{"ticker": {"uuid": "5dad3d45-2119-4a50-92e0-f6b95fefac4a", "symbol": "FBL", "name": "GRANITESHARES 2X LONG META DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FBL rose 6.16%, moving from 25.31 to 26.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.73 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.87"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.73"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.42, "high": 30.39, "low": 25.21, "close": 26.87, "volume": 6837818}, "trend_line": 27.564191, "activity_lines": {"activity_5": 25.266, "activity_10": 24.331455, "activity_20": 24.999619, "activity_30": 25.982292}, "trend_signal": 0, "fair_value": 28.425898, "relative_strength": -26.733822, "rate_of_change": -0.6825630394182375, "market_dynamics": 0.343009, "expectation": {"probability": 50.5032, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.13314, "high": 14.19346, "low": 11.890646, "close": 14.131066, "volume": 212939}, "trend_line": 8.483039, "activity_lines": {"activity_5": 12.96914, "activity_10": 12.374858, "activity_20": 11.14739, "activity_30": 10.037329}, "trend_signal": 1, "fair_value": 8.022493, "relative_strength": null, "rate_of_change": 4.381505203178163, "market_dynamics": 1.772703, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.102468, "high": 14.116767, "low": 13.100256, "close": 13.157451, "volume": 113885}, "trend_line": 8.792473, "activity_lines": {"activity_5": 13.139252, "activity_10": 12.609185, "activity_20": 11.443456, "activity_30": 10.338904}, "trend_signal": 1, "fair_value": 8.173521, "relative_strength": null, "rate_of_change": 3.6476786208338727, "market_dynamics": 1.617543, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.334235, "high": 13.556958, "low": 12.303425, "close": 12.546504, "volume": 79879}, "trend_line": 9.071174, "activity_lines": {"activity_5": 13.014117, "activity_10": 12.682563, "activity_20": 11.651475, "activity_30": 10.581099}, "trend_signal": 1, "fair_value": 8.298463, "relative_strength": null, "rate_of_change": 3.1697680504677113, "market_dynamics": 1.289575, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.48411, "high": 12.868876, "low": 10.893049, "close": 11.396105, "volume": 77220}, "trend_line": 9.308222, "activity_lines": {"activity_5": 12.471024, "activity_10": 12.519527, "activity_20": 11.725543, "activity_30": 10.731095}, "trend_signal": 1, "fair_value": 8.384509, "relative_strength": null, "rate_of_change": 2.6132008932912267, "market_dynamics": 0.788518, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.506595, "high": 12.36842, "low": 10.976241, "close": 11.496196, "volume": 182840}, "trend_line": 9.529604, "activity_lines": {"activity_5": 12.076725, "activity_10": 12.358618, "activity_20": 11.791742, "activity_30": 10.872255}, "trend_signal": 1, "fair_value": 8.468609, "relative_strength": null, "rate_of_change": 2.378348947844177, "market_dynamics": 0.226565, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.627484, "high": 12.443813, "low": 11.527393, "close": 12.142239, "volume": 169402}, "trend_line": 9.716918, "activity_lines": {"activity_5": 11.942317, "activity_10": 12.315715, "activity_20": 11.90254, "activity_30": 11.040812}, "trend_signal": 1, "fair_value": 8.565283, "relative_strength": null, "rate_of_change": 1.9656010889854274, "market_dynamics": -0.170752, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.216333, "high": 12.78437, "low": 11.887462, "close": 12.211133, "volume": 251225}, "trend_line": 9.929166, "activity_lines": {"activity_5": 11.963462, "activity_10": 12.281847, "activity_20": 12.001285, "activity_30": 11.201729}, "trend_signal": 1, "fair_value": 8.658766, "relative_strength": null, "rate_of_change": 2.184313997504154, "market_dynamics": -0.337027, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.438614, "high": 13.054708, "low": 12.259229, "close": 12.322924, "volume": 282403}, "trend_line": 10.147161, "activity_lines": {"activity_5": 12.084958, "activity_10": 12.260529, "activity_20": 12.08937, "activity_30": 11.356165}, "trend_signal": 1, "fair_value": 8.75037, "relative_strength": null, "rate_of_change": 2.195501616147823, "market_dynamics": -0.174905, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.185136, "high": 12.767485, "low": 11.723676, "close": 12.225016, "volume": 187387}, "trend_line": 10.366178, "activity_lines": {"activity_5": 12.188723, "activity_10": 12.216068, "activity_20": 12.153399, "activity_30": 11.49022}, "trend_signal": 1, "fair_value": 8.835118, "relative_strength": null, "rate_of_change": 2.1584066715803476, "market_dynamics": -0.241755, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.046048, "high": 12.867576, "low": 11.480597, "close": 12.25273, "volume": 162046}, "trend_line": 10.56181, "activity_lines": {"activity_5": 12.246466, "activity_10": 12.193056, "activity_20": 12.203734, "activity_30": 11.611933}, "trend_signal": 1, "fair_value": 8.916489, "relative_strength": null, "rate_of_change": 1.8872143619374453, "market_dynamics": -0.342947, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.586801, "high": 13.192548, "low": 12.096743, "close": 13.192548, "volume": 179006}, "trend_line": 10.797263, "activity_lines": {"activity_5": 12.567046, "activity_10": 12.339313, "activity_20": 12.32718, "activity_30": 11.781658}, "trend_signal": 1, "fair_value": 9.015933, "relative_strength": null, "rate_of_change": 2.2292864575295304, "market_dynamics": -0.417659, "expectation": {"probability": 63.5253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.979366, "high": 14.206459, "low": 12.974167, "close": 13.089571, "volume": 172009}, "trend_line": 11.004038, "activity_lines": {"activity_5": 12.78328, "activity_10": 12.48391, "activity_20": 12.42319, "activity_30": 11.929549}, "trend_signal": 1, "fair_value": 9.108515, "relative_strength": null, "rate_of_change": 1.9150686613820596, "market_dynamics": -0.527429, "expectation": {"probability": 65.977, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.349834, "high": 13.783996, "low": 12.571202, "close": 12.693391, "volume": 126664}, "trend_line": 11.179653, "activity_lines": {"activity_5": 12.808891, "activity_10": 12.557709, "activity_20": 12.468731, "activity_30": 12.038539}, "trend_signal": 1, "fair_value": 9.188179, "relative_strength": null, "rate_of_change": 1.5959141544222268, "market_dynamics": -0.588073, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.725888, "high": 13.27704, "low": 10.919046, "close": 11.926458, "volume": 224136}, "trend_line": 11.319143, "activity_lines": {"activity_5": 12.55416, "activity_10": 12.489395, "activity_20": 12.433394, "activity_30": 12.08672}, "trend_signal": 1, "fair_value": 9.247707, "relative_strength": null, "rate_of_change": 1.2477131445850809, "market_dynamics": -0.579833, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.116242, "high": 13.16265, "low": 11.958955, "close": 12.977858, "volume": 108016}, "trend_line": 11.487038, "activity_lines": {"activity_5": 12.669799, "activity_10": 12.602602, "activity_20": 12.491456, "activity_30": 12.193734}, "trend_signal": 1, "fair_value": 9.327072, "relative_strength": null, "rate_of_change": 1.4832836726243293, "market_dynamics": -0.693189, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.05346, "high": 13.835991, "low": 13.000294, "close": 13.835991, "volume": 70602}, "trend_line": 11.673798, "activity_lines": {"activity_5": 13.023141, "activity_10": 12.844894, "activity_20": 12.624332, "activity_30": 12.345279}, "trend_signal": 1, "fair_value": 9.421008, "relative_strength": null, "rate_of_change": 1.6258325253211452, "market_dynamics": -0.598349, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.720302, "high": 14.400142, "low": 13.713802, "close": 14.240256, "volume": 79733}, "trend_line": 11.890576, "activity_lines": {"activity_5": 13.468342, "activity_10": 13.129893, "activity_20": 12.786729, "activity_30": 12.510857}, "trend_signal": 1, "fair_value": 9.51936, "relative_strength": null, "rate_of_change": 1.8569620615330136, "market_dynamics": -0.314079, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.318249, "high": 14.692604, "low": 14.181761, "close": 14.367645, "volume": 44752}, "trend_line": 12.061857, "activity_lines": {"activity_5": 13.879293, "activity_10": 13.40116, "activity_20": 12.94956, "activity_30": 12.670668}, "trend_signal": 1, "fair_value": 9.616326, "relative_strength": null, "rate_of_change": 1.440476895316093, "market_dynamics": -0.014932, "expectation": {"probability": 62.3226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.242856, "high": 14.506733, "low": 13.28354, "close": 13.572115, "volume": 68554}, "trend_line": 12.221094, "activity_lines": {"activity_5": 13.913451, "activity_10": 13.490609, "activity_20": 13.02549, "activity_30": 12.768104}, "trend_signal": 1, "fair_value": 9.69389, "relative_strength": null, "rate_of_change": 1.3201698544428189, "market_dynamics": 0.188224, "expectation": {"probability": 61.7504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.015763, "high": 13.985478, "low": 12.848663, "close": 13.985478, "volume": 59070}, "trend_line": 12.393619, "activity_lines": {"activity_5": 13.975686, "activity_10": 13.630722, "activity_20": 13.138671, "activity_30": 12.881936}, "trend_signal": 1, "fair_value": 9.776421, "relative_strength": 26.829605, "rate_of_change": 1.4116984944228272, "market_dynamics": 0.233381, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.843791, "high": 14.31435, "low": 13.206846, "close": 13.96858, "volume": 56007}, "trend_line": 12.54289, "activity_lines": {"activity_5": 13.965114, "activity_10": 13.736258, "activity_20": 13.241571, "activity_30": 12.983546}, "trend_signal": 1, "fair_value": 9.855518, "relative_strength": 20.755692, "rate_of_change": 1.2044181768053432, "market_dynamics": 0.171628, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.532731, "high": 15.490747, "low": 14.522747, "close": 15.238569, "volume": 80258}, "trend_line": 12.703685, "activity_lines": {"activity_5": 14.369032, "activity_10": 14.058592, "activity_20": 13.466195, "activity_30": 13.157461}, "trend_signal": 1, "fair_value": 9.955204, "relative_strength": 28.36782, "rate_of_change": 1.2819613342698553, "market_dynamics": 0.233941, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.269766, "high": 15.691502, "low": 15.049061, "close": 15.201883, "volume": 99471}, "trend_line": 12.842157, "activity_lines": {"activity_5": 14.694167, "activity_10": 14.335182, "activity_20": 13.677416, "activity_30": 13.318635}, "trend_signal": 1, "fair_value": 10.050598, "relative_strength": 25.634902, "rate_of_change": 1.0900144328200845, "market_dynamics": 0.436715, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.068654, "high": 15.124649, "low": 14.298665, "close": 15.027509, "volume": 70172}, "trend_line": 12.992668, "activity_lines": {"activity_5": 14.905561, "activity_10": 14.53446, "activity_20": 13.859385, "activity_30": 13.459625}, "trend_signal": 1, "fair_value": 10.139472, "relative_strength": 26.271069, "rate_of_change": 1.1720071635940896, "market_dynamics": 0.54517, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.186209, "high": 16.577283, "low": 15.058955, "close": 16.453849, "volume": 101628}, "trend_line": 13.156927, "activity_lines": {"activity_5": 15.495377, "activity_10": 14.936689, "activity_20": 14.159904, "activity_30": 13.682927}, "trend_signal": 1, "fair_value": 10.25025, "relative_strength": 31.804499, "rate_of_change": 1.264243802735508, "market_dynamics": 0.808165, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.351968, "high": 17.080812, "low": 15.438954, "close": 17.029871, "volume": 114147}, "trend_line": 13.326248, "activity_lines": {"activity_5": 16.112641, "activity_10": 15.380449, "activity_20": 14.491673, "activity_30": 13.932795}, "trend_signal": 1, "fair_value": 10.36714, "relative_strength": 30.581249, "rate_of_change": 1.2869342514403252, "market_dynamics": 0.964234, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.498134, "high": 18.181915, "low": 16.818271, "close": 17.940926, "volume": 145385}, "trend_line": 13.531497, "activity_lines": {"activity_5": 16.829504, "activity_10": 15.931786, "activity_20": 14.886936, "activity_30": 14.230516}, "trend_signal": 1, "fair_value": 10.495509, "relative_strength": 34.554585, "rate_of_change": 1.5401859548163912, "market_dynamics": 1.182514, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.2211, "high": 26.238384, "low": 17.317196, "close": 25.260714, "volume": 587190}, "trend_line": 13.972549, "activity_lines": {"activity_5": 19.80614, "activity_10": 17.746708, "activity_20": 15.952037, "activity_30": 14.987239}, "trend_signal": 1, "fair_value": 10.741596, "relative_strength": 82.969435, "rate_of_change": 3.259447199374917, "market_dynamics": 1.586856, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.784615, "high": 25.054992, "low": 23.040875, "close": 24.477011, "volume": 559997}, "trend_line": 14.350864, "activity_lines": {"activity_5": 21.850952, "activity_10": 19.221083, "activity_20": 16.88089, "activity_30": 15.664947}, "trend_signal": 1, "fair_value": 10.966767, "relative_strength": 70.329238, "rate_of_change": 2.7075589428958082, "market_dynamics": 1.832202, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.467215, "high": 26.497006, "low": 23.060467, "close": 24.866903, "volume": 566838}, "trend_line": 14.774283, "activity_lines": {"activity_5": 23.395762, "activity_10": 20.568076, "activity_20": 17.788534, "activity_30": 16.343401}, "trend_signal": 1, "fair_value": 11.190963, "relative_strength": 71.786664, "rate_of_change": 2.9504774067958617, "market_dynamics": 1.999323, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.402559, "high": 27.012291, "low": 23.707023, "close": 25.956251, "volume": 235694}, "trend_line": 15.168456, "activity_lines": {"activity_5": 24.742817, "activity_10": 21.915289, "activity_20": 18.739857, "activity_30": 17.064818}, "trend_signal": 1, "fair_value": 11.425332, "relative_strength": 72.816692, "rate_of_change": 2.6679670343393336, "market_dynamics": 1.990996, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.930781, "high": 28.074209, "low": 25.531092, "close": 27.848894, "volume": 250023}, "trend_line": 15.658171, "activity_lines": {"activity_5": 26.125661, "activity_10": 23.388661, "activity_20": 19.810652, "activity_30": 17.882911}, "trend_signal": 1, "fair_value": 11.68195, "relative_strength": 77.665356, "rate_of_change": 3.2285092167587695, "market_dynamics": 1.868471, "expectation": {"probability": 60.6641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.025227, "high": 30.125552, "low": 26.277569, "close": 28.17805, "volume": 453366}, "trend_line": 16.179222, "activity_lines": {"activity_5": 26.957693, "activity_10": 24.692601, "activity_20": 20.842514, "activity_30": 18.690645}, "trend_signal": 1, "fair_value": 11.935737, "relative_strength": 78.292165, "rate_of_change": 3.327661960007972, "market_dynamics": 1.800629, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.25328, "high": 27.672561, "low": 24.92764, "close": 25.646688, "volume": 1371604}, "trend_line": 16.654242, "activity_lines": {"activity_5": 26.751448, "activity_10": 25.300362, "activity_20": 21.559556, "activity_30": 19.301449}, "trend_signal": 1, "fair_value": 12.143478, "relative_strength": 61.051239, "rate_of_change": 2.935987898552852, "market_dynamics": 1.705033, "expectation": {"probability": 64.0049, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.440188, "high": 28.977427, "low": 25.295001, "close": 28.340668, "volume": 1719640}, "trend_line": 17.215724, "activity_lines": {"activity_5": 27.365219, "activity_10": 26.204863, "activity_20": 22.467834, "activity_30": 20.055412}, "trend_signal": 1, "fair_value": 12.385227, "relative_strength": 69.279592, "rate_of_change": 3.3714053152344103, "market_dynamics": 1.740677, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.958613, "high": 28.390335, "low": 25.632092, "close": 25.744651, "volume": 1009061}, "trend_line": 17.669138, "activity_lines": {"activity_5": 26.882066, "activity_10": 26.421236, "activity_20": 23.055716, "activity_30": 20.605666}, "trend_signal": 1, "fair_value": 12.58169, "relative_strength": 51.968522, "rate_of_change": 2.633720196722477, "market_dynamics": 1.503022, "expectation": {"probability": 63.3754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.744651, "high": 30.515444, "low": 25.264633, "close": 30.152982, "volume": 1885931}, "trend_line": 18.267199, "activity_lines": {"activity_5": 27.882463, "activity_10": 27.280674, "activity_20": 24.00673, "activity_30": 21.411075}, "trend_signal": 1, "fair_value": 12.836346, "relative_strength": 75.586962, "rate_of_change": 3.3847774577345042, "market_dynamics": 1.44085, "expectation": {"probability": 60.343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.44687, "high": 30.652592, "low": 27.67452, "close": 28.301483, "volume": 2236316}, "trend_line": 18.799818, "activity_lines": {"activity_5": 28.112088, "activity_10": 27.581438, "activity_20": 24.705637, "activity_30": 22.058448}, "trend_signal": 1, "fair_value": 13.057276, "relative_strength": 62.541125, "rate_of_change": 2.9157124745835246, "market_dynamics": 1.334933, "expectation": {"probability": 62.8233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.771705, "high": 29.025135, "low": 24.392763, "close": 24.990337, "volume": 2249879}, "trend_line": 19.225329, "activity_lines": {"activity_5": 27.229769, "activity_10": 27.224888, "activity_20": 25.022845, "activity_30": 22.457836}, "trend_signal": 1, "fair_value": 13.225348, "relative_strength": 49.125494, "rate_of_change": 2.263378294406894, "market_dynamics": 0.991639, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.793632, "high": 27.909631, "low": 17.809656, "close": 20.758339, "volume": 10128474}, "trend_line": 19.508849, "activity_lines": {"activity_5": 24.98054, "activity_10": 26.089552, "activity_20": 24.882633, "activity_30": 22.55674}, "trend_signal": 1, "fair_value": 13.329973, "relative_strength": 18.08487, "rate_of_change": 1.4747211868259986, "market_dynamics": 0.794872, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.366488, "high": 21.718376, "low": 19.308488, "close": 21.561635, "volume": 4505562}, "trend_line": 19.787819, "activity_lines": {"activity_5": 23.504566, "activity_10": 25.17497, "activity_20": 24.786674, "activity_30": 22.689178}, "trend_signal": 1, "fair_value": 13.442735, "relative_strength": 20.141216, "rate_of_change": 1.4299664731630117, "market_dynamics": 0.258757, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.816339, "high": 23.932337, "low": 21.649802, "close": 23.824578, "volume": 3031492}, "trend_line": 20.145652, "activity_lines": {"activity_5": 23.061774, "activity_10": 24.751735, "activity_20": 24.870076, "activity_30": 22.949614}, "trend_signal": 1, "fair_value": 13.58303, "relative_strength": 29.170451, "rate_of_change": 1.808349874233231, "market_dynamics": -0.211713, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.364152, "high": 24.421172, "low": 22.193986, "close": 23.315171, "volume": 2552967}, "trend_line": 20.499711, "activity_lines": {"activity_5": 22.871072, "activity_10": 24.309049, "activity_20": 24.864076, "activity_30": 23.154099}, "trend_signal": 1, "fair_value": 13.712792, "relative_strength": 22.384647, "rate_of_change": 1.75749586064528, "market_dynamics": -0.508805, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.178023, "high": 24.000911, "low": 22.238559, "close": 23.863763, "volume": 2604366}, "trend_line": 20.897622, "activity_lines": {"activity_5": 23.195656, "activity_10": 24.054524, "activity_20": 24.87169, "activity_30": 23.371135}, "trend_signal": 1, "fair_value": 13.846358, "relative_strength": 22.342702, "rate_of_change": 1.9410566324569014, "market_dynamics": -0.669574, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.756004, "high": 24.049893, "low": 21.502857, "close": 22.678412, "volume": 2188942}, "trend_line": 21.220973, "activity_lines": {"activity_5": 23.200228, "activity_10": 23.616897, "activity_20": 24.724335, "activity_30": 23.486025}, "trend_signal": 1, "fair_value": 13.96106, "relative_strength": 17.13079, "rate_of_change": 1.5473100240783493, "market_dynamics": -0.74327, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.099653, "high": 26.185484, "low": 22.81556, "close": 25.176466, "volume": 2270652}, "trend_line": 21.598989, "activity_lines": {"activity_5": 23.909479, "activity_10": 23.736411, "activity_20": 24.785249, "activity_30": 23.741218}, "trend_signal": 1, "fair_value": 14.104847, "relative_strength": 25.217141, "rate_of_change": 1.7813320812386821, "market_dynamics": -0.742749, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.196059, "high": 27.429613, "low": 25.196059, "close": 26.312836, "volume": 2400998}, "trend_line": 22.001409, "activity_lines": {"activity_5": 24.756532, "activity_10": 24.072869, "activity_20": 24.915596, "activity_30": 24.045337}, "trend_signal": 1, "fair_value": 14.259378, "relative_strength": 25.141186, "rate_of_change": 1.8631427609875597, "market_dynamics": -0.687267, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.058132, "high": 27.008275, "low": 25.049114, "close": 25.24504, "volume": 1716878}, "trend_line": 22.363988, "activity_lines": {"activity_5": 25.081769, "activity_10": 24.285004, "activity_20": 24.904381, "activity_30": 24.254603}, "trend_signal": 1, "fair_value": 14.396699, "relative_strength": 18.803263, "rate_of_change": 1.6479808179557964, "market_dynamics": -0.658352, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.715262, "high": 28.174131, "low": 25.24504, "close": 26.146299, "volume": 2923315}, "trend_line": 22.783128, "activity_lines": {"activity_5": 25.578767, "activity_10": 24.716575, "activity_20": 24.979076, "activity_30": 24.498623}, "trend_signal": 1, "fair_value": 14.541756, "relative_strength": 21.93362, "rate_of_change": 1.8741737833162952, "market_dynamics": -0.550117, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.214873, "high": 29.937463, "low": 25.009929, "close": 29.868889, "volume": 3608580}, "trend_line": 23.312575, "activity_lines": {"activity_5": 27.16446, "activity_10": 25.803963, "activity_20": 25.400353, "activity_30": 24.955769}, "trend_signal": 1, "fair_value": 14.728672, "relative_strength": 32.957454, "rate_of_change": 2.3238556180696412, "market_dynamics": -0.295221, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.123593, "high": 30.143185, "low": 24.882577, "close": 25.303818, "volume": 7633403}, "trend_line": 23.690416, "activity_lines": {"activity_5": 26.749097, "activity_10": 25.895692, "activity_20": 25.363043, "activity_30": 25.084237}, "trend_signal": 1, "fair_value": 14.856084, "relative_strength": 12.166671, "rate_of_change": 1.6207604694033162, "market_dynamics": -0.162353, "expectation": {"probability": 60.4866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.323411, "high": 26.126706, "low": 21.375506, "close": 23.021282, "volume": 7543737}, "trend_line": 23.94984, "activity_lines": {"activity_5": 25.564399, "activity_10": 25.504375, "activity_20": 25.111456, "activity_30": 25.041067}, "trend_signal": 1, "fair_value": 14.953288, "relative_strength": 5.54812, "rate_of_change": 1.095058862621911, "market_dynamics": -0.099003, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.922541, "high": 24.774818, "low": 19.690544, "close": 21.708579, "volume": 5001643}, "trend_line": 24.16673, "activity_lines": {"activity_5": 24.16157, "activity_10": 24.888989, "activity_20": 24.757838, "activity_30": 24.896469}, "trend_signal": 0, "fair_value": 15.032762, "relative_strength": 1.750218, "rate_of_change": 0.905601039505913, "market_dynamics": -0.166543, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.198394, "high": 27.566761, "low": 20.944469, "close": 23.785393, "volume": 9711206}, "trend_line": 24.458659, "activity_lines": {"activity_5": 23.686777, "activity_10": 24.680418, "activity_20": 24.632819, "activity_30": 24.871867}, "trend_signal": 0, "fair_value": 15.134537, "relative_strength": 14.188323, "rate_of_change": 1.2079789032277004, "market_dynamics": -0.170319, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.150969, "high": 26.675299, "low": 20.082395, "close": 26.606725, "volume": 5395842}, "trend_line": 24.797088, "activity_lines": {"activity_5": 24.309821, "activity_10": 24.98624, "activity_20": 24.785361, "activity_30": 25.010452}, "trend_signal": 0, "fair_value": 15.266401, "relative_strength": 25.979327, "rate_of_change": 1.383677657879763, "market_dynamics": -0.119459, "expectation": {"probability": 59.0836, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.538151, "high": 28.850075, "low": 25.744651, "close": 27.547168, "volume": 2910219}, "trend_line": 25.147665, "activity_lines": {"activity_5": 25.463824, "activity_10": 25.391628, "activity_20": 25.035726, "activity_30": 25.187876}, "trend_signal": 0, "fair_value": 15.405955, "relative_strength": 22.369798, "rate_of_change": 1.413782940964686, "market_dynamics": -0.024618, "expectation": {"probability": 59.8897, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.439409, "high": 29.271022, "low": 27.057354, "close": 27.51778, "volume": 2582545}, "trend_line": 25.466894, "activity_lines": {"activity_5": 26.458474, "activity_10": 25.74857, "activity_20": 25.274709, "activity_30": 25.340787}, "trend_signal": 0, "fair_value": 15.542043, "relative_strength": 19.733133, "rate_of_change": 1.2694180553144796, "market_dynamics": 0.177709, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.527576, "high": 27.527576, "low": 25.940577, "close": 26.80265, "volume": 2327144}, "trend_line": 25.518291, "activity_lines": {"activity_5": 26.914981, "activity_10": 25.953579, "activity_20": 25.458133, "activity_30": 25.426965}, "trend_signal": 0, "fair_value": 15.667161, "relative_strength": 16.417478, "rate_of_change": 0.2018188790513734, "market_dynamics": 0.084534, "expectation": {"probability": 59.67, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.616521, "high": 27.194502, "low": 24.412356, "close": 24.598485, "volume": 2117381}, "trend_line": 25.522341, "activity_lines": {"activity_5": 26.297162, "activity_10": 25.729511, "activity_20": 25.438773, "activity_30": 25.367622}, "trend_signal": 0, "fair_value": 15.765308, "relative_strength": 12.435029, "rate_of_change": 0.01587096878862085, "market_dynamics": -0.095352, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.0883, "high": 27.282571, "low": 24.147758, "close": 26.98878, "volume": 2423959}, "trend_line": 25.59307, "activity_lines": {"activity_5": 26.421901, "activity_10": 25.968185, "activity_20": 25.648927, "activity_30": 25.462231}, "trend_signal": 0, "fair_value": 15.887302, "relative_strength": 15.383338, "rate_of_change": 0.27712583261856755, "market_dynamics": -0.150027, "expectation": {"probability": 57.6111, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.978984, "high": 31.191388, "low": 26.312836, "close": 30.868111, "volume": 2976511}, "trend_line": 25.756798, "activity_lines": {"activity_5": 27.814281, "activity_10": 26.964556, "activity_20": 26.198872, "activity_30": 25.802557}, "trend_signal": 1, "fair_value": 16.048386, "relative_strength": 28.53727, "rate_of_change": 0.6397356784473257, "market_dynamics": -0.009, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.759573, "high": 32.572665, "low": 30.055313, "close": 31.455888, "volume": 4262910}, "trend_line": 25.877032, "activity_lines": {"activity_5": 29.18119, "activity_10": 27.966628, "activity_20": 26.76048, "activity_30": 26.17024}, "trend_signal": 1, "fair_value": 16.212295, "relative_strength": 28.150739, "rate_of_change": 0.4668049188412316, "market_dynamics": 0.256868, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.475481, "high": 34.69846, "low": 31.201185, "close": 34.590701, "volume": 2916308}, "trend_line": 26.090787, "activity_lines": {"activity_5": 31.330496, "activity_10": 29.385309, "activity_20": 27.584301, "activity_30": 26.732412}, "trend_signal": 1, "fair_value": 16.405752, "relative_strength": 38.926113, "rate_of_change": 0.8260414100040492, "market_dynamics": 0.708578, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.825812, "high": 35.385866, "low": 32.87635, "close": 33.855979, "volume": 2686892}, "trend_line": 26.36443, "activity_lines": {"activity_5": 32.715691, "activity_10": 30.436183, "activity_20": 28.284456, "activity_30": 27.233392}, "trend_signal": 1, "fair_value": 16.587526, "relative_strength": 32.68531, "rate_of_change": 1.0488108311949342, "market_dynamics": 0.982245, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.365387, "high": 34.992349, "low": 32.014277, "close": 32.26898, "volume": 2441228}, "trend_line": 26.495373, "activity_lines": {"activity_5": 32.95472, "activity_10": 31.015411, "activity_20": 28.785886, "activity_30": 27.614331}, "trend_signal": 1, "fair_value": 16.74919, "relative_strength": 24.825646, "rate_of_change": 0.4966653934866107, "market_dynamics": 1.051309, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.308166, "high": 33.170239, "low": 30.564426, "close": 31.818351, "volume": 3592671}, "trend_line": 26.69783, "activity_lines": {"activity_5": 32.691527, "activity_10": 31.409756, "activity_20": 29.19873, "activity_30": 27.957749}, "trend_signal": 1, "fair_value": 16.902957, "relative_strength": 21.553914, "rate_of_change": 0.764122097847043, "market_dynamics": 1.05517, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.827369, "high": 34.933571, "low": 30.505648, "close": 30.966074, "volume": 9001692}, "trend_line": 26.724933, "activity_lines": {"activity_5": 32.080892, "activity_10": 31.571484, "activity_20": 29.498776, "activity_30": 28.233119}, "trend_signal": 1, "fair_value": 17.045009, "relative_strength": 19.000655, "rate_of_change": 0.10151761397836573, "market_dynamics": 1.089273, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.770148, "high": 33.963739, "low": 29.643575, "close": 33.346572, "volume": 4702972}, "trend_line": 26.893103, "activity_lines": {"activity_5": 32.29641, "activity_10": 32.103334, "activity_20": 30.003378, "activity_30": 28.660322}, "trend_signal": 1, "fair_value": 17.208024, "relative_strength": 20.276316, "rate_of_change": 0.6292625691521844, "market_dynamics": 1.172732, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.964517, "high": 34.492738, "low": 29.192945, "close": 29.428056, "volume": 3883740}, "trend_line": 27.041027, "activity_lines": {"activity_5": 31.288698, "activity_10": 31.803745, "activity_20": 30.09621, "activity_30": 28.823867}, "trend_signal": 1, "fair_value": 17.329015, "relative_strength": 9.038187, "rate_of_change": 0.5500443738307169, "market_dynamics": 0.89901, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.721945, "high": 31.073833, "low": 28.840279, "close": 29.859093, "volume": 2766437}, "trend_line": 27.344385, "activity_lines": {"activity_5": 30.71986, "activity_10": 31.494717, "activity_20": 30.214465, "activity_30": 29.005678}, "trend_signal": 1, "fair_value": 17.451859, "relative_strength": 7.783494, "rate_of_change": 1.1218434861959916, "market_dynamics": 0.545558, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.211759, "high": 31.916314, "low": 29.614186, "close": 31.495073, "volume": 1858460}, "trend_line": 27.6755, "activity_lines": {"activity_5": 30.857008, "activity_10": 31.430952, "activity_20": 30.488574, "activity_30": 29.273464}, "trend_signal": 1, "fair_value": 17.588201, "relative_strength": 11.758606, "rate_of_change": 1.2109067364287056, "market_dynamics": 0.124979, "expectation": {"probability": 53.8148, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.818351, "high": 37.642344, "low": 31.612629, "close": 36.9712, "volume": 3923445}, "trend_line": 28.11372, "activity_lines": {"activity_5": 32.841084, "activity_10": 32.351447, "activity_20": 31.254738, "activity_30": 29.873187}, "trend_signal": 1, "fair_value": 17.774576, "relative_strength": 25.520664, "rate_of_change": 1.583422160394577, "market_dynamics": 0.050323, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.029977, "high": 38.636569, "low": 34.885178, "close": 36.451996, "volume": 2716818}, "trend_line": 28.551615, "activity_lines": {"activity_5": 34.251749, "activity_10": 33.077263, "activity_20": 31.905025, "activity_30": 30.41114}, "trend_signal": 1, "fair_value": 17.952456, "relative_strength": 21.393943, "rate_of_change": 1.5575846953017993, "market_dynamics": 0.311516, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.470811, "high": 37.88343, "low": 32.239592, "close": 32.298369, "volume": 2763091}, "trend_line": 28.832768, "activity_lines": {"activity_5": 34.070845, "activity_10": 33.014033, "activity_20": 32.089522, "activity_30": 30.652866}, "trend_signal": 1, "fair_value": 18.087795, "relative_strength": 9.104512, "rate_of_change": 0.9847183775768893, "market_dynamics": 0.345464, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.915536, "high": 34.864997, "low": 32.505071, "close": 33.904961, "volume": 1759750}, "trend_line": 29.206986, "activity_lines": {"activity_5": 34.234116, "activity_10": 33.27123, "activity_20": 32.386489, "activity_30": 30.980104}, "trend_signal": 1, "fair_value": 18.235619, "relative_strength": 12.453809, "rate_of_change": 1.2978913436268036, "market_dynamics": 0.314456, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.631443, "high": 34.913979, "low": 32.141629, "close": 34.345794, "volume": 1838547}, "trend_line": 29.512631, "activity_lines": {"activity_5": 34.274608, "activity_10": 33.578833, "activity_20": 32.690687, "activity_30": 31.31164}, "trend_signal": 1, "fair_value": 18.384787, "relative_strength": 13.723975, "rate_of_change": 1.0464790855174113, "market_dynamics": -0.014044, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.237256, "high": 37.470615, "low": 33.415146, "close": 35.550738, "volume": 2876119}, "trend_line": 29.820561, "activity_lines": {"activity_5": 34.526699, "activity_10": 34.059564, "activity_20": 33.077268, "activity_30": 31.701196}, "trend_signal": 1, "fair_value": 18.542273, "relative_strength": 19.18906, "rate_of_change": 1.0433837633791527, "market_dynamics": -0.26585, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.531923, "high": 36.246274, "low": 32.415925, "close": 35.021738, "volume": 3484191}, "trend_line": 30.146451, "activity_lines": {"activity_5": 34.697154, "activity_10": 34.360756, "activity_20": 33.375215, "activity_30": 32.036756}, "trend_signal": 1, "fair_value": 18.692086, "relative_strength": 13.162262, "rate_of_change": 1.092836583456621, "market_dynamics": -0.214688, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.580127, "high": 39.556735, "low": 34.669072, "close": 38.979439, "volume": 4076234}, "trend_line": 30.574222, "activity_lines": {"activity_5": 36.282194, "activity_10": 35.351071, "activity_20": 34.010947, "activity_30": 32.606626}, "trend_signal": 1, "fair_value": 18.874855, "relative_strength": 22.83896, "rate_of_change": 1.4189763166483509, "market_dynamics": 0.121641, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.4422, "high": 46.76749, "low": 36.360891, "close": 44.034325, "volume": 10196271}, "trend_line": 31.046403, "activity_lines": {"activity_5": 39.106791, "activity_10": 37.086796, "activity_20": 35.059617, "activity_30": 33.47502}, "trend_signal": 1, "fair_value": 19.099493, "relative_strength": 39.595276, "rate_of_change": 1.5443761741508995, "market_dynamics": 0.732753, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.241604, "high": 48.66797, "low": 42.241604, "close": 47.286693, "volume": 4781192}, "trend_line": 31.779166, "activity_lines": {"activity_5": 42.34022, "activity_10": 39.156129, "activity_20": 36.336867, "activity_30": 34.52278}, "trend_signal": 1, "fair_value": 19.348937, "relative_strength": 48.117348, "rate_of_change": 2.360218670098428, "market_dynamics": 1.199236, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.923452, "high": 50.686006, "low": 46.655812, "close": 50.14721, "volume": 2936931}, "trend_line": 32.683363, "activity_lines": {"activity_5": 45.664428, "activity_10": 41.458435, "activity_20": 37.808363, "activity_30": 35.707815}, "trend_signal": 1, "fair_value": 19.619098, "relative_strength": 50.963483, "rate_of_change": 2.8452508791451603, "market_dynamics": 1.603817, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.127618, "high": 50.202461, "low": 42.870428, "close": 43.005715, "volume": 4033942}, "trend_line": 33.393268, "activity_lines": {"activity_5": 45.635039, "activity_10": 42.222724, "activity_20": 38.51071, "activity_30": 36.373773}, "trend_signal": 1, "fair_value": 19.822459, "relative_strength": 31.534756, "rate_of_change": 2.1720684006722295, "market_dynamics": 1.643542, "expectation": {"probability": 57.7038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.270214, "high": 43.534714, "low": 37.872458, "close": 40.948494, "volume": 5275064}, "trend_line": 33.965371, "activity_lines": {"activity_5": 44.387645, "activity_10": 42.493814, "activity_20": 38.97706, "activity_30": 36.861207}, "trend_signal": 1, "fair_value": 20.00458, "relative_strength": 28.949932, "rate_of_change": 1.7132285465441672, "market_dynamics": 1.323949, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.741993, "high": 42.5159, "low": 32.84128, "close": 35.697682, "volume": 5265711}, "trend_line": 34.268403, "activity_lines": {"activity_5": 41.25871, "activity_10": 41.652936, "activity_20": 38.909559, "activity_30": 36.972969}, "trend_signal": 1, "fair_value": 20.138709, "relative_strength": 15.872825, "rate_of_change": 0.8921792728246712, "market_dynamics": 0.865363, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.836387, "high": 36.383422, "low": 31.191388, "close": 33.478822, "volume": 5234767}, "trend_line": 34.466125, "activity_lines": {"activity_5": 37.945931, "activity_10": 40.376034, "activity_20": 38.614411, "activity_30": 36.922029}, "trend_signal": 1, "fair_value": 20.251761, "relative_strength": 11.066046, "rate_of_change": 0.5769804913289915, "market_dynamics": 0.319332, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.552294, "high": 34.042109, "low": 29.888482, "close": 32.141629, "volume": 4704113}, "trend_line": 34.620253, "activity_lines": {"activity_5": 35.107945, "activity_10": 38.871769, "activity_20": 38.184004, "activity_30": 36.772061}, "trend_signal": 1, "fair_value": 20.351676, "relative_strength": 6.268658, "rate_of_change": 0.44718691178657316, "market_dynamics": -0.178205, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.110683, "high": 36.246274, "low": 29.604389, "close": 29.908074, "volume": 5245284}, "trend_line": 34.723767, "activity_lines": {"activity_5": 32.725814, "activity_10": 37.023387, "activity_20": 37.535279, "activity_30": 36.46805}, "trend_signal": 0, "fair_value": 20.431313, "relative_strength": 1.077599, "rate_of_change": 0.2989983926460737, "market_dynamics": -0.591639, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.323035, "high": 31.514666, "low": 21.561733, "close": 22.570653, "volume": 5559834}, "trend_line": 34.656173, "activity_lines": {"activity_5": 28.771052, "activity_10": 33.933904, "activity_20": 36.204127, "activity_30": 35.683978}, "trend_signal": 0, "fair_value": 20.448993, "relative_strength": -14.96862, "rate_of_change": -0.19466205956283403, "market_dynamics": -0.798902, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.621191, "high": 29.966852, "low": 20.503636, "close": 25.480151, "volume": 6070559}, "trend_line": 34.605885, "activity_lines": {"activity_5": 27.011311, "activity_10": 31.671763, "activity_20": 35.182724, "activity_30": 35.091976}, "trend_signal": 0, "fair_value": 20.490232, "relative_strength": -10.466705, "rate_of_change": -0.1451054621639899, "market_dynamics": -0.859107, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.675299, "high": 26.812447, "low": 21.115904, "close": 21.630209, "volume": 2453957}, "trend_line": 34.297955, "activity_lines": {"activity_5": 24.649426, "activity_10": 29.04698, "activity_20": 33.815511, "activity_30": 34.254836}, "trend_signal": 0, "fair_value": 20.4995, "relative_strength": -21.946115, "rate_of_change": -0.8898197517560926, "market_dynamics": -0.938367, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.758339, "high": 25.783836, "low": 19.739525, "close": 25.578114, "volume": 3813786}, "trend_line": 34.10203, "activity_lines": {"activity_5": 24.393416, "activity_10": 27.60648, "activity_20": 32.871266, "activity_30": 33.692265}, "trend_signal": 0, "fair_value": 20.540457, "relative_strength": -13.409987, "rate_of_change": -0.5712439706682295, "market_dynamics": -0.985227, "expectation": {"probability": 60.6727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.376512, "high": 30.956277, "low": 23.883356, "close": 30.309722, "volume": 11646614}, "trend_line": 33.95933, "activity_lines": {"activity_5": 26.152177, "activity_10": 27.472984, "activity_20": 32.431902, "activity_30": 33.4476}, "trend_signal": 0, "fair_value": 20.618611, "relative_strength": -1.177803, "rate_of_change": -0.41845016264427026, "market_dynamics": -0.781409, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.692556, "high": 31.66161, "low": 29.173353, "close": 29.731741, "volume": 4441897}, "trend_line": 33.821856, "activity_lines": {"activity_5": 27.6915, "activity_10": 27.465236, "activity_20": 31.966741, "activity_30": 33.174853}, "trend_signal": 0, "fair_value": 20.690937, "relative_strength": -3.090645, "rate_of_change": -0.4048195297139388, "market_dynamics": -0.788354, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.503313, "high": 36.932015, "low": 32.592258, "close": 34.433961, "volume": 8239658}, "trend_line": 33.894022, "activity_lines": {"activity_5": 30.320825, "activity_10": 28.516378, "activity_20": 31.961633, "activity_30": 33.214343}, "trend_signal": 0, "fair_value": 20.79915, "relative_strength": 4.566675, "rate_of_change": 0.21337090430520086, "market_dynamics": -0.520585, "expectation": {"probability": 56.9796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.121258, "high": 35.070719, "low": 32.50899, "close": 32.944924, "volume": 2863976}, "trend_line": 33.931574, "activity_lines": {"activity_5": 31.856883, "activity_10": 29.319763, "activity_20": 31.812193, "activity_30": 33.153111}, "trend_signal": 0, "fair_value": 20.894039, "relative_strength": 2.074058, "rate_of_change": 0.11079239873036618, "market_dynamics": -0.459821, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.865776, "high": 35.681714, "low": 33.48372, "close": 34.992349, "volume": 1834901}, "trend_line": 34.065783, "activity_lines": {"activity_5": 33.321102, "activity_10": 30.505114, "activity_20": 31.864417, "activity_30": 33.221548}, "trend_signal": 0, "fair_value": 21.003328, "relative_strength": 5.81733, "rate_of_change": 0.3955283654097672, "market_dynamics": -0.510765, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.693562, "high": 41.065657, "low": 34.693562, "close": 40.478272, "volume": 4029023}, "trend_line": 34.303507, "activity_lines": {"activity_5": 35.986346, "activity_10": 32.636074, "activity_20": 32.441768, "activity_30": 33.635257}, "trend_signal": 0, "fair_value": 21.153136, "relative_strength": 19.130359, "rate_of_change": 0.6978380623160784, "market_dynamics": -0.160492, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.625216, "high": 41.751789, "low": 38.470032, "close": 38.685551, "volume": 2208224}, "trend_line": 34.61209, "activity_lines": {"activity_5": 37.376113, "activity_10": 34.2489, "activity_20": 32.822401, "activity_30": 33.91797}, "trend_signal": 0, "fair_value": 21.286971, "relative_strength": 13.8733, "rate_of_change": 0.8995669160007422, "market_dynamics": -0.017617, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.674198, "high": 41.438308, "low": 38.141856, "close": 38.489625, "volume": 1792387}, "trend_line": 34.899774, "activity_lines": {"activity_5": 38.103651, "activity_10": 35.533104, "activity_20": 33.185773, "activity_30": 34.168133}, "trend_signal": 0, "fair_value": 21.417294, "relative_strength": 12.646939, "rate_of_change": 0.831166219664859, "market_dynamics": 0.295004, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.626773, "high": 44.494751, "low": 38.127162, "close": 44.308621, "volume": 2446583}, "trend_line": 35.326892, "activity_lines": {"activity_5": 40.500477, "activity_10": 37.638772, "activity_20": 34.129739, "activity_30": 34.775156}, "trend_signal": 0, "fair_value": 21.589409, "relative_strength": 23.558573, "rate_of_change": 1.2238417360525031, "market_dynamics": 0.557404, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.454787, "high": 45.969092, "low": 41.732197, "close": 42.378752, "volume": 1900787}, "trend_line": 35.507144, "activity_lines": {"activity_5": 41.496433, "activity_10": 38.98122, "activity_20": 34.904089, "activity_30": 35.230115}, "trend_signal": 0, "fair_value": 21.744554, "relative_strength": 15.916265, "rate_of_change": 0.5102401875602186, "market_dynamics": 0.575895, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.163234, "high": 44.572729, "low": 41.242382, "close": 42.114252, "volume": 2030898}, "trend_line": 35.695886, "activity_lines": {"activity_5": 41.911795, "activity_10": 39.970111, "activity_20": 35.690241, "activity_30": 35.65638}, "trend_signal": 0, "fair_value": 21.89544, "relative_strength": 14.787552, "rate_of_change": 0.5315606346711661, "market_dynamics": 0.629661, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.016289, "high": 43.368177, "low": 39.116587, "close": 40.497864, "volume": 2686479}, "trend_line": 35.969203, "activity_lines": {"activity_5": 41.679297, "activity_10": 40.450486, "activity_20": 36.326697, "activity_30": 35.966185}, "trend_signal": 0, "fair_value": 22.032223, "relative_strength": 8.256177, "rate_of_change": 0.7656820732786929, "market_dynamics": 0.664036, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.781957, "high": 42.711728, "low": 40.174587, "close": 41.448104, "volume": 1999119}, "trend_line": 36.220641, "activity_lines": {"activity_5": 41.642724, "activity_10": 40.907883, "activity_20": 37.055798, "activity_30": 36.319662}, "trend_signal": 1, "fair_value": 22.173945, "relative_strength": 8.978176, "rate_of_change": 0.6990368955353286, "market_dynamics": 0.626691, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.702808, "high": 49.471266, "low": 38.940254, "close": 45.249065, "volume": 6268273}, "trend_line": 36.584083, "activity_lines": {"activity_5": 42.675906, "activity_10": 41.928835, "activity_20": 38.119512, "activity_30": 36.902141}, "trend_signal": 1, "fair_value": 22.341156, "relative_strength": 20.673466, "rate_of_change": 1.0034112869509935, "market_dynamics": 0.771847, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.375638, "high": 49.216563, "low": 46.169916, "close": 47.365064, "volume": 2932286}, "trend_line": 36.977894, "activity_lines": {"activity_5": 44.351725, "activity_10": 43.110802, "activity_20": 39.3287, "activity_30": 37.597688}, "trend_signal": 1, "fair_value": 22.521184, "relative_strength": 20.980521, "rate_of_change": 1.0764544788508146, "market_dynamics": 0.865302, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.63936, "high": 50.661516, "low": 46.885046, "close": 49.294933, "volume": 2209934}, "trend_line": 37.453667, "activity_lines": {"activity_5": 46.338413, "activity_10": 44.418696, "activity_20": 40.649194, "activity_30": 38.392336}, "trend_signal": 1, "fair_value": 22.712425, "relative_strength": 24.351405, "rate_of_change": 1.2866416892211434, "market_dynamics": 1.025952, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.109582, "high": 48.109582, "low": 42.623561, "close": 45.425398, "volume": 2510391}, "trend_line": 37.668532, "activity_lines": {"activity_5": 46.556543, "activity_10": 44.862735, "activity_20": 41.508841, "activity_30": 38.906641}, "trend_signal": 1, "fair_value": 22.87351, "relative_strength": 14.964965, "rate_of_change": 0.5736821443945557, "market_dynamics": 1.061104, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.327435, "high": 45.787861, "low": 43.0449, "close": 43.46614, "volume": 1228276}, "trend_line": 37.649593, "activity_lines": {"activity_5": 45.793086, "activity_10": 44.828003, "activity_20": 42.073061, "activity_30": 39.28068}, "trend_signal": 1, "fair_value": 23.018528, "relative_strength": 9.710167, "rate_of_change": -0.05027804109806042, "market_dynamics": 0.818001, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.859549, "high": 45.973991, "low": 41.429296, "close": 44.925788, "volume": 1942141}, "trend_line": 37.570896, "activity_lines": {"activity_5": 45.381642, "activity_10": 44.968179, "activity_20": 42.690647, "activity_30": 39.750112}, "trend_signal": 1, "fair_value": 23.171726, "relative_strength": 11.574081, "rate_of_change": -0.2090248359391437, "market_dynamics": 0.639962, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.444991, "high": 46.620546, "low": 43.906973, "close": 45.258861, "volume": 2603777}, "trend_line": 37.407951, "activity_lines": {"activity_5": 45.102774, "activity_10": 45.157692, "activity_20": 43.229023, "activity_30": 40.24611}, "trend_signal": 1, "fair_value": 23.325109, "relative_strength": 9.764811, "rate_of_change": -0.43370006400699246, "market_dynamics": 0.389372, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.13151, "high": 49.381336, "low": 44.818028, "close": 47.867516, "volume": 2589491}, "trend_line": 37.570011, "activity_lines": {"activity_5": 45.833871, "activity_10": 45.769141, "activity_20": 43.922125, "activity_30": 40.920921}, "trend_signal": 1, "fair_value": 23.494367, "relative_strength": 13.152823, "rate_of_change": 0.43322340750500843, "market_dynamics": 0.325066, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.413267, "high": 48.860859, "low": 42.956733, "close": 43.73064, "volume": 1987836}, "trend_line": 37.662749, "activity_lines": {"activity_5": 45.281171, "activity_10": 45.523826, "activity_20": 44.13763, "activity_30": 41.318381}, "trend_signal": 1, "fair_value": 23.632971, "relative_strength": 3.603301, "rate_of_change": 0.24684049200836564, "market_dynamics": 0.194208, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.269436, "high": 44.435973, "low": 39.723957, "close": 39.782735, "volume": 5138472}, "trend_line": 37.798918, "activity_lines": {"activity_5": 43.525486, "activity_10": 44.501932, "activity_20": 43.910482, "activity_30": 41.455154}, "trend_signal": 1, "fair_value": 23.742834, "relative_strength": -6.739514, "rate_of_change": 0.36154822368383793, "market_dynamics": 0.027233, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.13618, "high": 42.447326, "low": 37.554079, "close": 39.028421, "volume": 9210456}, "trend_line": 37.983904, "activity_lines": {"activity_5": 41.763924, "activity_10": 43.37317, "activity_20": 43.586025, "activity_30": 41.534477}, "trend_signal": 1, "fair_value": 23.846115, "relative_strength": -6.313734, "rate_of_change": 0.4893949609880423, "market_dynamics": -0.067001, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.82192, "high": 41.193401, "low": 38.303495, "close": 40.233364, "volume": 4841517}, "trend_line": 38.253629, "activity_lines": {"activity_5": 40.797167, "activity_10": 42.576591, "activity_20": 43.347355, "activity_30": 41.679603}, "trend_signal": 1, "fair_value": 23.956096, "relative_strength": -5.754863, "rate_of_change": 0.7101034164365885, "market_dynamics": -0.326595, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.659503, "high": 43.042549, "low": 40.644809, "close": 42.555085, "volume": 6152955}, "trend_line": 38.675196, "activity_lines": {"activity_5": 40.93935, "activity_10": 42.33181, "activity_20": 43.304844, "activity_30": 41.957116}, "trend_signal": 1, "fair_value": 24.080089, "relative_strength": -2.559839, "rate_of_change": 1.1020313915837976, "market_dynamics": -0.295594, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.91677, "high": 44.896399, "low": 31.906518, "close": 32.19061, "volume": 31064408}, "trend_line": 38.995861, "activity_lines": {"activity_5": 37.980871, "activity_10": 40.325122, "activity_20": 42.265351, "activity_30": 41.538756}, "trend_signal": 0, "fair_value": 24.133801, "relative_strength": -27.444025, "rate_of_change": 0.8291231413539525, "market_dynamics": -0.289399, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.925332, "high": 33.242242, "low": 27.547168, "close": 29.477038, "volume": 19194347}, "trend_line": 39.129091, "activity_lines": {"activity_5": 34.887202, "activity_10": 38.065689, "activity_20": 40.998351, "activity_30": 40.924638}, "trend_signal": 0, "fair_value": 24.168954, "relative_strength": -31.137405, "rate_of_change": 0.34165164349109933, "market_dynamics": -0.42111, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.348907, "high": 30.71137, "low": 26.925104, "close": 28.262298, "volume": 12993016}, "trend_line": 39.35016, "activity_lines": {"activity_5": 32.075667, "activity_10": 35.839743, "activity_20": 39.658578, "activity_30": 40.223555}, "trend_signal": 0, "fair_value": 24.195708, "relative_strength": -33.640562, "rate_of_change": 0.5649735129292933, "market_dynamics": -0.496951, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.218214, "high": 28.419038, "low": 25.646688, "close": 26.783058, "volume": 11886455}, "trend_line": 39.390325, "activity_lines": {"activity_5": 29.488793, "activity_10": 33.647815, "activity_20": 38.254336, "activity_30": 39.412774}, "trend_signal": 0, "fair_value": 24.212509, "relative_strength": -34.861277, "rate_of_change": 0.10207074126253787, "market_dynamics": -0.675827, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.189604, "high": 31.671407, "low": 27.086743, "close": 31.651814, "volume": 7401271}, "trend_line": 39.435061, "activity_lines": {"activity_5": 29.421525, "activity_10": 32.67704, "activity_20": 37.388051, "activity_30": 38.913516}, "trend_signal": 0, "fair_value": 24.260505, "relative_strength": -26.424036, "rate_of_change": 0.11357103552712584, "market_dynamics": -0.847253, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.838722, "high": 34.3311, "low": 30.681981, "close": 34.081294, "volume": 8982332}, "trend_line": 39.580047, "activity_lines": {"activity_5": 30.890969, "activity_10": 32.44282, "activity_20": 36.802965, "activity_30": 38.568111}, "trend_signal": 0, "fair_value": 24.323458, "relative_strength": -21.214362, "rate_of_change": 0.36765760296402983, "market_dynamics": -0.863594, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.713933, "high": 34.404572, "low": 30.564426, "close": 31.113018, "volume": 6166670}, "trend_line": 39.469348, "activity_lines": {"activity_5": 31.244941, "activity_10": 31.844356, "activity_20": 35.965742, "activity_30": 38.021851}, "trend_signal": 0, "fair_value": 24.500885, "relative_strength": -26.309552, "rate_of_change": -0.27968385181554706, "market_dynamics": -0.896412, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.304046, "high": 33.660054, "low": 30.623497, "close": 32.553073, "volume": 6664171}, "trend_line": 39.456287, "activity_lines": {"activity_5": 31.969867, "activity_10": 31.665351, "activity_20": 35.314882, "activity_30": 37.57564}, "trend_signal": 0, "fair_value": 24.687969, "relative_strength": -23.115768, "rate_of_change": -0.03309150179018242, "market_dynamics": -0.873775, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.79798, "high": 33.946889, "low": 32.301994, "close": 32.905739, "volume": 4583549}, "trend_line": 39.386733, "activity_lines": {"activity_5": 32.526296, "activity_10": 31.668201, "activity_20": 34.758066, "activity_30": 37.153024}, "trend_signal": 0, "fair_value": 24.876796, "relative_strength": -22.96456, "rate_of_change": -0.1762811589443367, "market_dynamics": -0.836992, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.32, "high": 33.7689, "low": 30.895, "close": 31.6, "volume": 3585222}, "trend_line": 39.090791, "activity_lines": {"activity_5": 32.2393, "activity_10": 31.566873, "activity_20": 34.145747, "activity_30": 36.650654}, "trend_signal": 0, "fair_value": 25.054525, "relative_strength": -24.402924, "rate_of_change": -0.7513748347698617, "market_dynamics": -0.848357, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.56, "high": 33.02, "low": 30.1, "close": 31.73, "volume": 5241990}, "trend_line": 38.858939, "activity_lines": {"activity_5": 31.999092, "activity_10": 31.688365, "activity_20": 33.630072, "activity_30": 36.175764}, "trend_signal": 0, "fair_value": 25.231092, "relative_strength": -25.313503, "rate_of_change": -0.5931115591905098, "market_dynamics": -0.727221, "expectation": {"probability": 55.2025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.62, "high": 31.79, "low": 28.03, "close": 28.55, "volume": 6861636}, "trend_line": 38.527618, "activity_lines": {"activity_5": 30.855637, "activity_10": 31.24005, "activity_20": 32.876755, "activity_30": 35.510672}, "trend_signal": 0, "fair_value": 25.386639, "relative_strength": -31.799541, "rate_of_change": -0.8526249262750139, "market_dynamics": -0.677739, "expectation": {"probability": 56.1847, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.365, "high": 32.72, "low": 26.68, "close": 32.01, "volume": 7269243}, "trend_line": 38.117664, "activity_lines": {"activity_5": 31.036383, "activity_10": 31.437681, "activity_20": 32.523992, "activity_30": 35.09018}, "trend_signal": 0, "fair_value": 25.560711, "relative_strength": -23.219118, "rate_of_change": -1.0640522858174077, "market_dynamics": -0.503152, "expectation": {"probability": 53.7325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.66, "high": 40.28, "low": 32.25, "close": 37.39, "volume": 14218843}, "trend_line": 37.951372, "activity_lines": {"activity_5": 33.046667, "activity_10": 32.545354, "activity_20": 32.745113, "activity_30": 35.043234}, "trend_signal": 0, "fair_value": 25.758578, "relative_strength": -9.552447, "rate_of_change": -0.4362596826500138, "market_dynamics": -0.163325, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.195, "high": 37.88, "low": 30.32, "close": 31.74, "volume": 11903994}, "trend_line": 37.605564, "activity_lines": {"activity_5": 32.874667, "activity_10": 32.4329, "activity_20": 32.465609, "activity_30": 34.6425}, "trend_signal": 0, "fair_value": 25.92458, "relative_strength": -20.791453, "rate_of_change": -0.9111870843562603, "market_dynamics": 0.077336, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.88, "high": 33.8563, "low": 29.12, "close": 29.6, "volume": 7455484}, "trend_line": 37.242302, "activity_lines": {"activity_5": 31.98, "activity_10": 31.929752, "activity_20": 32.059094, "activity_30": 34.126012}, "trend_signal": 0, "fair_value": 26.077252, "relative_strength": -24.196885, "rate_of_change": -0.9659793960276698, "market_dynamics": 0.266684, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.59, "high": 31.7491, "low": 28.53, "close": 31.02, "volume": 4282701}, "trend_line": 36.894698, "activity_lines": {"activity_5": 31.700667, "activity_10": 31.766265, "activity_20": 31.855106, "activity_30": 33.724573}, "trend_signal": 0, "fair_value": 26.239852, "relative_strength": -20.726096, "rate_of_change": -0.9333579863027908, "market_dynamics": 0.326357, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.69, "high": 31.46, "low": 28.54, "close": 30.24, "volume": 3415982}, "trend_line": 36.394396, "activity_lines": {"activity_5": 30.996667, "activity_10": 31.46265, "activity_20": 31.618559, "activity_30": 33.295238}, "trend_signal": 0, "fair_value": 26.392776, "relative_strength": -21.79622, "rate_of_change": -1.3560268198969887, "market_dynamics": 0.181599, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.12, "high": 32.51, "low": 28.9529, "close": 29.84, "volume": 6142645}, "trend_line": 35.810227, "activity_lines": {"activity_5": 30.277333, "activity_10": 31.128364, "activity_20": 31.385767, "activity_30": 32.872374}, "trend_signal": 0, "fair_value": 26.54477, "relative_strength": -21.309183, "rate_of_change": -1.6051070060346733, "market_dynamics": 0.048705, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.93, "high": 31.24, "low": 26.54, "close": 26.9, "volume": 5147977}, "trend_line": 35.06373, "activity_lines": {"activity_5": 29.081333, "activity_10": 30.315273, "activity_20": 30.922467, "activity_30": 32.29752}, "trend_signal": 0, "fair_value": 26.673063, "relative_strength": -27.796269, "rate_of_change": -2.0845916447276305, "market_dynamics": -0.120722, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.605, "high": 28.95, "low": 24.59, "close": 25.15, "volume": 3654084}, "trend_line": 34.387883, "activity_lines": {"activity_5": 27.624667, "activity_10": 29.269455, "activity_20": 30.367048, "activity_30": 31.657925}, "trend_signal": 0, "fair_value": 26.786685, "relative_strength": -30.631616, "rate_of_change": -1.927481759641651, "market_dynamics": -0.316406, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.12, "high": 26.38, "low": 19.075, "close": 19.49, "volume": 7087533}, "trend_line": 33.588678, "activity_lines": {"activity_5": 24.578, "activity_10": 27.314182, "activity_20": 29.306108, "activity_30": 30.696771}, "trend_signal": 0, "fair_value": 26.861994, "relative_strength": -43.941884, "rate_of_change": -2.3240889821568853, "market_dynamics": -0.530024, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.19, "high": 24.59, "low": 19.7, "close": 23.14, "volume": 8117155}, "trend_line": 32.862485, "activity_lines": {"activity_5": 23.516667, "activity_10": 26.187273, "activity_20": 28.640345, "activity_30": 30.022663}, "trend_signal": 0, "fair_value": 26.959424, "relative_strength": -35.710072, "rate_of_change": -2.162017213062098, "market_dynamics": -0.692873, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.45, "high": 28.36, "low": 22.33, "close": 27.6, "volume": 7948179}, "trend_line": 32.273857, "activity_lines": {"activity_5": 24.415333, "activity_10": 26.032545, "activity_20": 28.423735, "activity_30": 29.683148}, "trend_signal": 0, "fair_value": 27.08357, "relative_strength": -26.335457, "rate_of_change": -1.7911852983729013, "market_dynamics": -0.629817, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.54, "high": 33.11, "low": 27.16, "close": 32.87, "volume": 4927680}, "trend_line": 31.77394, "activity_lines": {"activity_5": 27.22, "activity_10": 27.014, "activity_20": 28.705141, "activity_30": 29.721609}, "trend_signal": 0, "fair_value": 27.244679, "relative_strength": -17.422515, "rate_of_change": -1.5489843683697302, "market_dynamics": -0.413477, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.11, "high": 32.325, "low": 29.49, "close": 31.47, "volume": 4210570}, "trend_line": 31.365252, "activity_lines": {"activity_5": 29.16, "activity_10": 27.720364, "activity_20": 28.847411, "activity_30": 29.702}, "trend_signal": 0, "fair_value": 27.387249, "relative_strength": -22.475934, "rate_of_change": -1.2862364566685718, "market_dynamics": -0.138614, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.09, "high": 32.15, "low": 24.51, "close": 25.31, "volume": 10628699}, "trend_line": 30.882827, "activity_lines": {"activity_5": 28.625333, "activity_10": 27.272727, "activity_20": 28.41545, "activity_30": 29.311338}, "trend_signal": 0, "fair_value": 27.493114, "relative_strength": -38.11997, "rate_of_change": -1.5380874351017577, "market_dynamics": 0.074623, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.2, "high": 26.63, "low": 24.42, "close": 25.34, "volume": 8121653}, "trend_line": 30.426546, "activity_lines": {"activity_5": 27.712667, "activity_10": 26.934364, "activity_20": 28.01398, "activity_30": 28.953736}, "trend_signal": 0, "fair_value": 27.599077, "relative_strength": -40.797564, "rate_of_change": -1.4774586536394503, "market_dynamics": 0.084352, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.825, "high": 26.44, "low": 23.92, "close": 25.65, "volume": 6087231}, "trend_line": 29.940434, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.741455, "activity_20": 27.676381, "activity_30": 28.645572}, "trend_signal": 0, "fair_value": 27.702664, "relative_strength": -39.295186, "rate_of_change": -1.5976575191939255, "market_dynamics": -0.002146, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.205, "high": 25.735, "low": 24.01, "close": 25.25, "volume": 4247383}, "trend_line": 29.363598, "activity_lines": {"activity_5": 25.797333, "activity_10": 26.552, "activity_20": 27.335238, "activity_30": 28.342963}, "trend_signal": 0, "fair_value": 27.797762, "relative_strength": -40.386806, "rate_of_change": -1.9266120190508933, "market_dynamics": -0.141283, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.145, "high": 27.95, "low": 24.83, "close": 27.03, "volume": 6299426}, "trend_line": 29.191578, "activity_lines": {"activity_5": 25.939333, "activity_10": 26.716182, "activity_20": 27.193857, "activity_30": 28.192409}, "trend_signal": 0, "fair_value": 27.900213, "relative_strength": -37.345911, "rate_of_change": -0.5858273907713892, "market_dynamics": -0.120673, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.86, "high": 27.71, "low": 22.7215, "close": 23.5, "volume": 13905351}, "trend_line": 28.992343, "activity_lines": {"activity_5": 25.200667, "activity_10": 26.204364, "activity_20": 26.738667, "activity_30": 27.82521}, "trend_signal": 0, "fair_value": 27.983468, "relative_strength": -42.1341, "rate_of_change": -0.682508496114866, "market_dynamics": 0.057598, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.4, "high": 23.87, "low": 20.72, "close": 21.44, "volume": 4444481}, "trend_line": 28.764933, "activity_lines": {"activity_5": 23.896, "activity_10": 25.245091, "activity_20": 26.111333, "activity_30": 27.337962}, "trend_signal": 0, "fair_value": 28.047019, "relative_strength": -47.629435, "rate_of_change": -0.7843795170331785, "market_dynamics": -0.057495, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.46, "high": 24.46, "low": 21.06, "close": 22.13, "volume": 3591971}, "trend_line": 28.609831, "activity_lines": {"activity_5": 23.081333, "activity_10": 24.442182, "activity_20": 25.600048, "activity_30": 26.909902}, "trend_signal": 0, "fair_value": 28.112274, "relative_strength": -46.56451, "rate_of_change": -0.5392051495478867, "market_dynamics": -0.104055, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.66, "high": 21.9722, "low": 19.325, "close": 19.96, "volume": 3295381}, "trend_line": 28.220104, "activity_lines": {"activity_5": 21.778, "activity_10": 23.344182, "activity_20": 24.954762, "activity_30": 26.351848}, "trend_signal": 0, "fair_value": 28.164687, "relative_strength": -48.599831, "rate_of_change": -1.3622135691748776, "market_dynamics": -0.329539, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.75, "high": 25.781, "low": 20.09, "close": 22.21, "volume": 9049128}, "trend_line": 27.824394, "activity_lines": {"activity_5": 21.577333, "activity_10": 22.89, "activity_20": 24.579857, "activity_30": 25.9641}, "trend_signal": 0, "fair_value": 28.229949, "relative_strength": -42.380376, "rate_of_change": -1.4022272915790728, "market_dynamics": -0.421794, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.05, "high": 29.7, "low": 21.68, "close": 28.99, "volume": 11453651}, "trend_line": 27.753627, "activity_lines": {"activity_5": 23.958, "activity_10": 23.836909, "activity_20": 24.885857, "activity_30": 26.0393}, "trend_signal": 0, "fair_value": 28.331631, "relative_strength": -25.163107, "rate_of_change": -0.25433438011264514, "market_dynamics": 0.042104, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.42, "high": 30.39, "low": 25.21, "close": 26.87, "volume": 6837818}, "trend_line": 27.564191, "activity_lines": {"activity_5": 25.266, "activity_10": 24.331455, "activity_20": 24.999619, "activity_30": 25.982292}, "trend_signal": 0, "fair_value": 28.425898, "relative_strength": -26.733822, "rate_of_change": -0.6825630394182375, "market_dynamics": 0.343009, "expectation": {"probability": 50.5032, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dad3d45-2119-4a50-92e0-f6b95fefac4a/", "share_image": "https://sharemaestro.com/terminal/5dad3d45-2119-4a50-92e0-f6b95fefac4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}