686341342, "market_dynamics": -0.74382, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.099684, "high": 26.185519, "low": 22.815591, "close": 25.1765, "volume": 2270652}, "trend_line": 21.598993, "activity_lines": {"activity_5": 23.9095, "activity_10": 23.73642, "activity_20": 24.785256, "activity_30": 23.741223}, "trend_signal": 1, "fair_value": 14.243427, "relative_strength": 25.2173, "rate_of_change": 1.7813317454705255, "market_dynamics": -0.742838, "expectation": {"probability": 56.1158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.196024, "high": 27.429576, "low": 25.196024, "close": 26.3128, "volume": 2400998}, "trend_line": 22.00141, "activity_lines": {"activity_5": 24.756533, "activity_10": 24.072871, "activity_20": 24.915599, "activity_30": 24.04534}, "trend_signal": 1, "fair_value": 14.398163, "relative_strength": 25.141005, "rate_of_change": 1.8631285264086146, "market_dynamics": -0.687353, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.058091, "high": 27.008231, "low": 25.049075, "close": 25.245, "volume": 1716878}, "trend_line": 22.36399, "activity_lines": {"activity_5": 25.081753, "activity_10": 24.284998, "activity_20": 24.90438, "activity_30": 24.254603}, "trend_signal": 1, "fair_value": 14.535465, "relative_strength": 18.803072, "rate_of_change": 1.6479852882156243, "market_dynamics": -0.658437, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.715263, "high": 28.174132, "low": 25.245041, "close": 26.1463, "volume": 2923315}, "trend_line": 22.78313, "activity_lines": {"activity_5": 25.578753, "activity_10": 24.716571, "activity_20": 24.979075, "activity_30": 24.498623}, "trend_signal": 1, "fair_value": 14.6806, "relative_strength": 21.933629, "rate_of_change": 1.8741736157098923, "market_dynamics": -0.550156, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.214882, "high": 29.937474, "low": 25.009938, "close": 29.8689, "volume": 3608580}, "trend_line": 23.312577, "activity_lines": {"activity_5": 27.164453, "activity_10": 25.803962, "activity_20": 25.400353, "activity_30": 24.95577}, "trend_signal": 1, "fair_value": 14.86811, "relative_strength": 32.957481, "rate_of_change": 2.3238554140717325, "market_dynamics": -0.295259, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.123571, "high": 30.143164, "low": 24.88256, "close": 25.3038, "volume": 7633403}, "trend_line": 23.690417, "activity_lines": {"activity_5": 26.749087, "activity_10": 25.895687, "activity_20": 25.363041, "activity_30": 25.084236}, "trend_signal": 1, "fair_value": 14.995374, "relative_strength": 12.166587, "rate_of_change": 1.6207560408272284, "market_dynamics": -0.162392, "expectation": {"probability": 60.205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.32343, "high": 26.126726, "low": 21.375522, "close": 23.0213, "volume": 7543737}, "trend_line": 23.94984, "activity_lines": {"activity_5": 25.5644, "activity_10": 25.504373, "activity_20": 25.111456, "activity_30": 25.041067}, "trend_signal": 1, "fair_value": 15.092072, "relative_strength": 5.548202, "rate_of_change": 1.095054595282127, "market_dynamics": -0.099041, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.922564, "high": 24.774842, "low": 19.690562, "close": 21.7086, "volume": 5001643}, "trend_line": 24.16673, "activity_lines": {"activity_5": 24.16158, "activity_10": 24.888991, "activity_20": 24.75784, "activity_30": 24.896471}, "trend_signal": 0, "fair_value": 15.17084, "relative_strength": 1.750315, "rate_of_change": 0.905601039505913, "market_dynamics": -0.167404, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.1984, "high": 27.566769, "low": 20.944475, "close": 23.7854, "volume": 9711206}, "trend_line": 24.45866, "activity_lines": {"activity_5": 23.686787, "activity_10": 24.68042, "activity_20": 24.63282, "activity_30": 24.871869}, "trend_signal": 0, "fair_value": 15.272188, "relative_strength": 14.188368, "rate_of_change": 1.2079830411478802, "market_dynamics": -0.181011, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.150951, "high": 26.675274, "low": 20.082377, "close": 26.6067, "volume": 5395842}, "trend_line": 24.79709, "activity_lines": {"activity_5": 24.30982, "activity_10": 24.986238, "activity_20": 24.78536, "activity_30": 25.010452}, "trend_signal": 0, "fair_value": 15.403985, "relative_strength": 25.979204, "rate_of_change": 1.3836816898391102, "market_dynamics": -0.130974, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.538181, "high": 28.850108, "low": 25.744681, "close": 27.5472, "volume": 2910219}, "trend_line": 25.147667, "activity_lines": {"activity_5": 25.463833, "activity_10": 25.391633, "activity_20": 25.035728, "activity_30": 25.187879}, "trend_signal": 0, "fair_value": 15.543562, "relative_strength": 22.369928, "rate_of_change": 1.4137828269365385, "market_dynamics": -0.036127, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.43943, "high": 29.271043, "low": 27.057374, "close": 27.5178, "volume": 2582545}, "trend_line": 25.466897, "activity_lines": {"activity_5": 26.458487, "activity_10": 25.748578, "activity_20": 25.274713, "activity_30": 25.340791}, "trend_signal": 0, "fair_value": 15.679633, "relative_strength": 19.733226, "rate_of_change": 1.2694219308693766, "market_dynamics": 0.167027, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.527627, "high": 27.527627, "low": 25.940625, "close": 26.8027, "volume": 2327144}, "trend_line": 25.518297, "activity_lines": {"activity_5": 26.915007, "activity_10": 25.953596, "activity_20": 25.458141, "activity_30": 25.426971}, "trend_signal": 0, "fair_value": 15.804611, "relative_strength": 16.417671, "rate_of_change": 0.2018306352752791, "market_dynamics": 0.083688, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.616537, "high": 27.194519, "low": 24.41237, "close": 24.5985, "volume": 2117381}, "trend_line": 25.522347, "activity_lines": {"activity_5": 26.297187, "activity_10": 25.729529, "activity_20": 25.438783, "activity_30": 25.36763}, "trend_signal": 0, "fair_value": 15.902321, "relative_strength": 12.43508, "rate_of_change": 0.015870965056952832, "market_dynamics": -0.095368, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.088318, "high": 27.282591, "low": 24.147776, "close": 26.9888, "volume": 2423959}, "trend_line": 25.593077, "activity_lines": {"activity_5": 26.421927, "activity_10": 25.968204, "activity_20": 25.648939, "activity_30": 25.46224}, "trend_signal": 0, "fair_value": 16.024151, "relative_strength": 15.383403, "rate_of_change": 0.2771296856045452, "market_dynamics": -0.150043, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.978974, "high": 31.191377, "low": 26.312827, "close": 30.8681, "volume": 2976511}, "trend_line": 25.756803, "activity_lines": {"activity_5": 27.814293, "activity_10": 26.964571, "activity_20": 26.198882, "activity_30": 25.802564}, "trend_signal": 1, "fair_value": 16.185498, "relative_strength": 28.537195, "rate_of_change": 0.639727688858985, "market_dynamics": -0.009019, "expectation": {"probability": 55.4225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.759585, "high": 32.572678, "low": 30.055324, "close": 31.4559, "volume": 4262910}, "trend_line": 25.877037, "activity_lines": {"activity_5": 29.1812, "activity_10": 27.966642, "activity_20": 26.76049, "activity_30": 26.170247}, "trend_signal": 1, "fair_value": 16.349696, "relative_strength": 28.150762, "rate_of_change": 0.46680482822344044, "market_dynamics": 0.256844, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.47548, "high": 34.698459, "low": 31.201184, "close": 34.5907, "volume": 2916308}, "trend_line": 26.090793, "activity_lines": {"activity_5": 31.3305, "activity_10": 29.38532, "activity_20": 27.58431, "activity_30": 26.732419}, "trend_signal": 1, "fair_value": 16.543749, "relative_strength": 38.926059, "rate_of_change": 0.8260451148251635, "market_dynamics": 0.707016, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.825833, "high": 35.385888, "low": 32.87637, "close": 33.856, "volume": 2686892}, "trend_line": 26.364437, "activity_lines": {"activity_5": 32.7157, "activity_10": 30.436196, "activity_20": 28.284466, "activity_30": 27.2334}, "trend_signal": 1, "fair_value": 16.725983, "relative_strength": 32.685351, "rate_of_change": 1.0488144227735712, "market_dynamics": 0.980681, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.365407, "high": 34.99237, "low": 32.014296, "close": 32.269, "volume": 2441228}, "trend_line": 26.49538, "activity_lines": {"activity_5": 32.954733, "activity_10": 31.015425, "activity_20": 28.785898, "activity_30": 27.61434}, "trend_signal": 1, "fair_value": 16.88789, "relative_strength": 24.825692, "rate_of_change": 0.4966652616173903, "market_dynamics": 1.050406, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.308215, "high": 33.17029, "low": 30.564473, "close": 31.8184, "volume": 3592671}, "trend_line": 26.697837, "activity_lines": {"activity_5": 32.691553, "activity_10": 31.409776, "activity_20": 29.198745, "activity_30": 27.95776}, "trend_signal": 1, "fair_value": 17.041812, "relative_strength": 21.554062, "rate_of_change": 0.7641218959682745, "market_dynamics": 1.054929, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.827397, "high": 34.933601, "low": 30.505674, "close": 30.9661, "volume": 9001692}, "trend_line": 26.72494, "activity_lines": {"activity_5": 32.08092, "activity_10": 31.571505, "activity_20": 29.498793, "activity_30": 28.233132}, "trend_signal": 1, "fair_value": 17.183897, "relative_strength": 19.000728, "rate_of_change": 0.10151758736110464, "market_dynamics": 1.091227, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.770174, "high": 33.963767, "low": 29.643599, "close": 33.3466, "volume": 4702972}, "trend_line": 26.89311, "activity_lines": {"activity_5": 32.29644, "activity_10": 32.103356, "activity_20": 30.003397, "activity_30": 28.660336}, "trend_signal": 1, "fair_value": 17.347157, "relative_strength": 20.276398, "rate_of_change": 0.6292624043309355, "market_dynamics": 1.175344, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.964566, "high": 34.49279, "low": 29.192989, "close": 29.4281, "volume": 3883740}, "trend_line": 27.041037, "activity_lines": {"activity_5": 31.288733, "activity_10": 31.803773, "activity_20": 30.096231, "activity_30": 28.823884}, "trend_signal": 1, "fair_value": 17.467966, "relative_strength": 9.038325, "rate_of_change": 0.5500553859334203, "market_dynamics": 0.900969, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.721952, "high": 31.07384, "low": 28.840286, "close": 29.8591, "volume": 2766437}, "trend_line": 27.344397, "activity_lines": {"activity_5": 30.719887, "activity_10": 31.494742, "activity_20": 30.214486, "activity_30": 29.005694}, "trend_signal": 1, "fair_value": 17.59065, "relative_strength": 7.783484, "rate_of_change": 1.1218504674950203, "market_dynamics": 0.546861, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.211785, "high": 31.916341, "low": 29.614211, "close": 31.4951, "volume": 1858460}, "trend_line": 27.675513, "activity_lines": {"activity_5": 30.857033, "activity_10": 31.430978, "activity_20": 30.488596, "activity_30": 29.273482}, "trend_signal": 1, "fair_value": 17.726969, "relative_strength": 11.758671, "rate_of_change": 1.2109098620825245, "market_dynamics": 0.125626, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.818351, "high": 37.642344, "low": 31.612629, "close": 36.9712, "volume": 3923445}, "trend_line": 28.113733, "activity_lines": {"activity_5": 32.8411, "activity_10": 32.351469, "activity_20": 31.254758, "activity_30": 29.873203}, "trend_signal": 1, "fair_value": 17.913806, "relative_strength": 25.520639, "rate_of_change": 1.5834214166147567, "market_dynamics": 0.050312, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.029981, "high": 38.636573, "low": 34.885181, "close": 36.452, "volume": 2716818}, "trend_line": 28.551627, "activity_lines": {"activity_5": 34.25176, "activity_10": 33.077282, "activity_20": 31.905043, "activity_30": 30.411156}, "trend_signal": 1, "fair_value": 18.092058, "relative_strength": 21.393925, "rate_of_change": 1.557580418082508, "market_dynamics": 0.31216, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.470846, "high": 37.883466, "low": 32.239622, "close": 32.2984, "volume": 2763091}, "trend_line": 28.83278, "activity_lines": {"activity_5": 34.07086, "activity_10": 33.014053, "activity_20": 32.089541, "activity_30": 30.652883}, "trend_signal": 1, "fair_value": 18.227356, "relative_strength": 9.104596, "rate_of_change": 0.9847179637083372, "market_dynamics": 0.346109, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.915574, "high": 34.865038, "low": 32.505108, "close": 33.905, "volume": 1759750}, "trend_line": 29.207, "activity_lines": {"activity_5": 34.23414, "activity_10": 33.271253, "activity_20": 32.386511, "activity_30": 30.980123}, "trend_signal": 1, "fair_value": 18.375258, "relative_strength": 12.453912, "rate_of_change": 1.2978977400028755, "market_dynamics": 0.316456, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.631449, "high": 34.913985, "low": 32.141634, "close": 34.3458, "volume": 1838547}, "trend_line": 29.512643, "activity_lines": {"activity_5": 34.274627, "activity_10": 33.578853, "activity_20": 32.690708, "activity_30": 31.311659}, "trend_signal": 1, "fair_value": 18.524516, "relative_strength": 13.723964, "rate_of_change": 1.0464717362276161, "market_dynamics": -0.012043, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.237219, "high": 37.470575, "low": 33.415111, "close": 35.5507, "volume": 2876119}, "trend_line": 29.820573, "activity_lines": {"activity_5": 34.5267, "activity_10": 34.059573, "activity_20": 33.077282, "activity_30": 31.701211}, "trend_signal": 1, "fair_value": 18.682166, "relative_strength": 19.188908, "rate_of_change": 1.0433833391336687, "market_dynamics": -0.264508, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.531886, "high": 36.246235, "low": 32.41589, "close": 35.0217, "volume": 3484191}, "trend_line": 30.146463, "activity_lines": {"activity_5": 34.69714, "activity_10": 34.360755, "activity_20": 33.375224, "activity_30": 32.036768}, "trend_signal": 1, "fair_value": 18.83207, "relative_strength": 13.162117, "rate_of_change": 1.0928361436918101, "market_dynamics": -0.213349, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.580091, "high": 39.556695, "low": 34.669037, "close": 38.9794, "volume": 4076234}, "trend_line": 30.574233, "activity_lines": {"activity_5": 36.282167, "activity_10": 35.351062, "activity_20": 34.010952, "activity_30": 32.606634}, "trend_signal": 1, "fair_value": 19.015227, "relative_strength": 22.838804, "rate_of_change": 1.4189724346766612, "market_dynamics": 0.12009, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.442179, "high": 46.767463, "low": 36.36087, "close": 44.0343, "volume": 10196271}, "trend_line": 31.046413, "activity_lines": {"activity_5": 39.10676, "activity_10": 37.086782, "activity_20": 35.059618, "activity_30": 33.475026}, "trend_signal": 1, "fair_value": 19.240624, "relative_strength": 39.595163, "rate_of_change": 1.5443723477871107, "market_dynamics": 0.710387, "expectation": {"probability": 55.3104, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.24161, "high": 48.667977, "low": 42.24161, "close": 47.2867, "volume": 4781192}, "trend_line": 31.779177, "activity_lines": {"activity_5": 42.3402, "activity_10": 39.156116, "activity_20": 36.336868, "activity_30": 34.522786}, "trend_signal": 1, "fair_value": 19.491036, "relative_strength": 48.117327, "rate_of_change": 2.360221130859786, "market_dynamics": 1.165721, "expectation": {"probability": 56.0101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.923443, "high": 50.685996, "low": 46.655803, "close": 50.1472, "volume": 2936931}, "trend_line": 32.683373, "activity_lines": {"activity_5": 45.664413, "activity_10": 41.458422, "activity_20": 37.808362, "activity_30": 35.70782}, "trend_signal": 1, "fair_value": 19.762329, "relative_strength": 50.963423, "rate_of_change": 2.845246747579405, "market_dynamics": 1.559153, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.127601, "high": 50.202444, "low": 42.870413, "close": 43.0057, "volume": 4033942}, "trend_line": 33.393277, "activity_lines": {"activity_5": 45.635027, "activity_10": 42.222709, "activity_20": 38.510707, "activity_30": 36.373777}, "trend_signal": 1, "fair_value": 19.966218, "relative_strength": 31.534683, "rate_of_change": 2.172064676433471, "market_dynamics": 1.590968, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.270221, "high": 43.534721, "low": 37.872464, "close": 40.9485, "volume": 5275064}, "trend_line": 33.96538, "activity_lines": {"activity_5": 44.38764, "activity_10": 42.493802, "activity_20": 38.977057, "activity_30": 36.86121}, "trend_signal": 1, "fair_value": 20.148673, "relative_strength": 28.949936, "rate_of_change": 1.7132280848028352, "market_dynamics": 1.292192, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.742014, "high": 42.515922, "low": 32.841296, "close": 35.6977, "volume": 5265711}, "trend_line": 34.268413, "activity_lines": {"activity_5": 41.258713, "activity_10": 41.652929, "activity_20": 38.909557, "activity_30": 36.972973}, "trend_signal": 1, "fair_value": 20.282716, "relative_strength": 15.872846, "rate_of_change": 0.8921819805931781, "market_dynamics": 0.84476, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.836364, "high": 36.383398, "low": 31.191368, "close": 33.4788, "volume": 5234767}, "trend_line": 34.466133, "activity_lines": {"activity_5": 37.945927, "activity_10": 40.376025, "activity_20": 38.614406, "activity_30": 36.92203}, "trend_signal": 1, "fair_value": 20.395503, "relative_strength": 11.06595, "rate_of_change": 0.5769744866796043, "market_dynamics": 0.30943, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.552265, "high": 34.042079, "low": 29.888455, "close": 32.1416, "volume": 4704113}, "trend_line": 34.62026, "activity_lines": {"activity_5": 35.107933, "activity_10": 38.871758, "activity_20": 38.183996, "activity_30": 36.77206}, "trend_signal": 1, "fair_value": 20.495047, "relative_strength": 6.268534, "rate_of_change": 0.44718390659028256, "market_dynamics": -0.177797, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.110712, "high": 36.246305, "low": 29.604415, "close": 29.9081, "volume": 5245284}, "trend_line": 34.723773, "activity_lines": {"activity_5": 32.725813, "activity_10": 37.023384, "activity_20": 37.535274, "activity_30": 36.46805}, "trend_signal": 0, "fair_value": 20.574148, "relative_strength": 1.077679, "rate_of_change": 0.29899544370839365, "market_dynamics": -0.591085, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.323094, "high": 31.514732, "low": 21.561778, "close": 22.5707, "volume": 5559834}, "trend_line": 34.65618, "activity_lines": {"activity_5": 28.771067, "activity_10": 33.933911, "activity_20": 36.204126, "activity_30": 35.683981}, "trend_signal": 0, "fair_value": 20.590786, "relative_strength": -14.96845, "rate_of_change": -0.19465914605536164, "market_dynamics": -0.798656, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.621231, "high": 29.96691, "low": 20.503675, "close": 25.4802, "volume": 6070559}, "trend_line": 34.605893, "activity_lines": {"activity_5": 27.01134, "activity_10": 31.671778, "activity_20": 35.182728, "activity_30": 35.091982}, "trend_signal": 0, "fair_value": 20.631194, "relative_strength": -10.466547, "rate_of_change": -0.1451025473667245, "market_dynamics": -0.858261, "expectation": {"probability": 62.6539, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.675287, "high": 26.812435, "low": 21.115895, "close": 21.6302, "volume": 2453957}, "trend_line": 34.297963, "activity_lines": {"activity_5": 24.649447, "activity_10": 29.046993, "activity_20": 33.815514, "activity_30": 34.25484}, "trend_signal": 0, "fair_value": 20.639383, "relative_strength": -21.946158, "rate_of_change": -0.8898195460524567, "market_dynamics": -0.937338, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.758328, "high": 25.783822, "low": 19.739514, "close": 25.5781, "volume": 3813786}, "trend_line": 34.102037, "activity_lines": {"activity_5": 24.393427, "activity_10": 27.606489, "activity_20": 32.871267, "activity_30": 33.692269}, "trend_signal": 0, "fair_value": 20.679535, "relative_strength": -13.410048, "rate_of_change": -0.5712467530506112, "market_dynamics": -0.985234, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.376492, "high": 30.956255, "low": 23.883338, "close": 30.3097, "volume": 11646614}, "trend_line": 33.959337, "activity_lines": {"activity_5": 26.152173, "activity_10": 27.472987, "activity_20": 32.431901, "activity_30": 33.447602}, "trend_signal": 0, "fair_value": 20.757198, "relative_strength": -1.177901, "rate_of_change": -0.4184500767505616, "market_dynamics": -0.788899, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.692515, "high": 31.661567, "low": 29.173312, "close": 29.7317, "volume": 4441897}, "trend_line": 33.82186, "activity_lines": {"activity_5": 27.69148, "activity_10": 27.465231, "activity_20": 31.966737, "activity_30": 33.174851}, "trend_signal": 0, "fair_value": 20.828994, "relative_strength": -3.090799, "rate_of_change": -0.40482828036365076, "market_dynamics": -0.796048, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.503351, "high": 36.932057, "low": 32.592295, "close": 34.434, "volume": 8239658}, "trend_line": 33.894027, "activity_lines": {"activity_5": 30.32082, "activity_10": 28.51638, "activity_20": 31.961633, "activity_30": 33.214344}, "trend_signal": 0, "fair_value": 20.93697, "relative_strength": 4.566776, "rate_of_change": 0.2133738357381892, "market_dynamics": -0.529325, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.121233, "high": 35.070693, "low": 32.508965, "close": 32.9449, "volume": 2863976}, "trend_line": 33.931577, "activity_lines": {"activity_5": 31.856873, "activity_10": 29.31976, "activity_20": 31.812191, "activity_30": 33.15311}, "trend_signal": 0, "fair_value": 21.03152, "relative_strength": 2.073957, "rate_of_change": 0.11078648164172399, "market_dynamics": -0.466828, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.865728, "high": 35.681664, "low": 33.483673, "close": 34.9923, "volume": 1834901}, "trend_line": 34.065783, "activity_lines": {"activity_5": 33.32108, "activity_10": 30.505102, "activity_20": 31.864411, "activity_30": 33.221544}, "trend_signal": 0, "fair_value": 21.140589, "relative_strength": 5.817164, "rate_of_change": 0.3955194891177798, "market_dynamics": -0.508628, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.693587, "high": 41.065686, "low": 34.693587, "close": 40.4783, "volume": 4029023}, "trend_line": 34.303507, "activity_lines": {"activity_5": 35.98634, "activity_10": 32.636067, "activity_20": 32.441766, "activity_30": 33.635254}, "trend_signal": 0, "fair_value": 21.290494, "relative_strength": 19.130432, "rate_of_change": 0.6978380623160784, "market_dynamics": -0.158296, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.625268, "high": 41.751843, "low": 38.470081, "close": 38.6856, "volume": 2208224}, "trend_line": 34.61209, "activity_lines": {"activity_5": 37.376127, "activity_10": 34.248902, "activity_20": 32.822403, "activity_30": 33.91797}, "trend_signal": 0, "fair_value": 21.424302, "relative_strength": 13.873418, "rate_of_change": 0.8995669160007422, "market_dynamics": -0.014068, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.674171, "high": 41.438281, "low": 38.141832, "close": 38.4896, "volume": 1792387}, "trend_line": 34.899773, "activity_lines": {"activity_5": 38.103653, "activity_10": 35.533102, "activity_20": 33.185773, "activity_30": 34.168132}, "trend_signal": 0, "fair_value": 21.554572, "relative_strength": 12.646843, "rate_of_change": 0.8311633305009933, "market_dynamics": 0.299065, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.626754, "high": 44.494729, "low": 38.127144, "close": 44.3086, "volume": 2446583}, "trend_line": 35.32689, "activity_lines": {"activity_5": 40.500473, "activity_10": 37.638767, "activity_20": 34.129737, "activity_30": 34.775153}, "trend_signal": 0, "fair_value": 21.726951, "relative_strength": 23.558488, "rate_of_change": 1.2238389057716663, "market_dynamics": 0.560703, "expectation": {"probability": 55.1312, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.454839, "high": 45.969144, "low": 41.732244, "close": 42.3788, "volume": 1900787}, "trend_line": 35.507143, "activity_lines": {"activity_5": 41.496447, "activity_10": 38.981225, "activity_20": 34.904092, "activity_30": 35.230115}, "trend_signal": 0, "fair_value": 21.882228, "relative_strength": 15.916378, "rate_of_change": 0.5102430471519017, "market_dynamics": 0.579194, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.163282, "high": 44.57278, "low": 41.242429, "close": 42.1143, "volume": 2030898}, "trend_line": 35.695887, "activity_lines": {"activity_5": 41.91182, "activity_10": 39.970125, "activity_20": 35.690249, "activity_30": 35.656383}, "trend_signal": 0, "fair_value": 22.033213, "relative_strength": 14.787644, "rate_of_change": 0.5315662823111389, "market_dynamics": 0.632263, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.016326, "high": 43.368216, "low": 39.116622, "close": 40.4979, "volume": 2686479}, "trend_line": 35.969203, "activity_lines": {"activity_5": 41.679327, "activity_10": 40.450505, "activity_20": 36.326707, "activity_30": 35.966191}, "trend_signal": 0, "fair_value": 22.169989, "relative_strength": 8.256252, "rate_of_change": 0.7656792503853489, "market_dynamics": 0.665285, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.781952, "high": 42.711723, "low": 40.174582, "close": 41.4481, "volume": 1999119}, "trend_line": 36.22064, "activity_lines": {"activity_5": 41.642747, "activity_10": 40.9079, "activity_20": 37.055807, "activity_30": 36.319668}, "trend_signal": 1, "fair_value": 22.31174, "relative_strength": 8.978133, "rate_of_change": 0.6990341153792115, "market_dynamics": 0.628005, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.70284, "high": 49.471304, "low": 38.940284, "close": 45.2491, "volume": 6268273}, "trend_line": 36.584083, "activity_lines": {"activity_5": 42.675933, "activity_10": 41.928856, "activity_20": 38.119523, "activity_30": 36.902149}, "trend_signal": 1, "fair_value": 22.479166, "relative_strength": 20.673536, "rate_of_change": 1.0034140755105283, "market_dynamics": 0.773817, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.375674, "high": 49.2166, "low": 46.169952, "close": 47.3651, "volume": 2932286}, "trend_line": 36.977897, "activity_lines": {"activity_5": 44.351753, "activity_10": 43.110827, "activity_20": 39.328715, "activity_30": 37.597698}, "trend_signal": 1, "fair_value": 22.659499, "relative_strength": 20.980585, "rate_of_change": 1.0764626791383536, "market_dynamics": 0.866615, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.639328, "high": 50.661482, "low": 46.885014, "close": 49.2949, "volume": 2209934}, "trend_line": 37.45367, "activity_lines": {"activity_5": 46.33842, "activity_10": 44.418711, "activity_20": 40.649204, "activity_30": 38.392344}, "trend_signal": 1, "fair_value": 22.85112, "relative_strength": 24.351287, "rate_of_change": 1.2866415848364872, "market_dynamics": 1.025733, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.109584, "high": 48.109584, "low": 42.623563, "close": 45.4254, "volume": 2510391}, "trend_line": 37.668537, "activity_lines": {"activity_5": 46.556547, "activity_10": 44.862747, "activity_20": 41.508851, "activity_30": 38.906649}, "trend_signal": 1, "fair_value": 23.012365, "relative_strength": 14.964943, "rate_of_change": 0.5736874383738579, "market_dynamics": 1.060227, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.327393, "high": 45.787819, "low": 43.04486, "close": 43.4661, "volume": 1228276}, "trend_line": 37.649597, "activity_lines": {"activity_5": 45.793073, "activity_10": 44.828005, "activity_20": 42.073066, "activity_30": 39.280685}, "trend_signal": 1, "fair_value": 23.157427, "relative_strength": 9.710039, "rate_of_change": -0.05028068915976381, "market_dynamics": 0.81782, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.85956, "high": 45.974003, "low": 41.429307, "close": 44.9258, "volume": 1942141}, "trend_line": 37.5709, "activity_lines": {"activity_5": 45.381633, "activity_10": 44.968182, "activity_20": 42.690653, "activity_30": 39.750118}, "trend_signal": 1, "fair_value": 23.310725, "relative_strength": 11.574088, "rate_of_change": -0.20902481373173326, "market_dynamics": 0.639781, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.44503, "high": 46.620586, "low": 43.907011, "close": 45.2589, "volume": 2603777}, "trend_line": 37.407957, "activity_lines": {"activity_5": 45.10278, "activity_10": 45.1577, "activity_20": 43.229033, "activity_30": 40.246118}, "trend_signal": 1, "fair_value": 23.464209, "relative_strength": 9.764877, "rate_of_change": -0.43369469456414006, "market_dynamics": 0.390723, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.131495, "high": 49.38132, "low": 44.818014, "close": 47.8675, "volume": 2589491}, "trend_line": 37.570017, "activity_lines": {"activity_5": 45.833873, "activity_10": 45.769144, "activity_20": 43.922132, "activity_30": 40.920927}, "trend_signal": 1, "fair_value": 23.633676, "relative_strength": 13.152757, "rate_of_change": 0.43322333801869145, "market_dynamics": 0.326417, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.413222, "high": 48.860815, "low": 42.956694, "close": 43.7306, "volume": 1987836}, "trend_line": 37.662753, "activity_lines": {"activity_5": 45.28116, "activity_10": 45.52382, "activity_20": 44.137633, "activity_30": 41.318384}, "trend_signal": 1, "fair_value": 23.772276, "relative_strength": 3.603194, "rate_of_change": 0.2468351291935858, "market_dynamics": 0.194205, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.269397, "high": 44.435934, "low": 39.723922, "close": 39.7827, "volume": 5138472}, "trend_line": 37.79892, "activity_lines": {"activity_5": 43.525467, "activity_10": 44.50192, "activity_20": 43.910481, "activity_30": 41.455155}, "trend_signal": 1, "fair_value": 23.881936, "relative_strength": -6.739605, "rate_of_change": 0.361542874999075, "market_dynamics": 0.028265, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.136159, "high": 42.447304, "low": 37.554059, "close": 39.0284, "volume": 9210456}, "trend_line": 37.983907, "activity_lines": {"activity_5": 41.7639, "activity_10": 43.373155, "activity_20": 43.586022, "activity_30": 41.534476}, "trend_signal": 1, "fair_value": 23.984973, "relative_strength": -6.313803, "rate_of_change": 0.48939758067161593, "market_dynamics": -0.073941, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.821955, "high": 41.193437, "low": 38.303529, "close": 40.2334, "volume": 4841517}, "trend_line": 38.253633, "activity_lines": {"activity_5": 40.79716, "activity_10": 42.576584, "activity_20": 43.347355, "activity_30": 41.679605}, "trend_signal": 1, "fair_value": 24.09476, "relative_strength": -5.754786, "rate_of_change": 0.7101059930459459, "market_dynamics": -0.333533, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.659517, "high": 43.042564, "low": 40.644823, "close": 42.5551, "volume": 6152955}, "trend_line": 38.6752, "activity_lines": {"activity_5": 40.939353, "activity_10": 42.331807, "activity_20": 43.304845, "activity_30": 41.957119}, "trend_signal": 1, "fair_value": 24.218655, "relative_strength": -2.559817, "rate_of_change": 1.1020312763496112, "market_dynamics": -0.30253, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.916756, "high": 44.896385, "low": 31.906508, "close": 32.1906, "volume": 31064408}, "trend_line": 38.995863, "activity_lines": {"activity_5": 37.980873, "activity_10": 40.325118, "activity_20": 42.26535, "activity_30": 41.538757}, "trend_signal": 0, "fair_value": 24.271801, "relative_strength": -27.444056, "rate_of_change": 0.8291178843289843, "market_dynamics": -0.30534, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.92529, "high": 33.242199, "low": 27.547133, "close": 29.477, "volume": 19194347}, "trend_line": 39.12909, "activity_lines": {"activity_5": 34.887193, "activity_10": 38.06568, "activity_20": 40.998346, "activity_30": 40.924637}, "trend_signal": 0, "fair_value": 24.306273, "relative_strength": -31.137501, "rate_of_change": 0.3416439328448712, "market_dynamics": -0.429389, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.34891, "high": 30.711373, "low": 26.925106, "close": 28.2623, "volume": 12993016}, "trend_line": 39.35016, "activity_lines": {"activity_5": 32.07566, "activity_10": 35.839735, "activity_20": 39.658573, "activity_30": 40.223554}, "trend_signal": 0, "fair_value": 24.332299, "relative_strength": -33.64056, "rate_of_change": 0.5649760830113978, "market_dynamics": -0.505538, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.218259, "high": 28.419083, "low": 25.646729, "close": 26.7831, "volume": 11886455}, "trend_line": 39.390327, "activity_lines": {"activity_5": 29.4888, "activity_10": 33.647816, "activity_20": 38.254335, "activity_30": 39.412776}, "trend_signal": 0, "fair_value": 24.348318, "relative_strength": -34.861177, "rate_of_change": 0.10207582383399898, "market_dynamics": -0.684723, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.189592, "high": 31.671393, "low": 27.086731, "close": 31.6518, "volume": 7401271}, "trend_line": 39.435063, "activity_lines": {"activity_5": 29.421527, "activity_10": 32.67704, "activity_20": 37.388048, "activity_30": 38.913516}, "trend_signal": 0, "fair_value": 24.395743, "relative_strength": -26.424075, "rate_of_change": 0.11357102976068294, "market_dynamics": -0.848032, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.838727, "high": 34.331105, "low": 30.681987, "close": 34.0813, "volume": 8982332}, "trend_line": 39.58005, "activity_lines": {"activity_5": 30.890973, "activity_10": 32.442822, "activity_20": 36.802963, "activity_30": 38.568112}, "trend_signal": 0, "fair_value": 24.45823, "relative_strength": -21.214345, "rate_of_change": 0.3676601201321789, "market_dynamics": -0.864896, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.713914, "high": 34.404552, "low": 30.564408, "close": 31.113, "volume": 6166670}, "trend_line": 39.46935, "activity_lines": {"activity_5": 31.24494, "activity_10": 31.844355, "activity_20": 35.965739, "activity_30": 38.021851}, "trend_signal": 0, "fair_value": 24.500889, "relative_strength": -26.309599, "rate_of_change": -0.2796863571420485, "market_dynamics": -0.897261, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.304072, "high": 33.660082, "low": 30.623523, "close": 32.5531, "volume": 6664171}, "trend_line": 39.45629, "activity_lines": {"activity_5": 31.969873, "activity_10": 31.665355, "activity_20": 35.314881, "activity_30": 37.575641}, "trend_signal": 0, "fair_value": 24.687973, "relative_strength": -23.115703, "rate_of_change": -0.03308896650184473, "market_dynamics": -0.875147, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.797941, "high": 33.946848, "low": 32.301955, "close": 32.9057, "volume": 4583549}, "trend_line": 39.386737, "activity_lines": {"activity_5": 32.526287, "activity_10": 31.668196, "activity_20": 34.758061, "activity_30": 37.153022}, "trend_signal": 0, "fair_value": 24.876801, "relative_strength": -22.964647, "rate_of_change": -0.1762786110909216, "market_dynamics": -0.839343, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.32, "high": 33.7689, "low": 30.895, "close": 31.6, "volume": 3585222}, "trend_line": 39.090793, "activity_lines": {"activity_5": 32.239293, "activity_10": 31.566869, "activity_20": 34.145744, "activity_30": 36.650652}, "trend_signal": 0, "fair_value": 25.054529, "relative_strength": -24.402919, "rate_of_change": -0.7513798363139315, "market_dynamics": -0.849876, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.56, "high": 33.02, "low": 30.1, "close": 31.73, "volume": 5241990}, "trend_line": 38.85894, "activity_lines": {"activity_5": 31.999087, "activity_10": 31.688362, "activity_20": 33.630069, "activity_30": 36.175762}, "trend_signal": 0, "fair_value": 25.231096, "relative_strength": -25.313505, "rate_of_change": -0.5931140869923027, "market_dynamics": -0.728886, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.62, "high": 31.79, "low": 28.03, "close": 28.55, "volume": 6861636}, "trend_line": 38.52762, "activity_lines": {"activity_5": 30.855633, "activity_10": 31.240047, "activity_20": 32.876752, "activity_30": 35.510669}, "trend_signal": 0, "fair_value": 25.386643, "relative_strength": -31.799543, "rate_of_change": -0.8526223309230722, "market_dynamics": -0.678571, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.365, "high": 32.72, "low": 26.68, "close": 32.01, "volume": 7269243}, "trend_line": 38.117667, "activity_lines": {"activity_5": 31.03638, "activity_10": 31.437678, "activity_20": 32.523989, "activity_30": 35.090178}, "trend_signal": 0, "fair_value": 25.560715, "relative_strength": -23.219123, "rate_of_change": -1.0640496350410473, "market_dynamics": -0.503152, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.66, "high": 40.28, "low": 32.25, "close": 37.39, "volume": 14218843}, "trend_line": 37.951373, "activity_lines": {"activity_5": 33.046667, "activity_10": 32.545351, "activity_20": 32.74511, "activity_30": 35.043232}, "trend_signal": 0, "fair_value": 25.758581, "relative_strength": -9.552446, "rate_of_change": -0.4362648952256197, "market_dynamics": -0.163325, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.195, "high": 37.88, "low": 30.32, "close": 31.74, "volume": 11903994}, "trend_line": 37.605563, "activity_lines": {"activity_5": 32.874667, "activity_10": 32.432898, "activity_20": 32.465608, "activity_30": 34.642498}, "trend_signal": 0, "fair_value": 25.924583, "relative_strength": -20.791451, "rate_of_change": -0.9111923302485003, "market_dynamics": 0.077336, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.88, "high": 33.8563, "low": 29.12, "close": 29.6, "volume": 7455484}, "trend_line": 37.2423, "activity_lines": {"activity_5": 31.98, "activity_10": 31.929751, "activity_20": 32.059093, "activity_30": 34.12601}, "trend_signal": 0, "fair_value": 26.077256, "relative_strength": -24.196893, "rate_of_change": -0.9659820808958408, "market_dynamics": 0.266685, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.59, "high": 31.7491, "low": 28.53, "close": 31.02, "volume": 4282701}, "trend_line": 36.894697, "activity_lines": {"activity_5": 31.700667, "activity_10": 31.766264, "activity_20": 31.855105, "activity_30": 33.724571}, "trend_signal": 0, "fair_value": 26.239855, "relative_strength": -20.726102, "rate_of_change": -0.933355351307517, "market_dynamics": 0.327711, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.69, "high": 31.46, "low": 28.54, "close": 30.24, "volume": 3415982}, "trend_line": 36.394393, "activity_lines": {"activity_5": 30.996667, "activity_10": 31.462649, "activity_20": 31.618558, "activity_30": 33.295236}, "trend_signal": 0, "fair_value": 26.392779, "relative_strength": -21.796226, "rate_of_change": -1.3560322774842137, "market_dynamics": 0.184307, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.12, "high": 32.51, "low": 28.9529, "close": 29.84, "volume": 6142645}, "trend_line": 35.810223, "activity_lines": {"activity_5": 30.277333, "activity_10": 31.128364, "activity_20": 31.385766, "activity_30": 32.872372}, "trend_signal": 0, "fair_value": 26.544773, "relative_strength": -21.309191, "rate_of_change": -1.605109886020081, "market_dynamics": 0.051413, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.93, "high": 31.24, "low": 26.54, "close": 26.9, "volume": 5147977}, "trend_line": 35.063727, "activity_lines": {"activity_5": 29.081333, "activity_10": 30.315273, "activity_20": 30.922466, "activity_30": 32.297519}, "trend_signal": 0, "fair_value": 26.673066, "relative_strength": -27.796276, "rate_of_change": -2.084589085077746, "market_dynamics": -0.116979, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.605, "high": 28.95, "low": 24.59, "close": 25.15, "volume": 3654084}, "trend_line": 34.38788, "activity_lines": {"activity_5": 27.624667, "activity_10": 29.269455, "activity_20": 30.367047, "activity_30": 31.657923}, "trend_signal": 0, "fair_value": 26.786688, "relative_strength": -30.631623, "rate_of_change": -1.927481924554105, "market_dynamics": -0.311686, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.12, "high": 26.38, "low": 19.075, "close": 19.49, "volume": 7087533}, "trend_line": 33.588677, "activity_lines": {"activity_5": 24.578, "activity_10": 27.314182, "activity_20": 29.306108, "activity_30": 30.69677}, "trend_signal": 0, "fair_value": 26.861997, "relative_strength": -43.941888, "rate_of_change": -2.3240833689078992, "market_dynamics": -0.525679, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.19, "high": 24.59, "low": 19.7, "close": 23.14, "volume": 8117155}, "trend_line": 32.862483, "activity_lines": {"activity_5": 23.516667, "activity_10": 26.187273, "activity_20": 28.640344, "activity_30": 30.022662}, "trend_signal": 0, "fair_value": 26.959426, "relative_strength": -35.710073, "rate_of_change": -2.162020254623305, "market_dynamics": -0.688325, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.45, "high": 28.36, "low": 22.33, "close": 27.6, "volume": 7948179}, "trend_line": 32.273853, "activity_lines": {"activity_5": 24.415333, "activity_10": 26.032545, "activity_20": 28.423735, "activity_30": 29.683147}, "trend_signal": 0, "fair_value": 27.083572, "relative_strength": -26.335456, "rate_of_change": -1.7911914933512323, "market_dynamics": -0.626305, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.54, "high": 33.11, "low": 27.16, "close": 32.87, "volume": 4927680}, "trend_line": 31.773937, "activity_lines": {"activity_5": 27.22, "activity_10": 27.014, "activity_20": 28.70514, "activity_30": 29.721608}, "trend_signal": 0, "fair_value": 27.244682, "relative_strength": -17.422515, "rate_of_change": -1.5489814618663673, "market_dynamics": -0.412296, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.11, "high": 32.325, "low": 29.49, "close": 31.47, "volume": 4210570}, "trend_line": 31.36525, "activity_lines": {"activity_5": 29.16, "activity_10": 27.720364, "activity_20": 28.847411, "activity_30": 29.701999}, "trend_signal": 0, "fair_value": 27.387251, "relative_strength": -22.560029, "rate_of_change": -1.286233430877642, "market_dynamics": -0.133282, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.09, "high": 32.15, "low": 24.51, "close": 25.31, "volume": 10628699}, "trend_line": 30.882827, "activity_lines": {"activity_5": 28.625333, "activity_10": 27.272727, "activity_20": 28.41545, "activity_30": 29.311338}, "trend_signal": 0, "fair_value": 27.493117, "relative_strength": -38.186278, "rate_of_change": -1.5380811566941144, "market_dynamics": 0.07795, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2, "high": 26.63, "low": 24.42, "close": 25.34, "volume": 8121653}, "trend_line": 30.426547, "activity_lines": {"activity_5": 27.712667, "activity_10": 26.934364, "activity_20": 28.01398, "activity_30": 28.953736}, "trend_signal": 0, "fair_value": 27.59908, "relative_strength": -40.860248, "rate_of_change": -1.4774554155939144, "market_dynamics": 0.087678, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.825, "high": 26.44, "low": 23.92, "close": 25.65, "volume": 6087231}, "trend_line": 29.940433, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.741455, "activity_20": 27.676381, "activity_30": 28.645572}, "trend_signal": 0, "fair_value": 27.702667, "relative_strength": -39.358655, "rate_of_change": -1.5976640398925341, "market_dynamics": 0.001181, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.205, "high": 25.735, "low": 24.01, "close": 25.25, "volume": 4247383}, "trend_line": 29.363597, "activity_lines": {"activity_5": 25.797333, "activity_10": 26.552, "activity_20": 27.335238, "activity_30": 28.342963}, "trend_signal": 0, "fair_value": 27.797765, "relative_strength": -40.448351, "rate_of_change": -1.9266120833990616, "market_dynamics": -0.141283, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.145, "high": 27.95, "low": 24.83, "close": 27.03, "volume": 6299426}, "trend_line": 29.191577, "activity_lines": {"activity_5": 25.939333, "activity_10": 26.716182, "activity_20": 27.193857, "activity_30": 28.192408}, "trend_signal": 0, "fair_value": 27.900215, "relative_strength": -37.409723, "rate_of_change": -0.585827410722194, "market_dynamics": -0.120672, "expectation": {"probability": 52.6012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dad3d45-2119-4a50-92e0-f6b95fefac4a/", "share_image": "https://sharemaestro.com/terminal/5dad3d45-2119-4a50-92e0-f6b95fefac4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}