{"ticker": {"uuid": "5dae60cb-11fd-436f-98c1-4b01f1c752d6", "symbol": "JBHT", "name": "JB Hunt Transport Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JBHT rose 12.83%, moving from 248.13 to 279.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.25 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "279.96"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.25"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 281.21, "high": 288.026, "low": 269.39, "close": 279.96, "volume": 4245452}, "trend_line": 235.130463, "activity_lines": {"activity_5": 281.054667, "activity_10": 278.650364, "activity_20": 263.331004, "activity_30": 251.082545}, "trend_signal": 1, "fair_value": 180.433991, "relative_strength": 21.245594, "rate_of_change": 1.1766477149189536, "market_dynamics": 1.027736, "expectation": {"probability": 56.1774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 177.721493, "high": 191.477913, "low": 175.167353, "close": 189.948343, "volume": 6402551}, "trend_line": 173.357899, "activity_lines": {"activity_5": 180.454972, "activity_10": 175.708728, "activity_20": 172.448156, "activity_30": 172.605513}, "trend_signal": 0, "fair_value": 163.026868, "relative_strength": -10.35, "rate_of_change": 0.3567919386353213, "market_dynamics": 0.947563, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.375071, "high": 200.262016, "low": 187.636992, "close": 199.611342, "volume": 4384039}, "trend_line": 174.393, "activity_lines": {"activity_5": 187.770364, "activity_10": 180.701175, "activity_20": 175.240006, "activity_30": 174.299284}, "trend_signal": 0, "fair_value": 163.520505, "relative_strength": -7.583857, "rate_of_change": 0.5970890314031767, "market_dynamics": 1.175565, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.640477, "high": 203.585269, "low": 194.561332, "close": 200.948129, "volume": 3827016}, "trend_line": 175.418524, "activity_lines": {"activity_5": 193.565733, "activity_10": 185.280349, "activity_20": 178.018088, "activity_30": 176.012518}, "trend_signal": 1, "fair_value": 163.981265, "relative_strength": -4.057842, "rate_of_change": 0.5880534195753213, "market_dynamics": 1.475632, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.930974, "high": 203.487957, "low": 195.985245, "close": 197.697926, "volume": 3003360}, "trend_line": 176.311218, "activity_lines": {"activity_5": 196.601713, "activity_10": 188.621496, "activity_20": 180.302503, "activity_30": 177.449899}, "trend_signal": 1, "fair_value": 164.413643, "relative_strength": -4.003755, "rate_of_change": 0.5088938041685985, "market_dynamics": 1.537886, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.503304, "high": 197.542228, "low": 182.440465, "close": 185.874586, "volume": 4205626}, "trend_line": 176.413442, "activity_lines": {"activity_5": 194.145337, "activity_10": 189.265924, "activity_20": 181.285779, "activity_30": 178.06689}, "trend_signal": 1, "fair_value": 164.744487, "relative_strength": -7.536985, "rate_of_change": 0.05797929431807723, "market_dynamics": 1.331891, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.699426, "high": 187.869471, "low": 182.157289, "close": 182.614653, "volume": 2543482}, "trend_line": 176.32612, "activity_lines": {"activity_5": 190.078199, "activity_10": 188.940559, "activity_20": 181.882965, "activity_30": 178.466968}, "trend_signal": 1, "fair_value": 165.052426, "relative_strength": -10.397585, "rate_of_change": -0.049498495698530924, "market_dynamics": 0.985832, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.626692, "high": 187.285602, "low": 181.213368, "close": 186.575229, "volume": 3341044}, "trend_line": 176.168449, "activity_lines": {"activity_5": 187.820166, "activity_10": 189.134738, "activity_20": 182.772198, "activity_30": 179.128201}, "trend_signal": 1, "fair_value": 165.416973, "relative_strength": -11.558489, "rate_of_change": -0.08942010406625715, "market_dynamics": 0.7147, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.864855, "high": 185.962167, "low": 177.690694, "close": 179.666116, "volume": 2890835}, "trend_line": 176.001904, "activity_lines": {"activity_5": 184.12817, "activity_10": 187.773656, "activity_20": 182.930507, "activity_30": 179.353857}, "trend_signal": 1, "fair_value": 165.746361, "relative_strength": -13.484882, "rate_of_change": -0.09453735952458403, "market_dynamics": 0.390078, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.405683, "high": 189.805969, "low": 176.279678, "close": 189.13452, "volume": 5972776}, "trend_line": 176.223637, "activity_lines": {"activity_5": 185.01111, "activity_10": 188.063961, "activity_20": 183.94894, "activity_30": 180.201122}, "trend_signal": 1, "fair_value": 166.157743, "relative_strength": -8.336375, "rate_of_change": 0.12598329618070517, "market_dynamics": 0.357389, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.406992, "high": 191.568279, "low": 183.928357, "close": 184.395452, "volume": 3799961}, "trend_line": 176.442739, "activity_lines": {"activity_5": 184.885253, "activity_10": 187.225249, "activity_20": 184.424104, "activity_30": 180.728336}, "trend_signal": 1, "fair_value": 166.552684, "relative_strength": -7.377792, "rate_of_change": 0.12433178870323303, "market_dynamics": 0.2635, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 183.94782, "high": 186.867163, "low": 178.673539, "close": 183.451531, "volume": 3264338}, "trend_line": 176.530263, "activity_lines": {"activity_5": 184.543366, "activity_10": 186.098867, "activity_20": 184.757679, "activity_30": 181.180517}, "trend_signal": 1, "fair_value": 166.952771, "relative_strength": -7.765114, "rate_of_change": 0.04960476157650326, "market_dynamics": 0.058322, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.312987, "high": 183.295833, "low": 179.004398, "close": 181.612345, "volume": 2877809}, "trend_line": 176.917861, "activity_lines": {"activity_5": 183.532624, "activity_10": 184.756212, "activity_20": 184.856482, "activity_30": 181.508393}, "trend_signal": 1, "fair_value": 167.294026, "relative_strength": -10.051738, "rate_of_change": 0.2195646193536782, "market_dynamics": -0.056797, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.639231, "high": 190.389837, "low": 180.357027, "close": 186.263832, "volume": 2761486}, "trend_line": 177.717253, "activity_lines": {"activity_5": 184.403237, "activity_10": 184.586537, "activity_20": 185.312098, "activity_30": 182.111359}, "trend_signal": 1, "fair_value": 167.708794, "relative_strength": -7.580328, "rate_of_change": 0.4518435818077247, "market_dynamics": -0.358595, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.0349, "high": 194.817508, "low": 171.200021, "close": 171.53088, "volume": 7645008}, "trend_line": 178.07076, "activity_lines": {"activity_5": 179.923018, "activity_10": 182.005129, "activity_20": 184.265028, "activity_30": 181.712238}, "trend_signal": 1, "fair_value": 168.02346, "relative_strength": -12.023167, "rate_of_change": 0.1989154086238366, "market_dynamics": -0.464037, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.295024, "high": 171.569804, "low": 160.106516, "close": 161.517532, "volume": 4991233}, "trend_line": 177.788208, "activity_lines": {"activity_5": 173.278593, "activity_10": 178.078878, "activity_20": 182.245643, "activity_30": 180.644288}, "trend_signal": 0, "fair_value": 168.317938, "relative_strength": -14.583183, "rate_of_change": -0.15867400127904754, "market_dynamics": -0.622164, "expectation": {"probability": 63.0621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.889624, "high": 171.054054, "low": 161.887316, "close": 170.966473, "volume": 3655710}, "trend_line": 177.995982, "activity_lines": {"activity_5": 171.309009, "activity_10": 176.313472, "activity_20": 181.143385, "activity_30": 180.204176}, "trend_signal": 0, "fair_value": 168.654261, "relative_strength": -14.577578, "rate_of_change": 0.11686601847069665, "market_dynamics": -0.732527, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.063785, "high": 172.319102, "low": 167.243561, "close": 169.560359, "volume": 2621690}, "trend_line": 177.939218, "activity_lines": {"activity_5": 169.703058, "activity_10": 174.504193, "activity_20": 179.91015, "activity_30": 179.659942}, "trend_signal": 0, "fair_value": 168.953516, "relative_strength": -17.148679, "rate_of_change": -0.03189060750820035, "market_dynamics": -0.913948, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.389766, "high": 180.427362, "low": 167.931284, "close": 173.715963, "volume": 3706284}, "trend_line": 178.032277, "activity_lines": {"activity_5": 170.285774, "activity_10": 173.75984, "activity_20": 179.075387, "activity_30": 179.387474}, "trend_signal": 0, "fair_value": 169.250805, "relative_strength": -16.306312, "rate_of_change": 0.05229819544333529, "market_dynamics": -1.008751, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.813513, "high": 178.905591, "low": 172.209118, "close": 178.564168, "volume": 1660917}, "trend_line": 178.323436, "activity_lines": {"activity_5": 173.321083, "activity_10": 174.005164, "activity_20": 178.71232, "activity_30": 179.42179}, "trend_signal": 0, "fair_value": 169.570329, "relative_strength": -14.243098, "rate_of_change": 0.16354281645231852, "market_dynamics": -0.947969, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.5399, "high": 186.894887, "low": 174.096406, "close": 185.148753, "volume": 3356389}, "trend_line": 178.710392, "activity_lines": {"activity_5": 178.082368, "activity_10": 175.639873, "activity_20": 178.956667, "activity_30": 179.862133}, "trend_signal": 0, "fair_value": 169.920169, "relative_strength": -10.749806, "rate_of_change": 0.21699671601214904, "market_dynamics": -0.697618, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.183014, "high": 187.975734, "low": 181.051678, "close": 182.046682, "volume": 3041250}, "trend_line": 179.080844, "activity_lines": {"activity_5": 180.234214, "activity_10": 176.696872, "activity_20": 178.871598, "activity_30": 180.077377}, "trend_signal": 0, "fair_value": 170.24006, "relative_strength": -12.268442, "rate_of_change": 0.2072918065111738, "market_dynamics": -0.445152, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.656247, "high": 202.551565, "low": 183.100215, "close": 197.264387, "volume": 5156429}, "trend_line": 180.205874, "activity_lines": {"activity_5": 186.719948, "activity_10": 180.54627, "activity_20": 180.273461, "activity_30": 181.250509}, "trend_signal": 1, "fair_value": 170.647926, "relative_strength": -7.528263, "rate_of_change": 0.6282246469644631, "market_dynamics": 0.00594, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.230126, "high": 199.108071, "low": 191.411424, "close": 196.757131, "volume": 3457794}, "trend_line": 181.252489, "activity_lines": {"activity_5": 191.189662, "activity_10": 184.018857, "activity_20": 181.63819, "activity_30": 182.318332}, "trend_signal": 1, "fair_value": 171.071081, "relative_strength": -8.085709, "rate_of_change": 0.5807885041527574, "market_dynamics": 0.341697, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.405953, "high": 198.688609, "low": 194.454965, "close": 194.845162, "volume": 1759493}, "trend_line": 182.160269, "activity_lines": {"activity_5": 193.485974, "activity_10": 186.953026, "activity_20": 182.840784, "activity_30": 183.195278}, "trend_signal": 1, "fair_value": 171.486676, "relative_strength": -8.739107, "rate_of_change": 0.5008372602265354, "market_dynamics": 0.46694, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.923202, "high": 195.625558, "low": 182.778302, "close": 185.314587, "volume": 2697195}, "trend_line": 182.832912, "activity_lines": {"activity_5": 191.520029, "activity_10": 187.730467, "activity_20": 183.149289, "activity_30": 183.398783}, "trend_signal": 1, "fair_value": 171.763722, "relative_strength": -9.842614, "rate_of_change": 0.3692588969551827, "market_dynamics": 0.575418, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.948658, "high": 189.040973, "low": 184.153749, "close": 187.372879, "volume": 2723152}, "trend_line": 183.359215, "activity_lines": {"activity_5": 190.229125, "activity_10": 188.449469, "activity_20": 183.656488, "activity_30": 183.691684}, "trend_signal": 1, "fair_value": 172.040788, "relative_strength": -11.181394, "rate_of_change": 0.28786009818626795, "market_dynamics": 0.414552, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.436405, "high": 199.488514, "low": 183.734286, "close": 193.850159, "volume": 5529737}, "trend_line": 184.149985, "activity_lines": {"activity_5": 190.742235, "activity_10": 190.047861, "activity_20": 184.757913, "activity_30": 184.368519}, "trend_signal": 1, "fair_value": 172.392126, "relative_strength": -10.00475, "rate_of_change": 0.4312682076000275, "market_dynamics": 0.4721, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.166838, "high": 202.980782, "low": 196.464482, "close": 201.361462, "volume": 4343627}, "trend_line": 185.001757, "activity_lines": {"activity_5": 193.986728, "activity_10": 192.570311, "activity_20": 186.540057, "activity_30": 185.478937}, "trend_signal": 1, "fair_value": 172.861629, "relative_strength": -6.555085, "rate_of_change": 0.4625425302098239, "market_dynamics": 0.642032, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.615328, "high": 204.424416, "low": 192.03574, "close": 203.380735, "volume": 4592109}, "trend_line": 185.966805, "activity_lines": {"activity_5": 197.597356, "activity_10": 194.957256, "activity_20": 188.411202, "activity_30": 186.664677}, "trend_signal": 1, "fair_value": 173.281409, "relative_strength": -6.211988, "rate_of_change": 0.5216426133725832, "market_dynamics": 0.918833, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.605336, "high": 211.033561, "low": 200.464008, "close": 210.720774, "volume": 3836057}, "trend_line": 187.05707, "activity_lines": {"activity_5": 203.085626, "activity_10": 198.227543, "activity_20": 190.913559, "activity_30": 188.261708}, "trend_signal": 1, "fair_value": 173.725814, "relative_strength": -4.11035, "rate_of_change": 0.5862686085293645, "market_dynamics": 1.189443, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.720774, "high": 214.557303, "low": 206.292881, "close": 206.92823, "volume": 3637418}, "trend_line": 187.623066, "activity_lines": {"activity_5": 205.615969, "activity_10": 200.343331, "activity_20": 192.929363, "activity_30": 189.543718}, "trend_signal": 1, "fair_value": 174.156662, "relative_strength": -3.943179, "rate_of_change": 0.30257931443060887, "market_dynamics": 1.279039, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.884538, "high": 209.556619, "low": 191.767829, "close": 208.26735, "volume": 4448612}, "trend_line": 187.9116, "activity_lines": {"activity_5": 207.288995, "activity_10": 202.250204, "activity_20": 194.960908, "activity_30": 190.875607}, "trend_signal": 1, "fair_value": 174.594201, "relative_strength": -4.192796, "rate_of_change": 0.1537838636535225, "market_dynamics": 1.367575, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.26735, "high": 208.404194, "low": 196.029554, "close": 198.746892, "volume": 3716608}, "trend_line": 187.838225, "activity_lines": {"activity_5": 204.827389, "activity_10": 202.22603, "activity_20": 195.958815, "activity_30": 191.574658}, "trend_signal": 1, "fair_value": 174.917179, "relative_strength": -9.82117, "rate_of_change": -0.03904761600667476, "market_dynamics": 1.158496, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.030355, "high": 199.826985, "low": 192.422727, "close": 196.078427, "volume": 2694595}, "trend_line": 187.784242, "activity_lines": {"activity_5": 201.650599, "activity_10": 201.680504, "activity_20": 196.643138, "activity_30": 192.106284}, "trend_signal": 1, "fair_value": 175.179053, "relative_strength": -9.179009, "rate_of_change": -0.028739091843520203, "market_dynamics": 0.784612, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.801747, "high": 198.443879, "low": 188.874548, "close": 189.548996, "volume": 2859553}, "trend_line": 187.906722, "activity_lines": {"activity_5": 196.784153, "activity_10": 199.925385, "activity_20": 196.588719, "activity_30": 192.22014}, "trend_signal": 1, "fair_value": 175.40225, "relative_strength": -10.828737, "rate_of_change": 0.06522379018362782, "market_dynamics": 0.33108, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.490348, "high": 195.14984, "low": 185.536523, "close": 190.399386, "volume": 3767707}, "trend_line": 188.166213, "activity_lines": {"activity_5": 193.612622, "activity_10": 198.247893, "activity_20": 196.481805, "activity_30": 192.380957}, "trend_signal": 1, "fair_value": 175.602849, "relative_strength": -12.719414, "rate_of_change": 0.1380956451360995, "market_dynamics": -0.195368, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.734713, "high": 195.374656, "low": 186.694813, "close": 194.758856, "volume": 2473584}, "trend_line": 188.439001, "activity_lines": {"activity_5": 192.996171, "activity_10": 197.308005, "activity_20": 196.697541, "activity_30": 192.806288}, "trend_signal": 1, "fair_value": 175.813671, "relative_strength": -9.909129, "rate_of_change": 0.14497182870975428, "market_dynamics": -0.503372, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.510699, "high": 194.631786, "low": 189.128688, "close": 190.927214, "volume": 3375404}, "trend_line": 188.814371, "activity_lines": {"activity_5": 192.003071, "activity_10": 195.654933, "activity_20": 196.428367, "activity_30": 192.966818}, "trend_signal": 1, "fair_value": 176.001704, "relative_strength": -10.66145, "rate_of_change": 0.19919973997315119, "market_dynamics": -0.643286, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.787378, "high": 193.458835, "low": 179.921017, "close": 181.289461, "volume": 3295210}, "trend_line": 188.552869, "activity_lines": {"activity_5": 188.3187, "activity_10": 192.439255, "activity_20": 195.159352, "activity_30": 192.48134}, "trend_signal": 0, "fair_value": 176.111763, "relative_strength": -14.312178, "rate_of_change": -0.1384968732067578, "market_dynamics": -0.745336, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.64813, "high": 183.459421, "low": 156.461983, "close": 163.529017, "volume": 9397530}, "trend_line": 187.857321, "activity_lines": {"activity_5": 179.700111, "activity_10": 186.396066, "activity_20": 192.185889, "activity_30": 190.866898}, "trend_signal": 0, "fair_value": 176.126061, "relative_strength": -17.815804, "rate_of_change": -0.368887518757391, "market_dynamics": -0.774914, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.125267, "high": 165.014756, "low": 156.862741, "close": 158.358255, "volume": 5092226}, "trend_line": 187.020878, "activity_lines": {"activity_5": 171.092601, "activity_10": 180.27077, "activity_20": 188.822924, "activity_30": 188.963733}, "trend_signal": 0, "fair_value": 176.097985, "relative_strength": -22.931364, "rate_of_change": -0.44525440666749566, "market_dynamics": -0.852046, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.094341, "high": 163.871128, "low": 157.058233, "close": 161.828237, "volume": 4747115}, "trend_line": 186.361408, "activity_lines": {"activity_5": 165.777826, "activity_10": 175.65947, "activity_20": 185.903236, "activity_30": 187.338401}, "trend_signal": 0, "fair_value": 176.044086, "relative_strength": -21.516439, "rate_of_change": -0.3526183852050993, "market_dynamics": -0.953156, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.568115, "high": 167.813356, "low": 161.789139, "close": 167.166601, "volume": 3486173}, "trend_line": 185.724834, "activity_lines": {"activity_5": 164.437881, "activity_10": 172.86313, "activity_20": 183.660706, "activity_30": 186.100026}, "trend_signal": 0, "fair_value": 176.035303, "relative_strength": -19.640533, "rate_of_change": -0.34158037698450117, "market_dynamics": -0.996841, "expectation": {"probability": 58.4846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.538975, "high": 168.842285, "low": 161.140019, "close": 161.492795, "volume": 3510355}, "trend_line": 185.390231, "activity_lines": {"activity_5": 162.790708, "activity_10": 169.609375, "activity_20": 181.018722, "activity_30": 184.536669}, "trend_signal": 0, "fair_value": 176.025654, "relative_strength": -23.623915, "rate_of_change": -0.18016061330817348, "market_dynamics": -1.124674, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.345805, "high": 161.801473, "low": 152.310832, "close": 154.456883, "volume": 4697961}, "trend_line": 185.154876, "activity_lines": {"activity_5": 160.118008, "activity_10": 165.705194, "activity_20": 177.865471, "activity_30": 182.540969}, "trend_signal": 0, "fair_value": 175.965699, "relative_strength": -27.520414, "rate_of_change": -0.12695113368729685, "market_dynamics": -1.142154, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.398087, "high": 157.631863, "low": 151.002623, "close": 157.52407, "volume": 3340756}, "trend_line": 184.706796, "activity_lines": {"activity_5": 159.072514, "activity_10": 162.996721, "activity_20": 175.151275, "activity_30": 180.758337}, "trend_signal": 0, "fair_value": 175.952708, "relative_strength": -24.499778, "rate_of_change": -0.24200280850286895, "market_dynamics": -1.187766, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.170825, "high": 160.179686, "low": 153.976716, "close": 156.749924, "volume": 3065233}, "trend_line": 184.279781, "activity_lines": {"activity_5": 157.824583, "activity_10": 160.745227, "activity_20": 172.505487, "activity_30": 178.954667}, "trend_signal": 0, "fair_value": 175.945956, "relative_strength": -26.460531, "rate_of_change": -0.2311853214106876, "market_dynamics": -1.22307, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.750393, "high": 161.051825, "low": 150.047189, "close": 154.104107, "volume": 3367010}, "trend_line": 183.626053, "activity_lines": {"activity_5": 156.033267, "activity_10": 158.703747, "activity_20": 169.784385, "activity_30": 177.00785}, "trend_signal": 0, "fair_value": 175.979539, "relative_strength": -29.716454, "rate_of_change": -0.35474754552698373, "market_dynamics": -1.218586, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.398556, "high": 156.651931, "low": 151.340699, "close": 153.045781, "volume": 4941426}, "trend_line": 182.77544, "activity_lines": {"activity_5": 154.760009, "activity_10": 157.139356, "activity_20": 167.187525, "activity_30": 175.034929}, "trend_signal": 0, "fair_value": 175.968937, "relative_strength": -29.892172, "rate_of_change": -0.46323110806068996, "market_dynamics": -1.172498, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.359359, "high": 158.504002, "low": 152.30848, "close": 156.789121, "volume": 4835229}, "trend_line": 181.830119, "activity_lines": {"activity_5": 155.297665, "activity_10": 156.769093, "activity_20": 165.186864, "activity_30": 173.358392}, "trend_signal": 0, "fair_value": 175.962069, "relative_strength": -27.668344, "rate_of_change": -0.5172035148704919, "market_dynamics": -1.022144, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.23056, "high": 157.661261, "low": 152.614611, "close": 155.113437, "volume": 2648942}, "trend_line": 180.932344, "activity_lines": {"activity_5": 155.121277, "activity_10": 156.216704, "activity_20": 163.283432, "activity_30": 171.634735}, "trend_signal": 0, "fair_value": 175.941583, "relative_strength": -30.406632, "rate_of_change": -0.49374383349548145, "market_dynamics": -0.964548, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.259958, "high": 165.187138, "low": 151.703274, "close": 162.825502, "volume": 4373063}, "trend_line": 179.784381, "activity_lines": {"activity_5": 157.676286, "activity_10": 157.125505, "activity_20": 162.361218, "activity_30": 170.466552}, "trend_signal": 0, "fair_value": 175.975613, "relative_strength": -26.29502, "rate_of_change": -0.6344708605554815, "market_dynamics": -0.682443, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 163.021489, "high": 172.703217, "low": 155.525009, "close": 160.885237, "volume": 8517942}, "trend_line": 178.588651, "activity_lines": {"activity_5": 159.179502, "activity_10": 157.663399, "activity_20": 161.470608, "activity_30": 169.247252}, "trend_signal": 0, "fair_value": 175.983127, "relative_strength": -23.611378, "rate_of_change": -0.6650911460434361, "market_dynamics": -0.330181, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.610387, "high": 172.07606, "low": 158.548099, "close": 168.097537, "volume": 4940084}, "trend_line": 177.697064, "activity_lines": {"activity_5": 162.634742, "activity_10": 159.626826, "activity_20": 161.447176, "activity_30": 168.570406}, "trend_signal": 0, "fair_value": 176.029528, "relative_strength": -17.495175, "rate_of_change": -0.4992405704436319, "market_dynamics": 0.016898, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.489509, "high": 172.869805, "low": 156.542965, "close": 160.728448, "volume": 4461954}, "trend_line": 176.877526, "activity_lines": {"activity_5": 162.630169, "activity_10": 160.130333, "activity_20": 160.85517, "activity_30": 167.475657}, "trend_signal": 0, "fair_value": 176.035422, "relative_strength": -17.946444, "rate_of_change": -0.4611995164984959, "market_dynamics": 0.398583, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.768941, "high": 165.393788, "low": 152.308356, "close": 160.237194, "volume": 3995733}, "trend_line": 175.973003, "activity_lines": {"activity_5": 162.199223, "activity_10": 160.430493, "activity_20": 160.353617, "activity_30": 166.402087}, "trend_signal": 0, "fair_value": 175.985674, "relative_strength": -17.818884, "rate_of_change": -0.5113837921952749, "market_dynamics": 0.504395, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.443521, "high": 169.718394, "low": 158.675007, "close": 167.380025, "volume": 3867769}, "trend_line": 175.090665, "activity_lines": {"activity_5": 163.807637, "activity_10": 161.980019, "activity_20": 160.675964, "activity_30": 165.847701}, "trend_signal": 0, "fair_value": 175.988582, "relative_strength": -17.984451, "rate_of_change": -0.5014053206786522, "market_dynamics": 0.507376, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.726061, "high": 174.513032, "low": 167.841804, "close": 173.874402, "volume": 3618832}, "trend_line": 174.17443, "activity_lines": {"activity_5": 167.277208, "activity_10": 164.517067, "activity_20": 161.747198, "activity_30": 165.769233}, "trend_signal": 0, "fair_value": 176.002029, "relative_strength": -15.141648, "rate_of_change": -0.523291747164248, "market_dynamics": 0.510658, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.945335, "high": 175.672391, "low": 166.181366, "close": 170.170348, "volume": 3720135}, "trend_line": 173.067417, "activity_lines": {"activity_5": 168.646151, "activity_10": 166.021191, "activity_20": 162.546869, "activity_30": 165.510905}, "trend_signal": 0, "fair_value": 175.982411, "relative_strength": -15.76682, "rate_of_change": -0.6355772199168356, "market_dynamics": 0.576165, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.453117, "high": 171.658847, "low": 163.464732, "close": 164.83533, "volume": 2669939}, "trend_line": 171.537902, "activity_lines": {"activity_5": 168.098566, "activity_10": 166.243955, "activity_20": 162.891392, "activity_30": 164.979803}, "trend_signal": 0, "fair_value": 175.973361, "relative_strength": -12.925783, "rate_of_change": -0.8837683178688703, "market_dynamics": 0.574114, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.73708, "high": 168.952038, "low": 162.359411, "close": 165.709762, "volume": 3733890}, "trend_line": 170.163953, "activity_lines": {"activity_5": 167.568667, "activity_10": 166.479412, "activity_20": 163.312973, "activity_30": 164.603794}, "trend_signal": 0, "fair_value": 176.000946, "relative_strength": -16.745584, "rate_of_change": -0.8009594287797751, "market_dynamics": 0.575795, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.751221, "high": 172.882069, "low": 162.948915, "close": 166.05364, "volume": 5044692}, "trend_line": 168.75683, "activity_lines": {"activity_5": 166.788556, "activity_10": 166.584733, "activity_20": 163.732297, "activity_30": 164.338612}, "trend_signal": 0, "fair_value": 175.999889, "relative_strength": -17.139184, "rate_of_change": -0.826921903959286, "market_dynamics": 0.588334, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.780696, "high": 172.253264, "low": 165.051482, "close": 169.335216, "volume": 2737589}, "trend_line": 167.77644, "activity_lines": {"activity_5": 167.190729, "activity_10": 167.22801, "activity_20": 164.444031, "activity_30": 164.375927}, "trend_signal": 0, "fair_value": 176.062427, "relative_strength": -15.713742, "rate_of_change": -0.5809483385057659, "market_dynamics": 0.559917, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.590668, "high": 172.282739, "low": 160.011217, "close": 161.64218, "volume": 3087719}, "trend_line": 166.628565, "activity_lines": {"activity_5": 165.331169, "activity_10": 166.318917, "activity_20": 164.412768, "activity_30": 163.980169}, "trend_signal": 0, "fair_value": 176.057437, "relative_strength": -18.99661, "rate_of_change": -0.684169362515976, "market_dynamics": 0.48626, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.001392, "high": 168.156207, "low": 159.16626, "close": 167.733728, "volume": 3110376}, "trend_line": 165.90139, "activity_lines": {"activity_5": 166.07067, "activity_10": 166.634749, "activity_20": 164.960942, "activity_30": 164.051469}, "trend_signal": 0, "fair_value": 175.964126, "relative_strength": -16.291234, "rate_of_change": -0.4364047664936781, "market_dynamics": 0.473148, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.026323, "high": 184.711463, "low": 165.356059, "close": 173.776151, "volume": 8317369}, "trend_line": 165.347282, "activity_lines": {"activity_5": 168.631085, "activity_10": 167.921834, "activity_20": 166.021361, "activity_30": 164.559519}, "trend_signal": 0, "fair_value": 175.878212, "relative_strength": -12.911229, "rate_of_change": -0.33399840712605555, "market_dynamics": 0.621197, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.324198, "high": 174.866735, "low": 169.708569, "close": 171.771835, "volume": 3981080}, "trend_line": 164.581048, "activity_lines": {"activity_5": 169.985636, "activity_10": 168.598335, "activity_20": 166.813502, "activity_30": 164.974006}, "trend_signal": 1, "fair_value": 175.770067, "relative_strength": -13.55193, "rate_of_change": -0.4634088874832531, "market_dynamics": 0.70524, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.98032, "high": 182.42222, "low": 171.241281, "close": 177.794608, "volume": 4723773}, "trend_line": 164.143294, "activity_lines": {"activity_5": 172.966565, "activity_10": 170.290035, "activity_20": 168.107708, "activity_30": 165.826494}, "trend_signal": 1, "fair_value": 175.722766, "relative_strength": -8.619596, "rate_of_change": -0.2659808072190744, "market_dynamics": 1.05399, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.293529, "high": 193.269106, "low": 176.045744, "close": 189.191698, "volume": 5023236}, "trend_line": 164.406702, "activity_lines": {"activity_5": 179.182564, "activity_10": 173.982656, "activity_20": 170.374538, "activity_30": 167.44252}, "trend_signal": 1, "fair_value": 175.712042, "relative_strength": -7.44247, "rate_of_change": 0.1604744205998439, "market_dynamics": 1.380028, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.65451, "high": 197.335223, "low": 178.773501, "close": 179.561267, "volume": 6168189}, "trend_line": 164.941111, "activity_lines": {"activity_5": 180.351785, "activity_10": 175.578448, "activity_20": 171.552062, "activity_30": 168.420233}, "trend_signal": 1, "fair_value": 175.669986, "relative_strength": -8.641466, "rate_of_change": 0.3250530504529011, "market_dynamics": 1.406501, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.073314, "high": 182.761563, "low": 175.632287, "close": 179.610502, "volume": 3800849}, "trend_line": 165.649519, "activity_lines": {"activity_5": 180.748915, "activity_10": 176.915446, "activity_20": 172.625836, "activity_30": 169.366646}, "trend_signal": 1, "fair_value": 175.626341, "relative_strength": -9.815749, "rate_of_change": 0.42949146862481813, "market_dynamics": 1.428167, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.416916, "high": 189.521575, "low": 181.885175, "close": 186.217884, "volume": 3176107}, "trend_line": 166.462507, "activity_lines": {"activity_5": 182.959549, "activity_10": 179.201047, "activity_20": 174.212231, "activity_30": 170.693637}, "trend_signal": 1, "fair_value": 175.642555, "relative_strength": -6.708974, "rate_of_change": 0.49078802335670535, "market_dynamics": 1.363488, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.631461, "high": 186.764396, "low": 176.390511, "close": 178.222066, "volume": 2842853}, "trend_line": 166.831023, "activity_lines": {"activity_5": 181.54184, "activity_10": 179.666239, "activity_20": 174.925728, "activity_30": 171.452318}, "trend_signal": 1, "fair_value": 175.565505, "relative_strength": -13.003063, "rate_of_change": 0.2213807821601531, "market_dynamics": 1.107663, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.537172, "high": 182.456304, "low": 176.508676, "close": 177.040418, "volume": 3269270}, "trend_line": 167.349277, "activity_lines": {"activity_5": 179.701752, "activity_10": 179.755008, "activity_20": 175.444131, "activity_30": 172.110989}, "trend_signal": 1, "fair_value": 175.520555, "relative_strength": -13.572, "rate_of_change": 0.3106460601155776, "market_dynamics": 0.921721, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.971488, "high": 177.522924, "low": 162.968959, "close": 167.626622, "volume": 5591876}, "trend_line": 167.788268, "activity_lines": {"activity_5": 175.533817, "activity_10": 177.852209, "activity_20": 175.023396, "activity_30": 172.128882}, "trend_signal": 1, "fair_value": 175.383754, "relative_strength": -15.618427, "rate_of_change": 0.2623202250225361, "market_dynamics": 0.706328, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.045645, "high": 170.447806, "low": 165.962467, "close": 169.379399, "volume": 1261247}, "trend_line": 168.183446, "activity_lines": {"activity_5": 172.745784, "activity_10": 176.270044, "activity_20": 174.736744, "activity_30": 172.231536}, "trend_signal": 1, "fair_value": 175.214152, "relative_strength": -14.847922, "rate_of_change": 0.23552183040593494, "market_dynamics": 0.270737, "expectation": {"probability": 43.7033, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.118975, "high": 174.056756, "low": 166.159704, "close": 173.131132, "volume": 1877027}, "trend_line": 168.729486, "activity_lines": {"activity_5": 171.890402, "activity_10": 175.449953, "activity_20": 174.763866, "activity_30": 172.550741}, "trend_signal": 1, "fair_value": 175.094948, "relative_strength": -11.687059, "rate_of_change": 0.3246692899847021, "market_dynamics": -0.051887, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.74165, "high": 176.410205, "low": 170.836765, "close": 171.624531, "volume": 2505204}, "trend_line": 169.3135, "activity_lines": {"activity_5": 171.405269, "activity_10": 174.331221, "activity_20": 174.620116, "activity_30": 172.737519}, "trend_signal": 1, "fair_value": 174.954048, "relative_strength": -9.931388, "rate_of_change": 0.34612444679645155, "market_dynamics": -0.355867, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.073095, "high": 184.642353, "low": 168.788575, "close": 169.81267, "volume": 7863989}, "trend_line": 169.872396, "activity_lines": {"activity_5": 170.756019, "activity_10": 172.995242, "activity_20": 174.314521, "activity_30": 172.769723}, "trend_signal": 1, "fair_value": 174.820696, "relative_strength": -12.753415, "rate_of_change": 0.3300953556568167, "market_dynamics": -0.465058, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.81267, "high": 174.293086, "low": 166.454821, "close": 167.360751, "volume": 5149019}, "trend_line": 170.224784, "activity_lines": {"activity_5": 169.771313, "activity_10": 171.565806, "activity_20": 173.777113, "activity_30": 172.607681}, "trend_signal": 0, "fair_value": 174.714926, "relative_strength": -14.581036, "rate_of_change": 0.20744276780554186, "market_dynamics": -0.498017, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.040198, "high": 173.65795, "low": 167.734939, "close": 168.601481, "volume": 4465214}, "trend_line": 170.674385, "activity_lines": {"activity_5": 169.217908, "activity_10": 170.583785, "activity_20": 173.345844, "activity_30": 172.502952}, "trend_signal": 0, "fair_value": 174.628825, "relative_strength": -12.033919, "rate_of_change": 0.2641219389063823, "market_dynamics": -0.534449, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.169256, "high": 171.304501, "low": 163.510547, "close": 164.042289, "volume": 3797338}, "trend_line": 170.714945, "activity_lines": {"activity_5": 167.196633, "activity_10": 168.972984, "activity_20": 172.466597, "activity_30": 172.075075}, "trend_signal": 0, "fair_value": 174.511222, "relative_strength": -13.741434, "rate_of_change": 0.023764550257497203, "market_dynamics": -0.667969, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.23694, "high": 168.682667, "low": 161.37654, "close": 167.823703, "volume": 3415816}, "trend_line": 170.946227, "activity_lines": {"activity_5": 167.041752, "activity_10": 168.452905, "activity_20": 171.957062, "activity_30": 171.888543}, "trend_signal": 0, "fair_value": 174.428198, "relative_strength": -13.465343, "rate_of_change": 0.13547847260823773, "market_dynamics": -0.838372, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.712286, "high": 172.236999, "low": 159.095844, "close": 165.5825, "volume": 4012397}, "trend_line": 170.862393, "activity_lines": {"activity_5": 166.393193, "activity_10": 167.714396, "activity_20": 171.241276, "activity_30": 171.542496}, "trend_signal": 0, "fair_value": 174.282803, "relative_strength": -11.886729, "rate_of_change": -0.04904115257249636, "market_dynamics": -0.884112, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.74047, "high": 165.918186, "low": 156.459714, "close": 159.14521, "volume": 4260001}, "trend_line": 170.809618, "activity_lines": {"activity_5": 163.880881, "activity_10": 166.013797, "activity_20": 169.893652, "activity_30": 170.786549}, "trend_signal": 0, "fair_value": 174.048385, "relative_strength": -11.683366, "rate_of_change": -0.030887428809449547, "market_dynamics": -0.961106, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.954807, "high": 162.265123, "low": 153.695234, "close": 161.37654, "volume": 4669384}, "trend_line": 170.847596, "activity_lines": {"activity_5": 162.660049, "activity_10": 164.873101, "activity_20": 168.799434, "activity_30": 170.177963}, "trend_signal": 0, "fair_value": 173.862119, "relative_strength": -6.850377, "rate_of_change": 0.022234110962071008, "market_dynamics": -0.95777, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.961868, "high": 162.452713, "low": 145.135218, "close": 147.109847, "volume": 5324777}, "trend_line": 170.171924, "activity_lines": {"activity_5": 157.165315, "activity_10": 161.283968, "activity_20": 166.405528, "activity_30": 168.646496}, "trend_signal": 0, "fair_value": 173.481499, "relative_strength": -12.302597, "rate_of_change": -0.3954822987383562, "market_dynamics": -0.978436, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.211391, "high": 148.989595, "low": 142.508962, "close": 146.665556, "volume": 6391732}, "trend_line": 169.264962, "activity_lines": {"activity_5": 152.651314, "activity_10": 158.087168, "activity_20": 164.086747, "activity_30": 167.129956}, "trend_signal": 0, "fair_value": 173.134218, "relative_strength": -12.185715, "rate_of_change": -0.5329680588203216, "market_dynamics": -0.986881, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.284751, "high": 150.861642, "low": 143.910948, "close": 144.266381, "volume": 6053664}, "trend_line": 168.401497, "activity_lines": {"activity_5": 148.748131, "activity_10": 154.907955, "activity_20": 161.687707, "activity_30": 165.517144}, "trend_signal": 0, "fair_value": 172.941913, "relative_strength": -10.900873, "rate_of_change": -0.5101262481008862, "market_dynamics": -0.979337, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.160589, "high": 151.029485, "low": 125.73449, "close": 132.951758, "volume": 6469899}, "trend_line": 167.338711, "activity_lines": {"activity_5": 142.494481, "activity_10": 150.136015, "activity_20": 158.425014, "activity_30": 163.230064}, "trend_signal": 0, "fair_value": 172.728344, "relative_strength": -8.279121, "rate_of_change": -0.6311024657934108, "market_dynamics": -0.966061, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.500406, "high": 141.551267, "low": 125.438296, "close": 131.194339, "volume": 9305122}, "trend_line": 166.188197, "activity_lines": {"activity_5": 137.401255, "activity_10": 145.670163, "activity_20": 155.216897, "activity_30": 160.898169}, "trend_signal": 0, "fair_value": 172.51071, "relative_strength": -15.205619, "rate_of_change": -0.687536071674406, "market_dynamics": -0.937553, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.070236, "high": 137.246576, "low": 121.232336, "close": 127.590641, "volume": 7982339}, "trend_line": 164.906097, "activity_lines": {"activity_5": 133.118944, "activity_10": 141.229223, "activity_20": 151.896124, "activity_30": 158.408004}, "trend_signal": 0, "fair_value": 172.286347, "relative_strength": -15.097221, "rate_of_change": -0.7714747636380062, "market_dynamics": -0.933101, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.685124, "high": 134.719051, "low": 121.597643, "close": 128.084298, "volume": 8198522}, "trend_line": 163.531066, "activity_lines": {"activity_5": 130.302465, "activity_10": 137.540796, "activity_20": 148.901544, "activity_30": 156.032404}, "trend_signal": 0, "fair_value": 172.055916, "relative_strength": -19.450391, "rate_of_change": -0.8338266595442974, "market_dynamics": -0.916758, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.479224, "high": 133.198587, "low": 124.450981, "close": 131.875586, "volume": 6960432}, "trend_line": 162.538846, "activity_lines": {"activity_5": 129.988499, "activity_10": 135.264228, "activity_20": 146.50679, "activity_30": 153.990115}, "trend_signal": 0, "fair_value": 171.819386, "relative_strength": -19.346674, "rate_of_change": -0.6067470996611758, "market_dynamics": -0.91133, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.355121, "high": 137.315751, "low": 129.012374, "close": 134.24514, "volume": 6495939}, "trend_line": 161.42256, "activity_lines": {"activity_5": 131.290437, "activity_10": 134.031342, "activity_20": 144.552778, "activity_30": 152.164715}, "trend_signal": 0, "fair_value": 171.591529, "relative_strength": -17.251632, "rate_of_change": -0.6867810541733527, "market_dynamics": -0.89551, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.388062, "high": 151.56933, "low": 143.27868, "close": 146.646447, "volume": 6934861}, "trend_line": 160.518237, "activity_lines": {"activity_5": 136.639919, "activity_10": 135.505967, "activity_20": 143.938803, "activity_30": 151.211417}, "trend_signal": 0, "fair_value": 171.517561, "relative_strength": -15.035376, "rate_of_change": -0.5602209505288512, "market_dynamics": -0.637185, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.51683, "high": 145.764885, "low": 135.131655, "close": 136.117223, "volume": 5789210}, "trend_line": 159.32975, "activity_lines": {"activity_5": 137.44952, "activity_10": 135.334008, "activity_20": 142.430297, "activity_30": 149.637158}, "trend_signal": 0, "fair_value": 171.311451, "relative_strength": -18.89616, "rate_of_change": -0.7404062131582029, "market_dynamics": -0.54596, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.335987, "high": 139.633568, "low": 136.325232, "close": 137.533666, "volume": 4024709}, "trend_line": 157.987718, "activity_lines": {"activity_5": 138.162829, "activity_10": 135.619449, "activity_20": 141.232946, "activity_30": 148.23096}, "trend_signal": 0, "fair_value": 171.086415, "relative_strength": -19.2016, "rate_of_change": -0.8422984408122081, "market_dynamics": -0.416093, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.780446, "high": 140.653803, "low": 133.913316, "close": 138.880773, "volume": 3850952}, "trend_line": 156.310687, "activity_lines": {"activity_5": 138.695215, "activity_10": 136.315854, "activity_20": 140.326229, "activity_30": 146.998253}, "trend_signal": 0, "fair_value": 170.966677, "relative_strength": -19.704623, "rate_of_change": -1.061494539721119, "market_dynamics": -0.228437, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.366552, "high": 145.408298, "low": 136.879923, "close": 138.524186, "volume": 4073307}, "trend_line": 154.942785, "activity_lines": {"activity_5": 138.641728, "activity_10": 137.045344, "activity_20": 139.532847, "activity_30": 145.850737}, "trend_signal": 0, "fair_value": 170.899246, "relative_strength": -19.171974, "rate_of_change": -0.875117387207194, "market_dynamics": -0.261431, "expectation": {"probability": 53.0678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.029776, "high": 141.862237, "low": 136.775918, "close": 138.306271, "volume": 5073112}, "trend_line": 153.565977, "activity_lines": {"activity_5": 138.230332, "activity_10": 137.633897, "activity_20": 138.856027, "activity_30": 144.777414}, "trend_signal": 0, "fair_value": 170.785572, "relative_strength": -19.000763, "rate_of_change": -0.8885912306274751, "market_dynamics": -0.049158, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.405323, "high": 144.47711, "low": 137.588144, "close": 143.962139, "volume": 4020887}, "trend_line": 152.157452, "activity_lines": {"activity_5": 140.260237, "activity_10": 139.121482, "activity_20": 138.862124, "activity_30": 144.157811}, "trend_signal": 0, "fair_value": 170.722219, "relative_strength": -18.728876, "rate_of_change": -0.9172116295004572, "market_dynamics": 0.162356, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.962139, "high": 152.757954, "low": 142.02072, "close": 151.430658, "volume": 3872197}, "trend_line": 151.264405, "activity_lines": {"activity_5": 144.256654, "activity_10": 141.669316, "activity_20": 139.675129, "activity_30": 144.110921}, "trend_signal": 0, "fair_value": 170.670777, "relative_strength": -15.550526, "rate_of_change": -0.5869229461071651, "market_dynamics": 0.353572, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.02412, "high": 156.353541, "low": 147.151612, "close": 152.114116, "volume": 4359727}, "trend_line": 150.433528, "activity_lines": {"activity_5": 147.554424, "activity_10": 143.916935, "activity_20": 140.631287, "activity_30": 144.165741}, "trend_signal": 0, "fair_value": 170.612118, "relative_strength": -14.572661, "rate_of_change": -0.5492878512958915, "market_dynamics": 0.552794, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.747199, "high": 156.359484, "low": 145.764885, "close": 147.478484, "volume": 8014186}, "trend_line": 149.761924, "activity_lines": {"activity_5": 148.42476, "activity_10": 144.953739, "activity_20": 141.210091, "activity_30": 143.975093}, "trend_signal": 0, "fair_value": 170.485684, "relative_strength": -17.835943, "rate_of_change": -0.4464456886233514, "market_dynamics": 0.765524, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.537915, "high": 151.886297, "low": 145.542018, "close": 147.894502, "volume": 5651447}, "trend_line": 149.045761, "activity_lines": {"activity_5": 148.836817, "activity_10": 145.825577, "activity_20": 141.884072, "activity_30": 143.854615}, "trend_signal": 0, "fair_value": 170.30319, "relative_strength": -17.833798, "rate_of_change": -0.4782009878558949, "market_dynamics": 0.874765, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.745924, "high": 149.52886, "low": 137.365277, "close": 138.236935, "volume": 5758166}, "trend_line": 147.882621, "activity_lines": {"activity_5": 145.390468, "activity_10": 144.918801, "activity_20": 141.702485, "activity_30": 143.157271}, "trend_signal": 0, "fair_value": 170.054254, "relative_strength": -20.938355, "rate_of_change": -0.7803911981099539, "market_dynamics": 0.841386, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.524186, "high": 143.154865, "low": 137.771391, "close": 138.553901, "volume": 4336121}, "trend_line": 146.780266, "activity_lines": {"activity_5": 142.431456, "activity_10": 144.031115, "activity_20": 141.593337, "activity_30": 142.555418}, "trend_signal": 0, "fair_value": 169.736066, "relative_strength": -23.061447, "rate_of_change": -0.7454256575557913, "market_dynamics": 0.695496, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.424727, "high": 145.141769, "low": 135.553092, "close": 142.538419, "volume": 4453314}, "trend_line": 145.871125, "activity_lines": {"activity_5": 141.659066, "activity_10": 143.849337, "activity_20": 141.902293, "activity_30": 142.28175}, "trend_signal": 0, "fair_value": 169.476682, "relative_strength": -20.708694, "rate_of_change": -0.6193891214231791, "market_dynamics": 0.498332, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.637783, "high": 151.034086, "low": 139.84564, "close": 149.185906, "volume": 5022038}, "trend_line": 145.265297, "activity_lines": {"activity_5": 143.740885, "activity_10": 144.809691, "activity_20": 142.852573, "activity_30": 142.495607}, "trend_signal": 0, "fair_value": 169.304175, "relative_strength": -15.693113, "rate_of_change": -0.4153172877771406, "market_dynamics": 0.441212, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 148.08296, "high": 148.152515, "low": 139.895322, "close": 144.068633, "volume": 6765883}, "trend_line": 144.447535, "activity_lines": {"activity_5": 144.003119, "activity_10": 144.645782, "activity_20": 143.238187, "activity_30": 142.418403}, "trend_signal": 0, "fair_value": 169.184489, "relative_strength": -17.815695, "rate_of_change": -0.562943811693729, "market_dynamics": 0.514896, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.051533, "high": 147.029696, "low": 140.402081, "close": 142.816639, "volume": 3457221}, "trend_line": 143.740013, "activity_lines": {"activity_5": 144.103079, "activity_10": 144.149467, "activity_20": 143.443258, "activity_30": 142.313184}, "trend_signal": 0, "fair_value": 169.023889, "relative_strength": -18.712358, "rate_of_change": -0.4898124429745258, "market_dynamics": 0.495191, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.627847, "high": 142.816639, "low": 134.827731, "close": 137.053497, "volume": 5222885}, "trend_line": 142.71434, "activity_lines": {"activity_5": 141.976678, "activity_10": 142.626136, "activity_20": 143.026953, "activity_30": 141.881796}, "trend_signal": 0, "fair_value": 168.873268, "relative_strength": -22.833064, "rate_of_change": -0.7135612266850232, "market_dynamics": 0.388186, "expectation": {"probability": 51.2537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.560256, "high": 140.128829, "low": 131.041943, "close": 131.677876, "volume": 7135050}, "trend_line": 141.584186, "activity_lines": {"activity_5": 138.15843, "activity_10": 140.386822, "activity_20": 142.055974, "activity_30": 141.169766}, "trend_signal": 0, "fair_value": 168.721017, "relative_strength": -26.842066, "rate_of_change": -0.7918993984767084, "market_dynamics": 0.192378, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.677876, "high": 133.962167, "low": 129.293127, "close": 133.605547, "volume": 7033949}, "trend_line": 140.732863, "activity_lines": {"activity_5": 135.706776, "activity_10": 138.869561, "activity_20": 141.269524, "activity_30": 140.655015}, "trend_signal": 0, "fair_value": 168.610427, "relative_strength": -24.832335, "rate_of_change": -0.6012839597778099, "market_dynamics": -0.062801, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.145698, "high": 138.911613, "low": 130.873023, "close": 137.07337, "volume": 5522507}, "trend_line": 139.922758, "activity_lines": {"activity_5": 135.449753, "activity_10": 138.23505, "activity_20": 140.816389, "activity_30": 140.418919}, "trend_signal": 0, "fair_value": 168.499562, "relative_strength": -23.277687, "rate_of_change": -0.5756331412088315, "market_dynamics": -0.189797, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.556674, "high": 147.695438, "low": 135.592838, "close": 136.218835, "volume": 7491984}, "trend_line": 139.559724, "activity_lines": {"activity_5": 135.374236, "activity_10": 137.641916, "activity_20": 140.327455, "activity_30": 140.179956}, "trend_signal": 0, "fair_value": 168.363808, "relative_strength": -21.421803, "rate_of_change": -0.2594531477145405, "market_dynamics": -0.22073, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.944196, "high": 168.909765, "low": 135.637552, "close": 163.802428, "volume": 13807399}, "trend_line": 140.130953, "activity_lines": {"activity_5": 144.933104, "activity_10": 142.100673, "activity_20": 142.465047, "activity_30": 141.744001}, "trend_signal": 1, "fair_value": 168.391765, "relative_strength": -7.270058, "rate_of_change": 0.40930791751925266, "market_dynamics": 0.133167, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.372388, "high": 171.393878, "low": 163.524208, "close": 164.060776, "volume": 7443963}, "trend_line": 140.790766, "activity_lines": {"activity_5": 152.794826, "activity_10": 146.147339, "activity_20": 144.502154, "activity_30": 143.287861}, "trend_signal": 1, "fair_value": 168.397947, "relative_strength": -8.608536, "rate_of_change": 0.47085457272240594, "market_dynamics": 0.502521, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.266669, "high": 170.430042, "low": 162.664704, "close": 167.786946, "volume": 6033169}, "trend_line": 141.951939, "activity_lines": {"activity_5": 159.739744, "activity_10": 150.480174, "activity_20": 146.774229, "activity_30": 145.02955}, "trend_signal": 1, "fair_value": 168.399881, "relative_strength": -7.701291, "rate_of_change": 0.8247508220816266, "market_dynamics": 0.948727, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.786946, "high": 172.864473, "low": 165.292896, "close": 170.310805, "volume": 6781529}, "trend_line": 143.255821, "activity_lines": {"activity_5": 165.247189, "activity_10": 154.933692, "activity_20": 149.147325, "activity_30": 146.859154}, "trend_signal": 1, "fair_value": 168.3427, "relative_strength": -2.756419, "rate_of_change": 0.9185376467453448, "market_dynamics": 1.38662, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.480159, "high": 170.480159, "low": 161.653804, "close": 162.191753, "volume": 5635511}, "trend_line": 144.409192, "activity_lines": {"activity_5": 165.832454, "activity_10": 157.433889, "activity_20": 150.594776, "activity_30": 148.080827}, "trend_signal": 1, "fair_value": 168.265389, "relative_strength": -6.651227, "rate_of_change": 0.8051128337744774, "market_dynamics": 1.336809, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.141943, "high": 167.83026, "low": 157.220702, "close": 165.798007, "volume": 6747597}, "trend_line": 145.666315, "activity_lines": {"activity_5": 165.888275, "activity_10": 160.237493, "activity_20": 152.298872, "activity_30": 149.460751}, "trend_signal": 1, "fair_value": 168.196632, "relative_strength": -1.029972, "rate_of_change": 0.8705283802155801, "market_dynamics": 1.306174, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.040893, "high": 174.90828, "low": 164.63245, "close": 173.299413, "volume": 3593499}, "trend_line": 147.04711, "activity_lines": {"activity_5": 168.311527, "activity_10": 163.882362, "activity_20": 154.648971, "activity_30": 151.243531}, "trend_signal": 1, "fair_value": 168.174225, "relative_strength": -0.839634, "rate_of_change": 0.9479164760912681, "market_dynamics": 1.197028, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.84116, "high": 190.224896, "low": 172.133856, "close": 187.694541, "volume": 8700447}, "trend_line": 148.828756, "activity_lines": {"activity_5": 174.917246, "activity_10": 169.387772, "activity_20": 158.269153, "activity_30": 153.865946}, "trend_signal": 1, "fair_value": 168.274461, "relative_strength": 6.619761, "rate_of_change": 1.211615787620712, "market_dynamics": 1.24084, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.487706, "high": 203.653708, "low": 187.913805, "close": 197.925542, "volume": 7122661}, "trend_line": 150.53806, "activity_lines": {"activity_5": 183.606125, "activity_10": 175.769927, "activity_20": 162.67221, "activity_30": 157.033481}, "trend_signal": 1, "fair_value": 168.436127, "relative_strength": 14.705877, "rate_of_change": 1.1485038549942614, "market_dynamics": 1.380442, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.065011, "high": 199.24053, "low": 192.466352, "close": 196.92934, "volume": 6340701}, "trend_line": 152.56513, "activity_lines": {"activity_5": 190.121955, "activity_10": 180.864552, "activity_20": 166.742149, "activity_30": 160.026467}, "trend_signal": 1, "fair_value": 168.599402, "relative_strength": 13.538916, "rate_of_change": 1.3465498359683983, "market_dynamics": 1.46456, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 197.955429, "high": 199.688821, "low": 195.215871, "close": 197.527061, "volume": 2179089}, "trend_line": 154.56491, "activity_lines": {"activity_5": 194.521186, "activity_10": 184.964025, "activity_20": 170.589525, "activity_30": 162.927236}, "trend_signal": 1, "fair_value": 168.785099, "relative_strength": 12.561113, "rate_of_change": 1.310771340738206, "market_dynamics": 1.540009, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.656568, "high": 198.194517, "low": 192.805061, "close": 196.032757, "volume": 2498650}, "trend_line": 156.469976, "activity_lines": {"activity_5": 196.307045, "activity_10": 188.178632, "activity_20": 174.013762, "activity_30": 165.602581}, "trend_signal": 1, "fair_value": 168.950806, "relative_strength": 13.79479, "rate_of_change": 1.2325346030997624, "market_dynamics": 1.410499, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.540821, "high": 207.210151, "low": 195.818574, "close": 206.064518, "volume": 4607494}, "trend_line": 158.721321, "activity_lines": {"activity_5": 199.921268, "activity_10": 192.635887, "activity_20": 178.13867, "activity_30": 168.802229}, "trend_signal": 1, "fair_value": 169.17611, "relative_strength": 17.125584, "rate_of_change": 1.438835141126363, "market_dynamics": 1.380117, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.157974, "high": 208.734341, "low": 197.258087, "close": 203.603898, "volume": 6813285}, "trend_line": 160.897908, "activity_lines": {"activity_5": 201.49062, "activity_10": 195.949801, "activity_20": 181.758383, "activity_30": 171.697879}, "trend_signal": 1, "fair_value": 169.309418, "relative_strength": 16.726054, "rate_of_change": 1.3713261622866737, "market_dynamics": 1.425078, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.731037, "high": 211.194962, "low": 198.672694, "close": 205.964898, "volume": 3982971}, "trend_line": 162.964667, "activity_lines": {"activity_5": 203.468414, "activity_10": 199.087658, "activity_20": 185.319452, "activity_30": 174.605427}, "trend_signal": 1, "fair_value": 169.442306, "relative_strength": 17.696599, "rate_of_change": 1.2845157688439246, "market_dynamics": 1.442742, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 205.327328, "high": 206.791746, "low": 199.021365, "close": 201.950201, "volume": 5307177}, "trend_line": 164.648651, "activity_lines": {"activity_5": 203.505606, "activity_10": 200.699695, "activity_20": 188.197462, "activity_30": 177.120623}, "trend_signal": 1, "fair_value": 169.510543, "relative_strength": 15.55768, "rate_of_change": 1.033343012936669, "market_dynamics": 1.425616, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.08967, "high": 228.568736, "low": 201.073543, "close": 227.492837, "volume": 7437237}, "trend_line": 167.161276, "activity_lines": {"activity_5": 211.762133, "activity_10": 206.298535, "activity_20": 193.199073, "activity_30": 181.175086}, "trend_signal": 1, "fair_value": 169.785096, "relative_strength": 32.258826, "rate_of_change": 1.5260525881866993, "market_dynamics": 1.450422, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.283221, "high": 234.390189, "low": 208.477706, "close": 221.354094, "volume": 7451154}, "trend_line": 169.623796, "activity_lines": {"activity_5": 215.875074, "activity_10": 209.795905, "activity_20": 197.159779, "activity_30": 184.671397}, "trend_signal": 1, "fair_value": 170.034273, "relative_strength": 29.861678, "rate_of_change": 1.473140226567792, "market_dynamics": 1.395917, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.663527, "high": 231.106211, "low": 219.816913, "close": 229.738719, "volume": 2875375}, "trend_line": 172.351936, "activity_lines": {"activity_5": 221.763585, "activity_10": 214.20576, "activity_20": 201.501172, "activity_30": 188.549779}, "trend_signal": 1, "fair_value": 170.36707, "relative_strength": 32.705341, "rate_of_change": 1.6083474514389455, "market_dynamics": 1.372726, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.411153, "high": 233.551727, "low": 215.684491, "close": 232.98277, "volume": 4243989}, "trend_line": 175.510131, "activity_lines": {"activity_5": 226.991126, "activity_10": 218.627022, "activity_20": 205.710257, "activity_30": 192.461446}, "trend_signal": 1, "fair_value": 170.701409, "relative_strength": 34.290321, "rate_of_change": 1.8324105161197646, "market_dynamics": 1.414006, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.824893, "high": 235.568029, "low": 211.082929, "close": 212.999414, "volume": 4161215}, "trend_line": 177.991648, "activity_lines": {"activity_5": 223.756355, "activity_10": 218.759429, "activity_20": 207.555386, "activity_30": 194.88011}, "trend_signal": 1, "fair_value": 170.977147, "relative_strength": 24.103612, "rate_of_change": 1.4138881817597166, "market_dynamics": 1.071463, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 211.252617, "high": 220.286052, "low": 199.61396, "close": 199.883466, "volume": 4830431}, "trend_line": 179.90315, "activity_lines": {"activity_5": 215.412989, "activity_10": 216.225803, "activity_20": 207.917105, "activity_30": 196.292485}, "trend_signal": 1, "fair_value": 171.218181, "relative_strength": 17.420132, "rate_of_change": 1.0739279182358112, "market_dynamics": 0.571751, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.528615, "high": 205.32349, "low": 193.585015, "close": 199.564051, "volume": 6759654}, "trend_line": 181.582421, "activity_lines": {"activity_5": 208.803775, "activity_10": 213.564088, "activity_20": 208.07782, "activity_30": 197.56093}, "trend_signal": 1, "fair_value": 171.465863, "relative_strength": 19.290417, "rate_of_change": 0.9334305708376978, "market_dynamics": 0.140675, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.904259, "high": 210.38421, "low": 200.118035, "close": 205.213691, "volume": 3567963}, "trend_line": 183.62059, "activity_lines": {"activity_5": 205.530444, "activity_10": 212.047771, "activity_20": 208.625275, "activity_30": 199.085528}, "trend_signal": 1, "fair_value": 171.69163, "relative_strength": 26.287388, "rate_of_change": 1.1224484114571762, "market_dynamics": -0.376999, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.890616, "high": 216.203539, "low": 203.776327, "close": 214.516632, "volume": 3086116}, "trend_line": 186.010589, "activity_lines": {"activity_5": 206.993095, "activity_10": 212.193629, "activity_20": 209.892522, "activity_30": 201.078821}, "trend_signal": 1, "fair_value": 172.010754, "relative_strength": 26.530715, "rate_of_change": 1.3015964059368383, "market_dynamics": -0.604648, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.761684, "high": 228.680659, "low": 211.761684, "close": 226.62443, "volume": 3801208}, "trend_line": 188.996287, "activity_lines": {"activity_5": 213.722755, "activity_10": 214.385418, "activity_20": 212.063725, "activity_30": 203.699069}, "trend_signal": 1, "fair_value": 172.365633, "relative_strength": 27.283092, "rate_of_change": 1.605122598692478, "market_dynamics": -0.544332, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.085418, "high": 247.496156, "low": 221.763344, "close": 244.631409, "volume": 6907669}, "trend_line": 192.761405, "activity_lines": {"activity_5": 225.546406, "activity_10": 219.402582, "activity_20": 215.660229, "activity_30": 207.288432}, "trend_signal": 1, "fair_value": 172.838115, "relative_strength": 28.646504, "rate_of_change": 1.9921650630099423, "market_dynamics": -0.273036, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.842855, "high": 255.711092, "low": 241.387358, "close": 248.134985, "volume": 4260171}, "trend_line": 196.579053, "activity_lines": {"activity_5": 235.55472, "activity_10": 224.745148, "activity_20": 219.250731, "activity_30": 210.860921}, "trend_signal": 1, "fair_value": 173.340074, "relative_strength": 26.827856, "rate_of_change": 1.9805043442176569, "market_dynamics": 0.001684, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.274728, "high": 253.125833, "low": 242.63507, "close": 248.274728, "volume": 3844573}, "trend_line": 200.285765, "activity_lines": {"activity_5": 242.371553, "activity_10": 229.626198, "activity_20": 222.566731, "activity_30": 214.196126}, "trend_signal": 1, "fair_value": 173.819143, "relative_strength": 24.176021, "rate_of_change": 1.8856088395135417, "market_dynamics": 0.2389, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.932691, "high": 249.781965, "low": 237.274899, "close": 245.4, "volume": 4135817}, "trend_line": 203.925137, "activity_lines": {"activity_5": 245.359408, "activity_10": 233.647551, "activity_20": 225.369188, "activity_30": 217.106721}, "trend_signal": 1, "fair_value": 174.296494, "relative_strength": 15.821723, "rate_of_change": 1.8170896968139543, "market_dynamics": 0.389225, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.14, "high": 263.24, "low": 231.475, "close": 262.21, "volume": 7030932}, "trend_line": 207.205389, "activity_lines": {"activity_5": 251.891704, "activity_10": 240.4995, "activity_20": 229.541786, "activity_30": 220.867035}, "trend_signal": 1, "fair_value": 174.929164, "relative_strength": 23.458655, "rate_of_change": 1.6085569676483729, "market_dynamics": 0.504385, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.87, "high": 264.98, "low": 253.86, "close": 258.77, "volume": 4332605}, "trend_line": 210.362364, "activity_lines": {"activity_5": 254.904963, "activity_10": 245.831256, "activity_20": 233.07875, "activity_30": 224.193784}, "trend_signal": 1, "fair_value": 175.527955, "relative_strength": 19.667574, "rate_of_change": 1.5235969562548477, "market_dynamics": 0.591199, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.08, "high": 277.85, "low": 260.0, "close": 276.43, "volume": 3343595}, "trend_line": 213.983799, "activity_lines": {"activity_5": 262.862315, "activity_10": 253.303258, "activity_20": 237.99887, "activity_30": 228.456212}, "trend_signal": 1, "fair_value": 176.225508, "relative_strength": 23.384006, "rate_of_change": 1.7215222966404726, "market_dynamics": 0.736151, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 273.12, "high": 289.95, "low": 269.04, "close": 284.95, "volume": 4372340}, "trend_line": 217.805105, "activity_lines": {"activity_5": 271.773333, "activity_10": 260.926787, "activity_20": 243.395345, "activity_30": 233.034677}, "trend_signal": 1, "fair_value": 176.993551, "relative_strength": 32.004499, "rate_of_change": 1.7857922038294087, "market_dynamics": 0.969087, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 286.11, "high": 293.54, "low": 270.89, "close": 289.36, "volume": 4768178}, "trend_line": 222.044047, "activity_lines": {"activity_5": 279.709333, "activity_10": 267.902384, "activity_20": 248.824458, "activity_30": 237.651122}, "trend_signal": 1, "fair_value": 177.748526, "relative_strength": 29.901863, "rate_of_change": 1.94620874473994, "market_dynamics": 1.083787, "expectation": {"probability": 53.2824, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 290.46, "high": 293.525, "low": 265.37, "close": 271.22, "volume": 5684012}, "trend_line": 225.558113, "activity_lines": {"activity_5": 278.668, "activity_10": 270.21901, "activity_20": 252.128832, "activity_30": 240.823764}, "trend_signal": 1, "fair_value": 178.396558, "relative_strength": 17.834952, "rate_of_change": 1.5825986093650983, "market_dynamics": 1.213643, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 272.86, "high": 281.41, "low": 266.8956, "close": 280.3, "volume": 4705608}, "trend_line": 229.124799, "activity_lines": {"activity_5": 280.052667, "activity_10": 273.375717, "activity_20": 255.968112, "activity_30": 244.355499}, "trend_signal": 1, "fair_value": 179.066376, "relative_strength": 26.476418, "rate_of_change": 1.5812714304805364, "market_dynamics": 1.281399, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 280.03, "high": 294.98, "low": 279.04, "close": 285.83, "volume": 3891203}, "trend_line": 232.395981, "activity_lines": {"activity_5": 281.845333, "activity_10": 276.889359, "activity_20": 260.082596, "activity_30": 248.013899}, "trend_signal": 1, "fair_value": 179.780484, "relative_strength": 26.87674, "rate_of_change": 1.4276857041563669, "market_dynamics": 1.231483, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 281.21, "high": 288.026, "low": 269.39, "close": 279.96, "volume": 4245452}, "trend_line": 235.130463, "activity_lines": {"activity_5": 281.054667, "activity_10": 278.650364, "activity_20": 263.331004, "activity_30": 251.082545}, "trend_signal": 1, "fair_value": 180.433991, "relative_strength": 21.245594, "rate_of_change": 1.1766477149189536, "market_dynamics": 1.027736, "expectation": {"probability": 56.1774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dae60cb-11fd-436f-98c1-4b01f1c752d6/", "share_image": "https://sharemaestro.com/terminal/5dae60cb-11fd-436f-98c1-4b01f1c752d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}