{"ticker": {"uuid": "5dae60cb-11fd-436f-98c1-4b01f1c752d6", "symbol": "JBHT", "name": "JB Hunt Transport Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBHT rose 38.30%, moving from 199.88 to 276.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.27 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.43"}, {"label": "12-Week Change", "value": "38.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.27"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.08, "high": 277.85, "low": 260.0, "close": 276.43, "volume": 3343595}, "trend_line": 213.983797, "activity_lines": {"activity_5": 262.862313, "activity_10": 253.303253, "activity_20": 237.998869, "activity_30": 228.456211}, "trend_signal": 1, "fair_value": 176.225505, "relative_strength": 23.267, "rate_of_change": 1.721523280115328, "market_dynamics": 0.737852, "expectation": {"probability": 51.8868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.708862, "high": 170.855407, "low": 163.086162, "close": 165.1353, "volume": 3242388}, "trend_line": 172.820687, "activity_lines": {"activity_5": 166.01066, "activity_10": 167.635862, "activity_20": 169.098322, "activity_30": 171.054108}, "trend_signal": 0, "fair_value": 160.790264, "relative_strength": -18.481141, "rate_of_change": -0.27113770426584755, "market_dynamics": -0.829138, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.135326, "high": 174.089382, "low": 162.076185, "close": 171.5838, "volume": 3841814}, "trend_line": 172.731737, "activity_lines": {"activity_5": 167.701767, "activity_10": 168.235778, "activity_20": 169.018866, "activity_30": 170.974309}, "trend_signal": 0, "fair_value": 161.175906, "relative_strength": -18.168204, "rate_of_change": -0.05146953269545952, "market_dynamics": -0.494609, "expectation": {"probability": 61.1779, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.719505, "high": 173.4873, "low": 167.03931, "close": 170.1271, "volume": 4009942}, "trend_line": 172.518503, "activity_lines": {"activity_5": 168.863927, "activity_10": 168.446284, "activity_20": 168.865679, "activity_30": 170.806268}, "trend_signal": 0, "fair_value": 161.541885, "relative_strength": -17.591393, "rate_of_change": -0.12344807254500076, "market_dynamics": -0.11617, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 169.81627, "high": 177.498111, "low": 169.81627, "close": 175.8083, "volume": 3041674}, "trend_line": 172.48562, "activity_lines": {"activity_5": 171.478913, "activity_10": 169.710393, "activity_20": 169.354408, "activity_30": 171.018513}, "trend_signal": 0, "fair_value": 161.950598, "relative_strength": -16.218088, "rate_of_change": -0.01906056418771395, "market_dynamics": 0.225706, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.196513, "high": 178.877194, "low": 170.836023, "close": 174.4293, "volume": 2335203}, "trend_line": 172.564667, "activity_lines": {"activity_5": 172.937593, "activity_10": 170.634973, "activity_20": 169.753966, "activity_30": 171.143912}, "trend_signal": 0, "fair_value": 162.293501, "relative_strength": -15.961508, "rate_of_change": 0.04582816816843881, "market_dynamics": 0.521963, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.739716, "high": 183.091943, "low": 173.467792, "close": 178.0128, "volume": 2840694}, "trend_line": 172.741573, "activity_lines": {"activity_5": 175.136273, "activity_10": 172.127464, "activity_20": 170.533158, "activity_30": 171.495404}, "trend_signal": 0, "fair_value": 162.60362, "relative_strength": -16.892849, "rate_of_change": 0.1025157716672107, "market_dynamics": 0.667894, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.721453, "high": 191.47787, "low": 175.167314, "close": 189.9483, "volume": 6402551}, "trend_line": 173.3579, "activity_lines": {"activity_5": 180.454953, "activity_10": 175.708724, "activity_20": 172.448158, "activity_30": 172.605516}, "trend_signal": 0, "fair_value": 163.026872, "relative_strength": -10.350021, "rate_of_change": 0.35679135560494896, "market_dynamics": 0.955514, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.375031, "high": 200.261974, "low": 187.636953, "close": 199.6113, "volume": 4384039}, "trend_line": 174.393, "activity_lines": {"activity_5": 187.770333, "activity_10": 180.701162, "activity_20": 175.240003, "activity_30": 174.299283}, "trend_signal": 0, "fair_value": 163.520508, "relative_strength": -7.583881, "rate_of_change": 0.5970884511176011, "market_dynamics": 1.183657, "expectation": {"probability": 52.6255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.043104, "high": 203.58524, "low": 194.953716, "close": 200.9481, "volume": 3827016}, "trend_line": 175.418523, "activity_lines": {"activity_5": 193.5657, "activity_10": 185.280331, "activity_20": 178.018082, "activity_30": 176.012516}, "trend_signal": 1, "fair_value": 163.981267, "relative_strength": -4.057855, "rate_of_change": 0.5880528461578117, "market_dynamics": 1.487852, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.930947, "high": 203.48793, "low": 195.985219, "close": 197.6979, "volume": 3003360}, "trend_line": 176.311217, "activity_lines": {"activity_5": 196.60168, "activity_10": 188.621475, "activity_20": 180.302495, "activity_30": 177.449895}, "trend_signal": 1, "fair_value": 164.413645, "relative_strength": -4.003756, "rate_of_change": 0.5088938070696252, "market_dynamics": 1.550106, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.503318, "high": 197.542243, "low": 182.440479, "close": 185.8746, "volume": 4205626}, "trend_line": 176.413443, "activity_lines": {"activity_5": 194.14532, "activity_10": 189.265907, "activity_20": 181.285773, "activity_30": 178.066887}, "trend_signal": 1, "fair_value": 164.744489, "relative_strength": -7.536973, "rate_of_change": 0.057980429004696674, "market_dynamics": 1.340147, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.699474, "high": 187.869519, "low": 182.157336, "close": 182.6147, "volume": 2543482}, "trend_line": 176.326123, "activity_lines": {"activity_5": 190.078207, "activity_10": 188.940553, "activity_20": 181.882963, "activity_30": 178.466968}, "trend_signal": 1, "fair_value": 165.052428, "relative_strength": -10.397552, "rate_of_change": -0.04949736171749984, "market_dynamics": 0.989961, "expectation": {"probability": 52.243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.626664, "high": 187.285573, "low": 181.21334, "close": 186.5752, "volume": 3341044}, "trend_line": 176.16845, "activity_lines": {"activity_5": 187.820167, "activity_10": 189.134727, "activity_20": 182.772193, "activity_30": 179.128199}, "trend_signal": 1, "fair_value": 165.416976, "relative_strength": -11.558513, "rate_of_change": -0.08942123680674838, "market_dynamics": 0.714701, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.864838, "high": 185.96215, "low": 177.690678, "close": 179.6661, "volume": 2890835}, "trend_line": 176.001903, "activity_lines": {"activity_5": 184.128167, "activity_10": 187.773645, "activity_20": 182.9305, "activity_30": 179.353854}, "trend_signal": 1, "fair_value": 165.746363, "relative_strength": -13.484897, "rate_of_change": -0.0945384942650108, "market_dynamics": 0.390079, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.405665, "high": 189.805949, "low": 176.27966, "close": 189.1345, "volume": 5972776}, "trend_line": 176.223637, "activity_lines": {"activity_5": 185.0111, "activity_10": 188.063949, "activity_20": 183.948932, "activity_30": 180.201118}, "trend_signal": 1, "fair_value": 166.157746, "relative_strength": -8.336392, "rate_of_change": 0.12598386507218498, "market_dynamics": 0.358529, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.407041, "high": 191.568328, "low": 183.928405, "close": 184.3955, "volume": 3799961}, "trend_line": 176.44274, "activity_lines": {"activity_5": 184.88526, "activity_10": 187.225249, "activity_20": 184.424101, "activity_30": 180.728335}, "trend_signal": 1, "fair_value": 166.552687, "relative_strength": -7.377759, "rate_of_change": 0.12433235616399736, "market_dynamics": 0.264639, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.947788, "high": 186.867131, "low": 178.673509, "close": 183.4515, "volume": 3264338}, "trend_line": 176.530263, "activity_lines": {"activity_5": 184.54336, "activity_10": 186.098864, "activity_20": 184.757673, "activity_30": 181.180513}, "trend_signal": 1, "fair_value": 166.952774, "relative_strength": -7.765132, "rate_of_change": 0.04960419453926212, "market_dynamics": 0.059461, "expectation": {"probability": 54.4488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.312942, "high": 183.295788, "low": 179.004354, "close": 181.6123, "volume": 2877809}, "trend_line": 176.91786, "activity_lines": {"activity_5": 183.532607, "activity_10": 184.756202, "activity_20": 184.856471, "activity_30": 181.508387}, "trend_signal": 1, "fair_value": 167.294028, "relative_strength": -10.051766, "rate_of_change": 0.2195640528785705, "market_dynamics": -0.055658, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.6392, "high": 190.389804, "low": 180.356996, "close": 186.2638, "volume": 2761486}, "trend_line": 177.71725, "activity_lines": {"activity_5": 184.403213, "activity_10": 184.586522, "activity_20": 185.312085, "activity_30": 182.111351}, "trend_signal": 1, "fair_value": 167.708796, "relative_strength": -7.580335, "rate_of_change": 0.45184245389358474, "market_dynamics": -0.358595, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.034923, "high": 194.817531, "low": 171.200041, "close": 171.5309, "volume": 7645008}, "trend_line": 178.070757, "activity_lines": {"activity_5": 179.923007, "activity_10": 182.00512, "activity_20": 184.265018, "activity_30": 181.712231}, "trend_signal": 1, "fair_value": 168.023462, "relative_strength": -12.02315, "rate_of_change": 0.1989154119816614, "market_dynamics": -0.4629, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.29499, "high": 171.56977, "low": 160.106484, "close": 161.5175, "volume": 4991233}, "trend_line": 177.788203, "activity_lines": {"activity_5": 173.278573, "activity_10": 178.078864, "activity_20": 182.24563, "activity_30": 180.644279}, "trend_signal": 0, "fair_value": 168.31794, "relative_strength": -14.583204, "rate_of_change": -0.1586751271012883, "market_dynamics": -0.626759, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.889649, "high": 171.05408, "low": 161.887341, "close": 170.9665, "volume": 3655710}, "trend_line": 177.99598, "activity_lines": {"activity_5": 171.309007, "activity_10": 176.313464, "activity_20": 181.143376, "activity_30": 180.204169}, "trend_signal": 0, "fair_value": 168.654263, "relative_strength": -14.577575, "rate_of_change": 0.11686770915840404, "market_dynamics": -0.738753, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.482124, "high": 172.740511, "low": 167.243601, "close": 169.5604, "volume": 2621690}, "trend_line": 177.939217, "activity_lines": {"activity_5": 169.703073, "activity_10": 174.504195, "activity_20": 179.910146, "activity_30": 179.659938}, "trend_signal": 0, "fair_value": 168.953517, "relative_strength": -17.148666, "rate_of_change": -0.0318900460560904, "market_dynamics": -0.929086, "expectation": {"probability": 60.6857, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.389802, "high": 180.4274, "low": 167.93132, "close": 173.716, "volume": 3706284}, "trend_line": 178.032277, "activity_lines": {"activity_5": 170.2858, "activity_10": 173.759849, "activity_20": 179.075387, "activity_30": 179.387473}, "trend_signal": 0, "fair_value": 169.250806, "relative_strength": -16.306298, "rate_of_change": 0.05229875772690398, "market_dynamics": -1.025027, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.813544, "high": 178.905623, "low": 172.209148, "close": 178.5642, "volume": 1660917}, "trend_line": 178.323437, "activity_lines": {"activity_5": 173.321113, "activity_10": 174.005178, "activity_20": 178.712324, "activity_30": 179.42179}, "trend_signal": 0, "fair_value": 169.570331, "relative_strength": -14.243091, "rate_of_change": 0.16354337814823275, "market_dynamics": -0.962774, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.539945, "high": 186.894935, "low": 174.096451, "close": 185.1488, "volume": 3356389}, "trend_line": 178.710393, "activity_lines": {"activity_5": 178.082407, "activity_10": 175.639895, "activity_20": 178.956676, "activity_30": 179.862136}, "trend_signal": 0, "fair_value": 169.920171, "relative_strength": -10.749784, "rate_of_change": 0.2169967147952615, "market_dynamics": -0.710792, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.183032, "high": 187.975753, "low": 181.051696, "close": 182.0467, "volume": 3041250}, "trend_line": 179.080847, "activity_lines": {"activity_5": 180.234247, "activity_10": 176.696896, "activity_20": 178.871609, "activity_30": 180.077382}, "trend_signal": 0, "fair_value": 170.240063, "relative_strength": -12.268425, "rate_of_change": 0.20729292448033237, "market_dynamics": -0.449412, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.656258, "high": 202.551578, "low": 183.100227, "close": 197.2644, "volume": 5156429}, "trend_line": 180.205877, "activity_lines": {"activity_5": 186.719973, "activity_10": 180.546295, "activity_20": 180.273473, "activity_30": 181.250514}, "trend_signal": 1, "fair_value": 170.647929, "relative_strength": -7.528259, "rate_of_change": 0.6282246364403118, "market_dynamics": 0.001679, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.230096, "high": 199.10804, "low": 191.411394, "close": 196.7571, "volume": 3457794}, "trend_line": 181.25249, "activity_lines": {"activity_5": 191.189667, "activity_10": 184.018873, "activity_20": 181.638199, "activity_30": 182.318335}, "trend_signal": 1, "fair_value": 171.071083, "relative_strength": -8.085731, "rate_of_change": 0.5807873846422933, "market_dynamics": 0.341698, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.405991, "high": 198.688647, "low": 194.455002, "close": 194.8452, "volume": 1759493}, "trend_line": 182.16027, "activity_lines": {"activity_5": 193.485987, "activity_10": 186.953045, "activity_20": 182.840796, "activity_30": 183.195284}, "trend_signal": 1, "fair_value": 171.486678, "relative_strength": -8.73909, "rate_of_change": 0.5008372574633334, "market_dynamics": 0.462679, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.923216, "high": 195.625572, "low": 182.778316, "close": 185.3146, "volume": 2697195}, "trend_line": 182.832913, "activity_lines": {"activity_5": 191.52004, "activity_10": 187.730485, "activity_20": 183.149301, "activity_30": 183.398789}, "trend_signal": 1, "fair_value": 171.763724, "relative_strength": -9.842603, "rate_of_change": 0.3692588949280728, "market_dynamics": 0.571157, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.948679, "high": 189.040995, "low": 184.15377, "close": 187.3729, "volume": 2723152}, "trend_line": 183.359217, "activity_lines": {"activity_5": 190.22914, "activity_10": 188.449487, "activity_20": 183.656501, "activity_30": 183.691692}, "trend_signal": 1, "fair_value": 172.04079, "relative_strength": -11.181382, "rate_of_change": 0.2878606435592974, "market_dynamics": 0.410291, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.436444, "high": 199.488556, "low": 183.734326, "close": 193.8502, "volume": 5529737}, "trend_line": 184.149987, "activity_lines": {"activity_5": 190.74226, "activity_10": 190.047882, "activity_20": 184.75793, "activity_30": 184.368529}, "trend_signal": 1, "fair_value": 172.392128, "relative_strength": -10.004734, "rate_of_change": 0.43126820289596296, "market_dynamics": 0.467839, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.166875, "high": 202.98082, "low": 196.464519, "close": 201.3615, "volume": 4343627}, "trend_line": 185.00176, "activity_lines": {"activity_5": 193.98676, "activity_10": 192.570335, "activity_20": 186.540077, "activity_30": 185.47895}, "trend_signal": 1, "fair_value": 172.861631, "relative_strength": -6.555067, "rate_of_change": 0.4625430682218729, "market_dynamics": 0.642032, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.615294, "high": 204.424381, "low": 192.035707, "close": 203.3807, "volume": 4592109}, "trend_line": 185.966807, "activity_lines": {"activity_5": 197.597367, "activity_10": 194.957269, "activity_20": 188.411217, "activity_30": 186.664688}, "trend_signal": 1, "fair_value": 173.281412, "relative_strength": -6.212012, "rate_of_change": 0.5216420643781975, "market_dynamics": 0.92282, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.011633, "high": 211.033587, "low": 200.868004, "close": 210.7208, "volume": 3836057}, "trend_line": 187.057073, "activity_lines": {"activity_5": 203.08564, "activity_10": 198.227558, "activity_20": 190.913576, "activity_30": 188.26172}, "trend_signal": 1, "fair_value": 173.725817, "relative_strength": -4.110338, "rate_of_change": 0.5862691399546447, "market_dynamics": 1.197417, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.720743, "high": 214.557272, "low": 206.292851, "close": 206.9282, "volume": 3637418}, "trend_line": 187.62307, "activity_lines": {"activity_5": 205.615967, "activity_10": 200.343338, "activity_20": 192.929376, "activity_30": 189.543728}, "trend_signal": 1, "fair_value": 174.156665, "relative_strength": -3.943191, "rate_of_change": 0.302579844174088, "market_dynamics": 1.287013, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.884489, "high": 209.556569, "low": 191.767783, "close": 208.2673, "volume": 4448612}, "trend_line": 187.911603, "activity_lines": {"activity_5": 207.288973, "activity_10": 202.2502, "activity_20": 194.960915, "activity_30": 190.875614}, "trend_signal": 1, "fair_value": 174.594204, "relative_strength": -4.192826, "rate_of_change": 0.1537833273914562, "market_dynamics": 1.375548, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.267358, "high": 208.404203, "low": 196.029562, "close": 198.7469, "volume": 3716608}, "trend_line": 187.83823, "activity_lines": {"activity_5": 204.827373, "activity_10": 202.226027, "activity_20": 195.958821, "activity_30": 191.574665}, "trend_signal": 1, "fair_value": 174.917182, "relative_strength": -9.821175, "rate_of_change": -0.03904655105305215, "market_dynamics": 1.162482, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.030328, "high": 199.826958, "low": 192.422701, "close": 196.0784, "volume": 2694595}, "trend_line": 187.784247, "activity_lines": {"activity_5": 201.65058, "activity_10": 201.680495, "activity_20": 196.643141, "activity_30": 192.106289}, "trend_signal": 1, "fair_value": 175.179056, "relative_strength": -9.179023, "rate_of_change": -0.028739091078539516, "market_dynamics": 0.78461, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.801752, "high": 198.443884, "low": 188.874553, "close": 189.549, "volume": 2859553}, "trend_line": 187.906727, "activity_lines": {"activity_5": 196.78414, "activity_10": 199.925376, "activity_20": 196.588721, "activity_30": 192.220144}, "trend_signal": 1, "fair_value": 175.402253, "relative_strength": -10.828729, "rate_of_change": 0.06522378844695952, "market_dynamics": 0.331078, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.490362, "high": 195.149855, "low": 185.536537, "close": 190.3994, "volume": 3767707}, "trend_line": 188.166217, "activity_lines": {"activity_5": 193.61262, "activity_10": 198.247887, "activity_20": 196.481808, "activity_30": 192.380962}, "trend_signal": 1, "fair_value": 175.602852, "relative_strength": -12.719408, "rate_of_change": 0.13809510928259613, "market_dynamics": -0.195369, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 189.734756, "high": 195.3747, "low": 186.694855, "close": 194.7589, "volume": 2473584}, "trend_line": 188.439007, "activity_lines": {"activity_5": 192.996187, "activity_10": 197.308007, "activity_20": 196.697547, "activity_30": 192.806296}, "trend_signal": 1, "fair_value": 175.813675, "relative_strength": -9.909115, "rate_of_change": 0.1449728885180355, "market_dynamics": -0.503373, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.510685, "high": 194.631772, "low": 189.128674, "close": 190.9272, "volume": 3375404}, "trend_line": 188.814377, "activity_lines": {"activity_5": 192.00308, "activity_10": 195.654933, "activity_20": 196.42837, "activity_30": 192.966825}, "trend_signal": 1, "fair_value": 176.001708, "relative_strength": -10.661464, "rate_of_change": 0.1991997336305236, "market_dynamics": -0.643287, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.78742, "high": 193.458877, "low": 179.921056, "close": 181.2895, "volume": 3295210}, "trend_line": 188.552877, "activity_lines": {"activity_5": 188.31872, "activity_10": 192.439264, "activity_20": 195.159359, "activity_30": 192.481349}, "trend_signal": 0, "fair_value": 176.111767, "relative_strength": -14.312159, "rate_of_change": -0.13849580956433855, "market_dynamics": -0.745485, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.648111, "high": 183.459402, "low": 156.461967, "close": 163.529, "volume": 9397530}, "trend_line": 187.857327, "activity_lines": {"activity_5": 179.70012, "activity_10": 186.396071, "activity_20": 192.185893, "activity_30": 190.866905}, "trend_signal": 0, "fair_value": 176.126064, "relative_strength": -17.815822, "rate_of_change": -0.3688885638165029, "market_dynamics": -0.778025, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.125314, "high": 165.014803, "low": 156.862786, "close": 158.3583, "volume": 5092226}, "trend_line": 187.020887, "activity_lines": {"activity_5": 171.09262, "activity_10": 180.270784, "activity_20": 188.822932, "activity_30": 188.963742}, "trend_signal": 0, "fair_value": 176.097989, "relative_strength": -22.931334, "rate_of_change": -0.4452527954898508, "market_dynamics": -0.872797, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.094305, "high": 163.87109, "low": 157.058197, "close": 161.8282, "volume": 4747115}, "trend_line": 186.361417, "activity_lines": {"activity_5": 165.777827, "activity_10": 175.659476, "activity_20": 185.903239, "activity_30": 187.338407}, "trend_signal": 0, "fair_value": 176.04409, "relative_strength": -21.516456, "rate_of_change": -0.3526183682360564, "market_dynamics": -0.987815, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.981821, "high": 167.813355, "low": 162.198345, "close": 167.1666, "volume": 3486173}, "trend_line": 185.724843, "activity_lines": {"activity_5": 164.43788, "activity_10": 172.863135, "activity_20": 183.660709, "activity_30": 186.100032}, "trend_signal": 0, "fair_value": 176.035307, "relative_strength": -19.640532, "rate_of_change": -0.3415803604884567, "market_dynamics": -1.035435, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.538981, "high": 168.84229, "low": 161.140024, "close": 161.4928, "volume": 3510355}, "trend_line": 185.39024, "activity_lines": {"activity_5": 162.790707, "activity_10": 169.60938, "activity_20": 181.018724, "activity_30": 184.536674}, "trend_signal": 0, "fair_value": 176.025658, "relative_strength": -23.623922, "rate_of_change": -0.1801606045778093, "market_dynamics": -1.17332, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.345823, "high": 161.801491, "low": 152.310849, "close": 154.4569, "volume": 4697961}, "trend_line": 185.154887, "activity_lines": {"activity_5": 160.118013, "activity_10": 165.7052, "activity_20": 177.865475, "activity_30": 182.540975}, "trend_signal": 0, "fair_value": 175.965703, "relative_strength": -27.520412, "rate_of_change": -0.12695004871885568, "market_dynamics": -1.19029, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.398116, "high": 157.631893, "low": 151.002651, "close": 157.5241, "volume": 3340756}, "trend_line": 184.706807, "activity_lines": {"activity_5": 159.072527, "activity_10": 162.996731, "activity_20": 175.151281, "activity_30": 180.758344}, "trend_signal": 0, "fair_value": 175.952712, "relative_strength": -24.499767, "rate_of_change": -0.24200279412554984, "market_dynamics": -1.24103, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.170801, "high": 160.179662, "low": 153.976693, "close": 156.7499, "volume": 3065233}, "trend_line": 184.27979, "activity_lines": {"activity_5": 157.824587, "activity_10": 160.745231, "activity_20": 172.505491, "activity_30": 178.954672}, "trend_signal": 0, "fair_value": 175.94596, "relative_strength": -26.460542, "rate_of_change": -0.2311863904398534, "market_dynamics": -1.292711, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.750386, "high": 161.051818, "low": 150.047182, "close": 154.1041, "volume": 3367010}, "trend_line": 183.62606, "activity_lines": {"activity_5": 156.033267, "activity_10": 158.703749, "activity_20": 169.784388, "activity_30": 177.007854}, "trend_signal": 0, "fair_value": 175.979544, "relative_strength": -29.716459, "rate_of_change": -0.35474861350775144, "market_dynamics": -1.300088, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.398576, "high": 156.65195, "low": 151.340718, "close": 153.0458, "volume": 4941426}, "trend_line": 182.775447, "activity_lines": {"activity_5": 154.760013, "activity_10": 157.13936, "activity_20": 167.18753, "activity_30": 175.034934}, "trend_signal": 0, "fair_value": 175.968942, "relative_strength": -29.892162, "rate_of_change": -0.46323109040186417, "market_dynamics": -1.258033, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.359338, "high": 158.503981, "low": 152.308459, "close": 156.7891, "volume": 4835229}, "trend_line": 181.830123, "activity_lines": {"activity_5": 155.29766, "activity_10": 156.769093, "activity_20": 165.186867, "activity_30": 173.358395}, "trend_signal": 0, "fair_value": 175.962074, "relative_strength": -27.66835, "rate_of_change": -0.517205136420773, "market_dynamics": -1.099409, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.230522, "high": 157.661223, "low": 152.614574, "close": 155.1134, "volume": 2648942}, "trend_line": 180.932347, "activity_lines": {"activity_5": 155.12126, "activity_10": 156.216696, "activity_20": 163.28343, "activity_30": 171.634735}, "trend_signal": 0, "fair_value": 175.941587, "relative_strength": -30.406654, "rate_of_change": -0.4937443725977094, "market_dynamics": -1.023593, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.259956, "high": 165.187136, "low": 151.703272, "close": 162.8255, "volume": 4373063}, "trend_line": 179.784383, "activity_lines": {"activity_5": 157.676273, "activity_10": 157.125498, "activity_20": 162.361217, "activity_30": 170.466552}, "trend_signal": 0, "fair_value": 175.975617, "relative_strength": -26.295023, "rate_of_change": -0.6344714027282263, "market_dynamics": -0.716614, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.021451, "high": 172.703177, "low": 155.524973, "close": 160.8852, "volume": 8517942}, "trend_line": 178.588653, "activity_lines": {"activity_5": 159.17948, "activity_10": 157.663385, "activity_20": 161.470603, "activity_30": 169.24725}, "trend_signal": 0, "fair_value": 175.98313, "relative_strength": -23.61139, "rate_of_change": -0.6650911386446717, "market_dynamics": -0.34205, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.610352, "high": 172.076023, "low": 158.548065, "close": 168.0975, "volume": 4940084}, "trend_line": 177.697063, "activity_lines": {"activity_5": 162.634713, "activity_10": 159.626807, "activity_20": 161.447168, "activity_30": 168.570401}, "trend_signal": 0, "fair_value": 176.029531, "relative_strength": -17.49519, "rate_of_change": -0.4992422446906408, "market_dynamics": 0.019782, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.932338, "high": 173.324146, "low": 156.542918, "close": 160.7284, "volume": 4461954}, "trend_line": 176.877523, "activity_lines": {"activity_5": 162.630133, "activity_10": 160.130307, "activity_20": 160.855157, "activity_30": 167.475649}, "trend_signal": 0, "fair_value": 176.035425, "relative_strength": -17.94646, "rate_of_change": -0.4612006446049238, "market_dynamics": 0.403707, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.768947, "high": 165.393794, "low": 152.308362, "close": 160.2372, "volume": 3995733}, "trend_line": 175.973, "activity_lines": {"activity_5": 162.1992, "activity_10": 160.430471, "activity_20": 160.353605, "activity_30": 166.402079}, "trend_signal": 0, "fair_value": 175.985677, "relative_strength": -17.818886, "rate_of_change": -0.5113838008687985, "market_dynamics": 0.509519, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.443496, "high": 169.718368, "low": 158.674982, "close": 167.38, "volume": 3867769}, "trend_line": 175.09066, "activity_lines": {"activity_5": 163.807613, "activity_10": 161.979996, "activity_20": 160.67595, "activity_30": 165.847692}, "trend_signal": 0, "fair_value": 175.988585, "relative_strength": -17.98447, "rate_of_change": -0.5014064657646339, "market_dynamics": 0.511363, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.726059, "high": 174.51303, "low": 167.841802, "close": 173.8744, "volume": 3618832}, "trend_line": 174.174423, "activity_lines": {"activity_5": 167.277193, "activity_10": 164.517047, "activity_20": 161.747185, "activity_30": 165.769224}, "trend_signal": 0, "fair_value": 176.002032, "relative_strength": -15.141642, "rate_of_change": -0.5232929043730966, "market_dynamics": 0.510658, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.945286, "high": 175.672342, "low": 166.18132, "close": 170.1703, "volume": 3720135}, "trend_line": 173.06741, "activity_lines": {"activity_5": 168.646127, "activity_10": 166.021165, "activity_20": 162.546852, "activity_30": 165.510893}, "trend_signal": 0, "fair_value": 175.982413, "relative_strength": -15.766851, "rate_of_change": -0.6355772454604285, "market_dynamics": 0.579312, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.453086, "high": 171.658815, "low": 163.464702, "close": 164.8353, "volume": 2669939}, "trend_line": 171.537893, "activity_lines": {"activity_5": 168.09854, "activity_10": 166.243929, "activity_20": 162.891372, "activity_30": 164.979789}, "trend_signal": 0, "fair_value": 175.973363, "relative_strength": -12.925799, "rate_of_change": -0.8837695092334243, "market_dynamics": 0.572999, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.737117, "high": 168.952076, "low": 162.359448, "close": 165.7098, "volume": 3733890}, "trend_line": 170.163947, "activity_lines": {"activity_5": 167.56866, "activity_10": 166.479398, "activity_20": 163.312958, "activity_30": 164.603783}, "trend_signal": 0, "fair_value": 176.000948, "relative_strength": -16.745563, "rate_of_change": -0.8009577219186138, "market_dynamics": 0.57468, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.75118, "high": 172.882027, "low": 162.948876, "close": 166.0536, "volume": 5044692}, "trend_line": 168.756823, "activity_lines": {"activity_5": 166.78854, "activity_10": 166.584715, "activity_20": 163.73228, "activity_30": 164.3386}, "trend_signal": 0, "fair_value": 175.999891, "relative_strength": -17.139204, "rate_of_change": -0.8269225207852109, "market_dynamics": 0.58722, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.78068, "high": 172.253248, "low": 165.051466, "close": 169.3352, "volume": 2737589}, "trend_line": 167.776433, "activity_lines": {"activity_5": 167.190713, "activity_10": 167.227993, "activity_20": 164.444013, "activity_30": 164.375914}, "trend_signal": 0, "fair_value": 176.062429, "relative_strength": -15.713746, "rate_of_change": -0.5809483626033893, "market_dynamics": 0.551626, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.590689, "high": 172.282761, "low": 160.011237, "close": 161.6422, "volume": 3087719}, "trend_line": 166.62856, "activity_lines": {"activity_5": 165.331167, "activity_10": 166.318907, "activity_20": 164.412754, "activity_30": 163.980157}, "trend_signal": 0, "fair_value": 176.057439, "relative_strength": -18.996605, "rate_of_change": -0.6841681989984876, "market_dynamics": 0.482232, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.001365, "high": 168.156178, "low": 159.166234, "close": 167.7337, "volume": 3110376}, "trend_line": 165.901383, "activity_lines": {"activity_5": 166.07066, "activity_10": 166.634736, "activity_20": 164.960926, "activity_30": 164.051457}, "trend_signal": 0, "fair_value": 175.964128, "relative_strength": -16.291251, "rate_of_change": -0.43640597986322593, "market_dynamics": 0.46912, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.02637, "high": 184.711515, "low": 165.356106, "close": 173.7762, "volume": 8317369}, "trend_line": 165.347277, "activity_lines": {"activity_5": 168.631093, "activity_10": 167.921833, "activity_20": 166.021351, "activity_30": 164.559509}, "trend_signal": 0, "fair_value": 175.878213, "relative_strength": -12.911202, "rate_of_change": -0.3339972156832584, "market_dynamics": 0.618718, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.324162, "high": 174.866699, "low": 169.708534, "close": 171.7718, "volume": 3981080}, "trend_line": 164.58104, "activity_lines": {"activity_5": 169.985633, "activity_10": 168.598329, "activity_20": 166.81349, "activity_30": 164.973995}, "trend_signal": 1, "fair_value": 175.770069, "relative_strength": -13.551953, "rate_of_change": -0.46341071585956006, "market_dynamics": 0.69914, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.980312, "high": 182.422211, "low": 171.241273, "close": 177.7946, "volume": 4723773}, "trend_line": 164.143287, "activity_lines": {"activity_5": 172.96656, "activity_10": 170.290029, "activity_20": 168.107696, "activity_30": 165.826483}, "trend_signal": 1, "fair_value": 175.722768, "relative_strength": -8.619599, "rate_of_change": -0.26598021254454035, "market_dynamics": 1.035089, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.690326, "high": 193.701657, "low": 176.439748, "close": 189.1917, "volume": 5023236}, "trend_line": 164.406693, "activity_lines": {"activity_5": 179.18256, "activity_10": 173.982653, "activity_20": 170.374529, "activity_30": 167.442509}, "trend_signal": 1, "fair_value": 175.712044, "relative_strength": -7.44246, "rate_of_change": 0.1604732089957498, "market_dynamics": 1.348059, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.654546, "high": 197.335259, "low": 178.773534, "close": 179.5613, "volume": 6168189}, "trend_line": 164.941103, "activity_lines": {"activity_5": 180.351793, "activity_10": 175.578451, "activity_20": 171.552057, "activity_30": 168.420226}, "trend_signal": 1, "fair_value": 175.669987, "relative_strength": -8.641448, "rate_of_change": 0.3250536764947935, "market_dynamics": 1.360182, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.073312, "high": 182.761561, "low": 175.632285, "close": 179.6105, "volume": 3800849}, "trend_line": 165.64951, "activity_lines": {"activity_5": 180.74892, "activity_10": 176.915449, "activity_20": 172.625831, "activity_30": 169.366638}, "trend_signal": 1, "fair_value": 175.626342, "relative_strength": -9.815753, "rate_of_change": 0.4294908831790667, "market_dynamics": 1.376698, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.416932, "high": 189.521591, "low": 181.88519, "close": 186.2179, "volume": 3176107}, "trend_line": 166.4625, "activity_lines": {"activity_5": 182.95956, "activity_10": 179.201053, "activity_20": 174.21223, "activity_30": 170.693631}, "trend_signal": 1, "fair_value": 175.642556, "relative_strength": -6.708961, "rate_of_change": 0.4907892573905069, "market_dynamics": 1.311751, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.631497, "high": 186.764432, "low": 176.390545, "close": 178.2221, "volume": 2842853}, "trend_line": 166.831017, "activity_lines": {"activity_5": 181.54186, "activity_10": 179.666251, "activity_20": 174.92573, "activity_30": 171.452315}, "trend_signal": 1, "fair_value": 175.565506, "relative_strength": -13.003038, "rate_of_change": 0.22138139220544995, "market_dynamics": 1.055786, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.537154, "high": 182.456286, "low": 176.508658, "close": 177.0404, "volume": 3269270}, "trend_line": 167.34927, "activity_lines": {"activity_5": 179.70176, "activity_10": 179.755015, "activity_20": 175.444132, "activity_30": 172.110985}, "trend_signal": 1, "fair_value": 175.520557, "relative_strength": -13.572006, "rate_of_change": 0.3106454718788816, "market_dynamics": 0.869434, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.971465, "high": 177.522901, "low": 162.968938, "close": 167.6266, "volume": 5591876}, "trend_line": 167.78826, "activity_lines": {"activity_5": 175.533813, "activity_10": 177.852211, "activity_20": 175.023396, "activity_30": 172.128877}, "trend_signal": 1, "fair_value": 175.383756, "relative_strength": -15.618431, "rate_of_change": 0.2623196384424134, "market_dynamics": 0.66684, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.045645, "high": 170.447807, "low": 165.962468, "close": 169.3794, "volume": 1261247}, "trend_line": 168.183437, "activity_lines": {"activity_5": 172.74578, "activity_10": 176.270045, "activity_20": 174.736744, "activity_30": 172.231532}, "trend_signal": 1, "fair_value": 175.214154, "relative_strength": -14.847917, "rate_of_change": 0.23552124564614335, "market_dynamics": 0.240056, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.118944, "high": 174.056724, "low": 166.159673, "close": 173.1311, "volume": 1877027}, "trend_line": 168.729477, "activity_lines": {"activity_5": 171.890387, "activity_10": 175.449949, "activity_20": 174.763863, "activity_30": 172.550736}, "trend_signal": 1, "fair_value": 175.094949, "relative_strength": -11.687072, "rate_of_change": 0.32466930735872934, "market_dynamics": -0.073621, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.741619, "high": 176.410174, "low": 170.836735, "close": 171.6245, "volume": 2505204}, "trend_line": 169.31349, "activity_lines": {"activity_5": 171.405247, "activity_10": 174.331211, "activity_20": 174.62011, "activity_30": 172.737511}, "trend_signal": 1, "fair_value": 174.954049, "relative_strength": -9.931394, "rate_of_change": 0.34612387259399774, "market_dynamics": -0.364392, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.073125, "high": 184.642385, "low": 168.788605, "close": 169.8127, "volume": 7863989}, "trend_line": 169.872387, "activity_lines": {"activity_5": 170.756013, "activity_10": 172.995238, "activity_20": 174.314519, "activity_30": 172.769718}, "trend_signal": 1, "fair_value": 174.820697, "relative_strength": -12.753393, "rate_of_change": 0.330095965773313, "market_dynamics": -0.472443, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.81272, "high": 174.293137, "low": 166.45487, "close": 167.3608, "volume": 5149019}, "trend_line": 170.224777, "activity_lines": {"activity_5": 169.771327, "activity_10": 171.565811, "activity_20": 173.777116, "activity_30": 172.607681}, "trend_signal": 0, "fair_value": 174.714928, "relative_strength": -14.581011, "rate_of_change": 0.2074439561504399, "market_dynamics": -0.502772, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.040217, "high": 173.657969, "low": 167.734958, "close": 168.6015, "volume": 4465214}, "trend_line": 170.67438, "activity_lines": {"activity_5": 169.217927, "activity_10": 170.583793, "activity_20": 173.345849, "activity_30": 172.502953}, "trend_signal": 0, "fair_value": 174.628827, "relative_strength": -12.033907, "rate_of_change": 0.2641231246847365, "market_dynamics": -0.534941, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.609318, "high": 171.758163, "low": 163.726359, "close": 164.0423, "volume": 3797338}, "trend_line": 170.71494, "activity_lines": {"activity_5": 167.196653, "activity_10": 168.972993, "activity_20": 172.466602, "activity_30": 172.075077}, "trend_signal": 0, "fair_value": 174.511224, "relative_strength": -13.74143, "rate_of_change": 0.023764550953692794, "market_dynamics": -0.672996, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.236936, "high": 168.682664, "low": 161.376537, "close": 167.8237, "volume": 3415816}, "trend_line": 170.946223, "activity_lines": {"activity_5": 167.041767, "activity_10": 168.452913, "activity_20": 171.957067, "activity_30": 171.888545}, "trend_signal": 0, "fair_value": 174.4282, "relative_strength": -13.465339, "rate_of_change": 0.1354790623480233, "market_dynamics": -0.853451, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.712287, "high": 172.236999, "low": 159.095844, "close": 165.5825, "volume": 4012397}, "trend_line": 170.86239, "activity_lines": {"activity_5": 166.3932, "activity_10": 167.714404, "activity_20": 171.241281, "activity_30": 171.542499}, "trend_signal": 0, "fair_value": 174.282804, "relative_strength": -11.886728, "rate_of_change": -0.04904056874073111, "market_dynamics": -0.899192, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.74046, "high": 165.918176, "low": 156.459705, "close": 159.1452, "volume": 4260001}, "trend_line": 170.809617, "activity_lines": {"activity_5": 163.88088, "activity_10": 166.013802, "activity_20": 169.893656, "activity_30": 170.786551}, "trend_signal": 0, "fair_value": 174.048386, "relative_strength": -11.683363, "rate_of_change": -0.030886258819159646, "market_dynamics": -0.9892, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.954768, "high": 162.265083, "low": 153.695196, "close": 161.3765, "volume": 4669384}, "trend_line": 170.847593, "activity_lines": {"activity_5": 162.660033, "activity_10": 164.873098, "activity_20": 168.799433, "activity_30": 170.177963}, "trend_signal": 0, "fair_value": 173.86212, "relative_strength": -6.850406, "rate_of_change": 0.022232940197966865, "market_dynamics": -0.994341, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.961817, "high": 162.452661, "low": 145.135172, "close": 147.1098, "volume": 5324777}, "trend_line": 170.17192, "activity_lines": {"activity_5": 157.165287, "activity_10": 161.283956, "activity_20": 166.405523, "activity_30": 168.646492}, "trend_signal": 0, "fair_value": 173.481499, "relative_strength": -12.302622, "rate_of_change": -0.3954828909998101, "market_dynamics": -1.028389, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.211435, "high": 148.98964, "low": 142.509005, "close": 146.6656, "volume": 6391732}, "trend_line": 169.26496, "activity_lines": {"activity_5": 152.651307, "activity_10": 158.087165, "activity_20": 164.086746, "activity_30": 167.129955}, "trend_signal": 0, "fair_value": 173.134219, "relative_strength": -12.185695, "rate_of_change": -0.5329668960660477, "market_dynamics": -1.086115, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.28477, "high": 150.861661, "low": 143.910967, "close": 144.2664, "volume": 6053664}, "trend_line": 168.401497, "activity_lines": {"activity_5": 148.748133, "activity_10": 154.907955, "activity_20": 161.687708, "activity_30": 165.517145}, "trend_signal": 0, "fair_value": 172.941913, "relative_strength": -10.900851, "rate_of_change": -0.5101250725489763, "market_dynamics": -1.116471, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.160634, "high": 151.029532, "low": 125.734529, "close": 132.9518, "volume": 6469899}, "trend_line": 167.338713, "activity_lines": {"activity_5": 142.4945, "activity_10": 150.136022, "activity_20": 158.425018, "activity_30": 163.230068}, "trend_signal": 0, "fair_value": 172.728345, "relative_strength": -8.279082, "rate_of_change": -0.6311012781554985, "market_dynamics": -1.141095, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.500367, "high": 141.551225, "low": 125.438259, "close": 131.1943, "volume": 9305122}, "trend_line": 166.188197, "activity_lines": {"activity_5": 137.40126, "activity_10": 145.670162, "activity_20": 155.216898, "activity_30": 160.89817}, "trend_signal": 0, "fair_value": 172.510711, "relative_strength": -15.205638, "rate_of_change": -0.6875372586378206, "market_dynamics": -1.140067, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 133.070193, "high": 137.246532, "low": 121.232297, "close": 127.5906, "volume": 7982339}, "trend_line": 164.906097, "activity_lines": {"activity_5": 133.118933, "activity_10": 141.229215, "activity_20": 151.896121, "activity_30": 158.408003}, "trend_signal": 0, "fair_value": 172.286347, "relative_strength": -15.097239, "rate_of_change": -0.7714747636380062, "market_dynamics": -1.134477, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.685126, "high": 134.719053, "low": 121.597644, "close": 128.0843, "volume": 8198522}, "trend_line": 163.531067, "activity_lines": {"activity_5": 130.302453, "activity_10": 137.540789, "activity_20": 148.901541, "activity_30": 156.032403}, "trend_signal": 0, "fair_value": 172.055917, "relative_strength": -19.450381, "rate_of_change": -0.8338260531385817, "market_dynamics": -1.116995, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.479238, "high": 133.198601, "low": 124.450995, "close": 131.8756, "volume": 6960432}, "trend_line": 162.538847, "activity_lines": {"activity_5": 129.988493, "activity_10": 135.264225, "activity_20": 146.506789, "activity_30": 153.990115}, "trend_signal": 0, "fair_value": 171.819387, "relative_strength": -19.346665, "rate_of_change": -0.6067470959508894, "market_dynamics": -1.109935, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.778282, "high": 137.31571, "low": 129.431176, "close": 134.2451, "volume": 6495939}, "trend_line": 161.42256, "activity_lines": {"activity_5": 131.29042, "activity_10": 134.031333, "activity_20": 144.552773, "activity_30": 152.164712}, "trend_signal": 0, "fair_value": 171.591529, "relative_strength": -17.251654, "rate_of_change": -0.686781665185554, "market_dynamics": -1.089771, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.388016, "high": 151.569282, "low": 143.278634, "close": 146.6464, "volume": 6934861}, "trend_line": 160.518233, "activity_lines": {"activity_5": 136.639893, "activity_10": 135.505951, "activity_20": 143.938794, "activity_30": 151.211411}, "trend_signal": 0, "fair_value": 171.517561, "relative_strength": -15.035396, "rate_of_change": -0.5602234284972281, "market_dynamics": -0.793577, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.516806, "high": 145.764861, "low": 135.131633, "close": 136.1172, "volume": 5789210}, "trend_line": 159.329747, "activity_lines": {"activity_5": 137.449493, "activity_10": 135.333989, "activity_20": 142.430286, "activity_30": 149.637151}, "trend_signal": 0, "fair_value": 171.311451, "relative_strength": -18.896177, "rate_of_change": -0.7404056086264117, "market_dynamics": -0.652577, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.336021, "high": 139.633602, "low": 136.325266, "close": 137.5337, "volume": 4024709}, "trend_line": 157.987717, "activity_lines": {"activity_5": 138.16282, "activity_10": 135.619438, "activity_20": 141.232939, "activity_30": 148.230954}, "trend_signal": 0, "fair_value": 171.086415, "relative_strength": -19.201577, "rate_of_change": -0.8422972014133645, "market_dynamics": -0.477691, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.780473, "high": 140.653831, "low": 133.913343, "close": 138.8808, "volume": 3850952}, "trend_line": 156.310687, "activity_lines": {"activity_5": 138.69522, "activity_10": 136.315849, "activity_20": 140.326225, "activity_30": 146.99825}, "trend_signal": 0, "fair_value": 170.966677, "relative_strength": -19.704599, "rate_of_change": -1.0614939134793637, "market_dynamics": -0.248865, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.366567, "high": 145.408313, "low": 136.879937, "close": 138.5242, "volume": 4073307}, "trend_line": 154.942783, "activity_lines": {"activity_5": 138.64174, "activity_10": 137.045344, "activity_20": 139.532843, "activity_30": 145.850735}, "trend_signal": 0, "fair_value": 170.899246, "relative_strength": -19.171965, "rate_of_change": -0.8751186667102359, "market_dynamics": -0.274215, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.029805, "high": 141.862267, "low": 136.775947, "close": 138.3063, "volume": 5073112}, "trend_line": 153.565977, "activity_lines": {"activity_5": 138.230353, "activity_10": 137.633904, "activity_20": 138.856027, "activity_30": 144.777413}, "trend_signal": 0, "fair_value": 170.785572, "relative_strength": -19.000743, "rate_of_change": -0.8885899512983368, "market_dynamics": -0.061941, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.405286, "high": 144.477071, "low": 137.588107, "close": 143.9621, "volume": 4020887}, "trend_line": 152.15745, "activity_lines": {"activity_5": 140.26024, "activity_10": 139.121482, "activity_20": 138.86212, "activity_30": 144.157808}, "trend_signal": 0, "fair_value": 170.722219, "relative_strength": -18.728897, "rate_of_change": -0.9172129318722678, "market_dynamics": 0.153833, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.962179, "high": 152.757997, "low": 142.02076, "close": 151.4307, "volume": 3872197}, "trend_line": 151.264403, "activity_lines": {"activity_5": 144.256667, "activity_10": 141.669324, "activity_20": 139.67513, "activity_30": 144.110921}, "trend_signal": 0, "fair_value": 170.670777, "relative_strength": -15.550495, "rate_of_change": -0.5869229538218629, "market_dynamics": 0.353298, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.024104, "high": 156.353524, "low": 147.151597, "close": 152.1141, "volume": 4359727}, "trend_line": 150.433527, "activity_lines": {"activity_5": 147.554427, "activity_10": 143.91694, "activity_20": 140.631286, "activity_30": 144.16574}, "trend_signal": 0, "fair_value": 170.612119, "relative_strength": -14.572675, "rate_of_change": -0.5492871974644222, "market_dynamics": 0.560768, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.747215, "high": 156.359501, "low": 145.764901, "close": 147.4785, "volume": 8014186}, "trend_line": 149.761923, "activity_lines": {"activity_5": 148.424767, "activity_10": 144.953747, "activity_20": 141.210092, "activity_30": 143.975094}, "trend_signal": 0, "fair_value": 170.485684, "relative_strength": -17.835929, "rate_of_change": -0.44644569159107866, "market_dynamics": 0.777485, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.537913, "high": 151.886294, "low": 145.542016, "close": 147.8945, "volume": 5651447}, "trend_line": 149.04576, "activity_lines": {"activity_5": 148.83682, "activity_10": 145.825584, "activity_20": 141.884073, "activity_30": 143.854615}, "trend_signal": 0, "fair_value": 170.30319, "relative_strength": -17.833804, "rate_of_change": -0.4782009910489695, "market_dynamics": 0.890713, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.745887, "high": 149.528822, "low": 137.365243, "close": 138.2369, "volume": 5758166}, "trend_line": 147.88262, "activity_lines": {"activity_5": 145.39046, "activity_10": 144.9188, "activity_20": 141.702483, "activity_30": 143.157269}, "trend_signal": 0, "fair_value": 170.054253, "relative_strength": -20.93837, "rate_of_change": -0.7803912033458708, "market_dynamics": 0.853347, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.961295, "high": 143.606586, "low": 138.206124, "close": 138.5539, "volume": 4336121}, "trend_line": 146.780267, "activity_lines": {"activity_5": 142.431447, "activity_10": 144.031113, "activity_20": 141.593335, "activity_30": 142.555416}, "trend_signal": 0, "fair_value": 169.736066, "relative_strength": -23.061443, "rate_of_change": -0.7454243101724825, "market_dynamics": 0.703469, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.424709, "high": 145.14175, "low": 135.553074, "close": 142.5384, "volume": 4453314}, "trend_line": 145.871123, "activity_lines": {"activity_5": 141.659053, "activity_10": 143.849331, "activity_20": 141.90229, "activity_30": 142.281747}, "trend_signal": 0, "fair_value": 169.476681, "relative_strength": -20.708707, "rate_of_change": -0.6193911610748042, "market_dynamics": 0.502319, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.637778, "high": 151.03408, "low": 139.845635, "close": 149.1859, "volume": 5022038}, "trend_line": 145.265293, "activity_lines": {"activity_5": 143.740873, "activity_10": 144.809684, "activity_20": 142.852569, "activity_30": 142.495604}, "trend_signal": 0, "fair_value": 169.304174, "relative_strength": -15.693115, "rate_of_change": -0.4153186645447279, "market_dynamics": 0.441212, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.082926, "high": 148.152481, "low": 139.895291, "close": 144.0686, "volume": 6765883}, "trend_line": 144.44753, "activity_lines": {"activity_5": 144.0031, "activity_10": 144.645769, "activity_20": 143.238181, "activity_30": 142.418398}, "trend_signal": 0, "fair_value": 169.184489, "relative_strength": -17.815718, "rate_of_change": -0.5629445155905296, "market_dynamics": 0.514896, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.051493, "high": 147.029655, "low": 140.402043, "close": 142.8166, "volume": 3457221}, "trend_line": 143.740007, "activity_lines": {"activity_5": 144.103053, "activity_10": 144.149449, "activity_20": 143.443249, "activity_30": 142.313176}, "trend_signal": 0, "fair_value": 169.023888, "relative_strength": -18.712383, "rate_of_change": -0.4898131522221315, "market_dynamics": 0.495189, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.62785, "high": 142.816643, "low": 134.827734, "close": 137.0535, "volume": 5222885}, "trend_line": 142.714333, "activity_lines": {"activity_5": 141.97666, "activity_10": 142.62612, "activity_20": 143.026945, "activity_30": 141.881789}, "trend_signal": 0, "fair_value": 168.873267, "relative_strength": -22.833067, "rate_of_change": -0.713561952171034, "market_dynamics": 0.388184, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.560281, "high": 140.128855, "low": 131.041967, "close": 131.6779, "volume": 7135050}, "trend_line": 141.58418, "activity_lines": {"activity_5": 138.158427, "activity_10": 140.386813, "activity_20": 142.055969, "activity_30": 141.169761}, "trend_signal": 0, "fair_value": 168.721016, "relative_strength": -26.842057, "rate_of_change": -0.7918987366181413, "market_dynamics": 0.188276, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.677829, "high": 133.962119, "low": 129.293081, "close": 133.6055, "volume": 7033949}, "trend_line": 140.732857, "activity_lines": {"activity_5": 135.70676, "activity_10": 138.869545, "activity_20": 141.269515, "activity_30": 140.655007}, "trend_signal": 0, "fair_value": 168.610426, "relative_strength": -24.832358, "rate_of_change": -0.6012839852588105, "market_dynamics": -0.066903, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.145728, "high": 138.911644, "low": 130.873052, "close": 137.0734, "volume": 5522507}, "trend_line": 139.922753, "activity_lines": {"activity_5": 135.449753, "activity_10": 138.235042, "activity_20": 140.816383, "activity_30": 140.418913}, "trend_signal": 0, "fair_value": 168.499562, "relative_strength": -23.277667, "rate_of_change": -0.5756324551842187, "market_dynamics": -0.193897, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.556639, "high": 147.6954, "low": 135.592804, "close": 136.2188, "volume": 7491984}, "trend_line": 139.55972, "activity_lines": {"activity_5": 135.374227, "activity_10": 137.641904, "activity_20": 140.327446, "activity_30": 140.179949}, "trend_signal": 0, "fair_value": 168.363807, "relative_strength": -21.421829, "rate_of_change": -0.25945244230579245, "market_dynamics": -0.223692, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.944172, "high": 168.909736, "low": 135.637529, "close": 163.8024, "volume": 13807399}, "trend_line": 140.130947, "activity_lines": {"activity_5": 144.933087, "activity_10": 142.100658, "activity_20": 142.465035, "activity_30": 141.743992}, "trend_signal": 1, "fair_value": 168.391763, "relative_strength": -7.270068, "rate_of_change": 0.4093064961723865, "market_dynamics": 0.135584, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.372412, "high": 171.393903, "low": 163.524231, "close": 164.0608, "volume": 7443963}, "trend_line": 140.79076, "activity_lines": {"activity_5": 152.79482, "activity_10": 146.147331, "activity_20": 144.502145, "activity_30": 143.287854}, "trend_signal": 1, "fair_value": 168.397946, "relative_strength": -8.608524, "rate_of_change": 0.47085459288305104, "market_dynamics": 0.504939, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.266623, "high": 170.429996, "low": 162.66466, "close": 167.7869, "volume": 6033169}, "trend_line": 141.95193, "activity_lines": {"activity_5": 159.739727, "activity_10": 150.48016, "activity_20": 146.774216, "activity_30": 145.02954}, "trend_signal": 1, "fair_value": 168.399879, "relative_strength": -7.701318, "rate_of_change": 0.8247487264078966, "market_dynamics": 0.937935, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.218774, "high": 173.30937, "low": 165.718306, "close": 170.3108, "volume": 6781529}, "trend_line": 143.255813, "activity_lines": {"activity_5": 165.247173, "activity_10": 154.93368, "activity_20": 149.147313, "activity_30": 146.859145}, "trend_signal": 1, "fair_value": 168.342699, "relative_strength": -2.756425, "rate_of_change": 0.9185384094460602, "market_dynamics": 1.365876, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.480208, "high": 170.480208, "low": 161.65385, "close": 162.1918, "volume": 5635511}, "trend_line": 144.409187, "activity_lines": {"activity_5": 165.83246, "activity_10": 157.433887, "activity_20": 150.594769, "activity_30": 148.080822}, "trend_signal": 1, "fair_value": 168.265388, "relative_strength": -6.6512, "rate_of_change": 0.8051149728911969, "market_dynamics": 1.303651, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.141936, "high": 167.830253, "low": 157.220696, "close": 165.798, "volume": 6747597}, "trend_line": 145.66631, "activity_lines": {"activity_5": 165.88828, "activity_10": 160.237491, "activity_20": 152.298865, "activity_30": 149.460745}, "trend_signal": 1, "fair_value": 168.196631, "relative_strength": -1.029973, "rate_of_change": 0.870528410356612, "market_dynamics": 1.271778, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.040881, "high": 174.908267, "low": 164.632438, "close": 173.2994, "volume": 3593499}, "trend_line": 147.047103, "activity_lines": {"activity_5": 168.311527, "activity_10": 163.882358, "activity_20": 154.648964, "activity_30": 151.243525}, "trend_signal": 1, "fair_value": 168.174224, "relative_strength": -0.839645, "rate_of_change": 0.9479151356274369, "market_dynamics": 1.171083, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.841122, "high": 190.224854, "low": 172.133818, "close": 187.6945, "volume": 8700447}, "trend_line": 148.82875, "activity_lines": {"activity_5": 174.917233, "activity_10": 169.387762, "activity_20": 158.269142, "activity_30": 153.865938}, "trend_signal": 1, "fair_value": 168.274459, "relative_strength": 6.619748, "rate_of_change": 1.2116165253524382, "market_dynamics": 1.214659, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.487665, "high": 203.653664, "low": 187.913765, "close": 197.9255, "volume": 7122661}, "trend_line": 150.538053, "activity_lines": {"activity_5": 183.6061, "activity_10": 175.769911, "activity_20": 162.672197, "activity_30": 157.03347}, "trend_signal": 1, "fair_value": 168.436125, "relative_strength": 14.705852, "rate_of_change": 1.1485032293827482, "market_dynamics": 1.352595, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.064971, "high": 199.24049, "low": 192.466313, "close": 196.9293, "volume": 6340701}, "trend_line": 152.565123, "activity_lines": {"activity_5": 190.12192, "activity_10": 180.864531, "activity_20": 166.742133, "activity_30": 160.026454}, "trend_signal": 1, "fair_value": 168.599399, "relative_strength": 13.5389, "rate_of_change": 1.3465498985827917, "market_dynamics": 1.429825, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.955467, "high": 199.68886, "low": 195.215909, "close": 197.5271, "volume": 2179089}, "trend_line": 154.564903, "activity_lines": {"activity_5": 194.521173, "activity_10": 184.964015, "activity_20": 170.589514, "activity_30": 162.927226}, "trend_signal": 1, "fair_value": 168.785097, "relative_strength": 12.561142, "rate_of_change": 1.3107714008790772, "market_dynamics": 1.502144, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.656611, "high": 198.19456, "low": 192.805103, "close": 196.0328, "volume": 2498650}, "trend_line": 156.46997, "activity_lines": {"activity_5": 196.307053, "activity_10": 188.178631, "activity_20": 174.013757, "activity_30": 165.602574}, "trend_signal": 1, "fair_value": 168.950804, "relative_strength": 13.794822, "rate_of_change": 1.2325353058967097, "market_dynamics": 1.372591, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.540804, "high": 207.210133, "low": 195.818557, "close": 206.0645, "volume": 4607494}, "trend_line": 158.721313, "activity_lines": {"activity_5": 199.921273, "activity_10": 192.635884, "activity_20": 178.138664, "activity_30": 168.802222}, "trend_signal": 1, "fair_value": 169.176108, "relative_strength": 17.125573, "rate_of_change": 1.438833918099441, "market_dynamics": 1.343206, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.157976, "high": 208.734344, "low": 197.258089, "close": 203.6039, "volume": 6813285}, "trend_line": 160.8979, "activity_lines": {"activity_5": 201.490627, "activity_10": 195.949798, "activity_20": 181.758378, "activity_30": 171.697872}, "trend_signal": 1, "fair_value": 169.309417, "relative_strength": 16.726057, "rate_of_change": 1.3713262314053458, "market_dynamics": 1.387212, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.731039, "high": 211.194964, "low": 198.672697, "close": 205.9649, "volume": 3982971}, "trend_line": 162.96466, "activity_lines": {"activity_5": 203.46842, "activity_10": 199.087656, "activity_20": 185.319447, "activity_30": 174.605421}, "trend_signal": 1, "fair_value": 169.442305, "relative_strength": 17.696599, "rate_of_change": 1.284516454223465, "market_dynamics": 1.399697, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.327327, "high": 206.791745, "low": 199.021364, "close": 201.9502, "volume": 5307177}, "trend_line": 164.648643, "activity_lines": {"activity_5": 203.505607, "activity_10": 200.699695, "activity_20": 188.197458, "activity_30": 177.120617}, "trend_signal": 1, "fair_value": 169.510541, "relative_strength": 15.557689, "rate_of_change": 1.0333424436929968, "market_dynamics": 1.378454, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.488655, "high": 229.019999, "low": 201.470522, "close": 227.4928, "volume": 7437237}, "trend_line": 167.161267, "activity_lines": {"activity_5": 211.76212, "activity_10": 206.298529, "activity_20": 193.199066, "activity_30": 181.175078}, "trend_signal": 1, "fair_value": 169.785094, "relative_strength": 32.258819, "rate_of_change": 1.5260520549811132, "market_dynamics": 1.401995, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.283228, "high": 234.390196, "low": 208.477712, "close": 221.3541, "volume": 7451154}, "trend_line": 169.623787, "activity_lines": {"activity_5": 215.875067, "activity_10": 209.795902, "activity_20": 197.159774, "activity_30": 184.67139}, "trend_signal": 1, "fair_value": 170.034271, "relative_strength": 29.861678, "rate_of_change": 1.473140305881974, "market_dynamics": 1.343503, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.663508, "high": 231.106192, "low": 219.816895, "close": 229.7387, "volume": 2875375}, "trend_line": 172.351927, "activity_lines": {"activity_5": 221.763573, "activity_10": 214.205755, "activity_20": 201.501165, "activity_30": 188.549772}, "trend_signal": 1, "fair_value": 170.367068, "relative_strength": 32.705332, "rate_of_change": 1.6083475367756033, "market_dynamics": 1.31605, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.411183, "high": 233.551757, "low": 215.684518, "close": 232.9828, "volume": 4243989}, "trend_line": 175.510123, "activity_lines": {"activity_5": 226.991127, "activity_10": 218.627022, "activity_20": 205.710254, "activity_30": 192.461441}, "trend_signal": 1, "fair_value": 170.701408, "relative_strength": 34.290339, "rate_of_change": 1.8324111920141188, "market_dynamics": 1.357471, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.824878, "high": 235.568013, "low": 211.082914, "close": 212.9994, "volume": 4161215}, "trend_line": 177.99164, "activity_lines": {"activity_5": 223.756353, "activity_10": 218.759425, "activity_20": 207.555382, "activity_30": 194.880104}, "trend_signal": 1, "fair_value": 170.977145, "relative_strength": 24.103601, "rate_of_change": 1.4138882462067426, "market_dynamics": 1.027996, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.252654, "high": 220.28609, "low": 199.613994, "close": 199.8835, "volume": 4830431}, "trend_line": 179.903143, "activity_lines": {"activity_5": 215.413, "activity_10": 216.225805, "activity_20": 207.917105, "activity_30": 196.292482}, "trend_signal": 1, "fair_value": 171.218179, "relative_strength": 17.420149, "rate_of_change": 1.0739285283286397, "market_dynamics": 0.53972, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.528664, "high": 205.32354, "low": 193.585063, "close": 199.5641, "volume": 6759654}, "trend_line": 181.582417, "activity_lines": {"activity_5": 208.8038, "activity_10": 213.5641, "activity_20": 208.077824, "activity_30": 197.560931}, "trend_signal": 1, "fair_value": 171.465862, "relative_strength": 19.290446, "rate_of_change": 0.9334322747212884, "market_dynamics": 0.124344, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.904267, "high": 210.384219, "low": 200.118044, "close": 205.2137, "volume": 3567963}, "trend_line": 183.620587, "activity_lines": {"activity_5": 205.530467, "activity_10": 212.047784, "activity_20": 208.625281, "activity_30": 199.08553}, "trend_signal": 1, "fair_value": 171.691628, "relative_strength": 26.287396, "rate_of_change": 1.1224489868972325, "market_dynamics": -0.380262, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 206.890585, "high": 216.203506, "low": 203.776297, "close": 214.5166, "volume": 3086116}, "trend_line": 186.010587, "activity_lines": {"activity_5": 206.9931, "activity_10": 212.193635, "activity_20": 209.892524, "activity_30": 201.078821}, "trend_signal": 1, "fair_value": 172.010753, "relative_strength": 26.530701, "rate_of_change": 1.3015969718035953, "market_dynamics": -0.607911, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.761656, "high": 228.680629, "low": 211.761656, "close": 226.6244, "volume": 3801208}, "trend_line": 188.996283, "activity_lines": {"activity_5": 213.722747, "activity_10": 214.385418, "activity_20": 212.063725, "activity_30": 203.699067}, "trend_signal": 1, "fair_value": 172.365631, "relative_strength": 27.28308, "rate_of_change": 1.6051215407432797, "market_dynamics": -0.545964, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.085409, "high": 247.496147, "low": 221.763335, "close": 244.6314, "volume": 6907669}, "trend_line": 192.7614, "activity_lines": {"activity_5": 225.546393, "activity_10": 219.40258, "activity_20": 215.660229, "activity_30": 207.288429}, "trend_signal": 1, "fair_value": 172.838113, "relative_strength": 28.646503, "rate_of_change": 1.9921645760620614, "market_dynamics": -0.273036, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.84287, "high": 255.711108, "low": 241.387373, "close": 248.135, "volume": 4260171}, "trend_line": 196.57905, "activity_lines": {"activity_5": 235.554713, "activity_10": 224.745149, "activity_20": 219.250732, "activity_30": 210.86092}, "trend_signal": 1, "fair_value": 173.340072, "relative_strength": 26.691614, "rate_of_change": 1.9805054331416903, "market_dynamics": 0.001683, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.2747, "high": 253.125804, "low": 242.635042, "close": 248.2747, "volume": 3844573}, "trend_line": 200.28576, "activity_lines": {"activity_5": 242.37154, "activity_10": 229.626193, "activity_20": 222.566729, "activity_30": 214.196123}, "trend_signal": 1, "fair_value": 173.81914, "relative_strength": 24.045847, "rate_of_change": 1.8856078508874754, "market_dynamics": 0.238899, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.38, "high": 250.24, "low": 237.71, "close": 245.4, "volume": 4135817}, "trend_line": 203.925133, "activity_lines": {"activity_5": 245.3594, "activity_10": 233.647545, "activity_20": 225.369187, "activity_30": 217.106719}, "trend_signal": 1, "fair_value": 174.296492, "relative_strength": 15.70313, "rate_of_change": 1.8170902414629864, "market_dynamics": 0.389224, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.14, "high": 263.24, "low": 231.475, "close": 262.21, "volume": 7030932}, "trend_line": 207.205387, "activity_lines": {"activity_5": 251.8917, "activity_10": 240.499495, "activity_20": 229.541784, "activity_30": 220.867033}, "trend_signal": 1, "fair_value": 174.929162, "relative_strength": 23.335413, "rate_of_change": 1.6085579799523846, "market_dynamics": 0.50579, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.87, "high": 264.98, "low": 253.86, "close": 258.77, "volume": 4332605}, "trend_line": 210.36236, "activity_lines": {"activity_5": 254.90496, "activity_10": 245.831251, "activity_20": 233.078748, "activity_30": 224.193782}, "trend_signal": 1, "fair_value": 175.527953, "relative_strength": 19.551073, "rate_of_change": 1.523596005735118, "market_dynamics": 0.592605, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.08, "high": 277.85, "low": 260.0, "close": 276.43, "volume": 3343595}, "trend_line": 213.983797, "activity_lines": {"activity_5": 262.862313, "activity_10": 253.303253, "activity_20": 237.998869, "activity_30": 228.456211}, "trend_signal": 1, "fair_value": 176.225505, "relative_strength": 23.267, "rate_of_change": 1.721523280115328, "market_dynamics": 0.737852, "expectation": {"probability": 51.8868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dae60cb-11fd-436f-98c1-4b01f1c752d6/", "share_image": "https://sharemaestro.com/terminal/5dae60cb-11fd-436f-98c1-4b01f1c752d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}