{"ticker": {"uuid": "5db36512-44ea-4c0a-997b-a4c6660ff150", "symbol": "275280", "name": "KODEX MSCI Momentum", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 275280 rose 68.52%, moving from 31,688.57 to 53,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 63.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,400.00"}, {"label": "12-Week Change", "value": "68.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50070.0, "high": 55000.0, "low": 48835.0, "close": 53400.0, "volume": 46224}, "trend_line": 31708.574805, "activity_lines": {"activity_5": 48616.666667, "activity_10": 44010.093182, "activity_20": 39192.741323, "activity_30": 35961.904998}, "trend_signal": 1, "fair_value": 17053.868076, "relative_strength": 8.472107, "rate_of_change": 3.248422830864274, "market_dynamics": 1.68371, "expectation": {"probability": 63.7188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10761.848349, "high": 11099.665148, "low": 10728.066762, "close": 11061.057617, "volume": 313}, "trend_line": 9884.750846, "activity_lines": {"activity_5": 10686.886133, "activity_10": 10619.539187, "activity_20": 10429.102702, "activity_30": 10183.881586}, "trend_signal": 1, "fair_value": 10983.759065, "relative_strength": 4.676026, "rate_of_change": 0.512845325673335, "market_dynamics": 0.633368, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11138.272107, "high": 11340.962204, "low": 10950.060953, "close": 11104.490234, "volume": 363}, "trend_line": 9939.007357, "activity_lines": {"activity_5": 10867.697851, "activity_10": 10708.93267, "activity_20": 10513.76868, "activity_30": 10262.57445}, "trend_signal": 1, "fair_value": 10998.267741, "relative_strength": 5.612149, "rate_of_change": 0.5488910327158649, "market_dynamics": 0.564236, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11118.968359, "high": 11191.357475, "low": 11027.275391, "close": 11027.275391, "volume": 2064}, "trend_line": 9988.157813, "activity_lines": {"activity_5": 10966.468685, "activity_10": 10772.389311, "activity_20": 10584.030817, "activity_30": 10332.785291}, "trend_signal": 1, "fair_value": 11011.057849, "relative_strength": 6.98779, "rate_of_change": 0.4945207728957252, "market_dynamics": 0.719885, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10887.32257, "high": 10954.885742, "low": 10670.15625, "close": 10858.367188, "volume": 10}, "trend_line": 10025.980534, "activity_lines": {"activity_5": 10967.111979, "activity_10": 10803.87832, "activity_20": 10631.433664, "activity_30": 10388.927831}, "trend_signal": 1, "fair_value": 11022.765212, "relative_strength": 5.498408, "rate_of_change": 0.3786756447797873, "market_dynamics": 0.619234, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11196.183026, "high": 11225.138672, "low": 11118.967971, "close": 11225.138672, "volume": 19}, "trend_line": 10094.070964, "activity_lines": {"activity_5": 11060.735091, "activity_10": 10901.449982, "activity_20": 10708.386486, "activity_30": 10466.292872}, "trend_signal": 1, "fair_value": 11034.525672, "relative_strength": 10.404216, "rate_of_change": 0.6791398583818575, "market_dynamics": 0.498179, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11273.39787, "high": 11601.5625, "low": 11273.39787, "close": 11601.5625, "volume": 17}, "trend_line": 10174.550586, "activity_lines": {"activity_5": 11242.833985, "activity_10": 11055.090394, "activity_20": 10814.355948, "activity_30": 10563.550391}, "trend_signal": 1, "fair_value": 11049.654122, "relative_strength": 9.416857, "rate_of_change": 0.7972959798581314, "market_dynamics": 0.488762, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11659.473633, "high": 12407.495172, "low": 11659.473633, "close": 12388.191406, "volume": 104}, "trend_line": 10289.006055, "activity_lines": {"activity_5": 11651.108854, "activity_10": 11332.450479, "activity_20": 10985.893215, "activity_30": 10706.365927}, "trend_signal": 1, "fair_value": 11068.273168, "relative_strength": 17.206143, "rate_of_change": 1.1249191601395065, "market_dynamics": 0.592261, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12489.535284, "high": 14111.051866, "low": 11862.163359, "close": 12378.539063, "volume": 12413}, "trend_line": 10407.571159, "activity_lines": {"activity_5": 11970.586198, "activity_10": 11569.360316, "activity_20": 11144.456143, "activity_30": 10841.174509}, "trend_signal": 1, "fair_value": 11085.159067, "relative_strength": 16.730318, "rate_of_change": 1.1523474995175258, "market_dynamics": 1.058336, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12253.064188, "high": 12383.363952, "low": 12209.630719, "close": 12315.800781, "volume": 53}, "trend_line": 10523.411947, "activity_lines": {"activity_5": 12179.066536, "activity_10": 11758.887997, "activity_20": 11284.921847, "activity_30": 10964.286097}, "trend_signal": 1, "fair_value": 11098.210731, "relative_strength": 15.944538, "rate_of_change": 1.1130434395332232, "market_dynamics": 1.411728, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12185.502489, "high": 12291.671948, "low": 11780.123397, "close": 12088.982422, "volume": 129340}, "trend_line": 10617.764974, "activity_lines": {"activity_5": 12214.778516, "activity_10": 11872.692454, "activity_20": 11392.030232, "activity_30": 11065.290644}, "trend_signal": 1, "fair_value": 11110.76344, "relative_strength": 13.924878, "rate_of_change": 0.8966010973931058, "market_dynamics": 1.650188, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11968.334309, "high": 11968.334309, "low": 11340.961914, "close": 11500.217773, "volume": 477}, "trend_line": 10693.283822, "activity_lines": {"activity_5": 11996.646029, "activity_10": 11853.651953, "activity_20": 11432.910319, "activity_30": 11122.223083}, "trend_signal": 1, "fair_value": 11121.03423, "relative_strength": 11.805007, "rate_of_change": 0.711249949353039, "market_dynamics": 1.450726, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11567.780419, "high": 11929.726563, "low": 11567.780419, "close": 11929.726563, "volume": 4498}, "trend_line": 10770.142025, "activity_lines": {"activity_5": 11928.439453, "activity_10": 11904.719229, "activity_20": 11508.994629, "activity_30": 11201.993582}, "trend_signal": 1, "fair_value": 11131.40215, "relative_strength": 14.902421, "rate_of_change": 0.7187521090749908, "market_dynamics": 1.14739, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12060.027344, "high": 12156.545365, "low": 11847.68457, "close": 11847.68457, "volume": 12340}, "trend_line": 10844.898568, "activity_lines": {"activity_5": 11863.44987, "activity_10": 11925.865483, "activity_20": 11570.219634, "activity_30": 11271.512456}, "trend_signal": 1, "fair_value": 11141.274007, "relative_strength": 11.801313, "rate_of_change": 0.6941091661231026, "market_dynamics": 0.800508, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11900.770508, "high": 11939.37793, "low": 11654.647638, "close": 11712.55957, "volume": 52}, "trend_line": 10911.036133, "activity_lines": {"activity_5": 11788.808919, "activity_10": 11907.527024, "activity_20": 11614.339653, "activity_30": 11327.490585}, "trend_signal": 1, "fair_value": 11150.578119, "relative_strength": 10.904472, "rate_of_change": 0.6098495489404663, "market_dynamics": 0.307577, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11698.081855, "high": 11741.515327, "low": 11350.614378, "close": 11620.866211, "volume": 1686}, "trend_line": 10972.059798, "activity_lines": {"activity_5": 11723.819596, "activity_10": 11856.986275, "activity_20": 11645.501442, "activity_30": 11373.286074}, "trend_signal": 1, "fair_value": 11158.697566, "relative_strength": 7.529368, "rate_of_change": 0.5592838687009472, "market_dynamics": 0.031798, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11635.34375, "high": 11640.169922, "low": 11345.788086, "close": 11345.788086, "volume": 30}, "trend_line": 11028.978613, "activity_lines": {"activity_5": 11598.345312, "activity_10": 11749.236275, "activity_20": 11645.340625, "activity_30": 11397.397576}, "trend_signal": 1, "fair_value": 11168.843907, "relative_strength": 8.678826, "rate_of_change": 0.5187614363018174, "market_dynamics": -0.368657, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11162.401367, "high": 11162.401367, "low": 10988.667969, "close": 10988.667969, "volume": 27}, "trend_line": 11066.713314, "activity_lines": {"activity_5": 11364.126302, "activity_10": 11581.205788, "activity_20": 11607.330594, "activity_30": 11394.79689}, "trend_signal": 1, "fair_value": 11175.298327, "relative_strength": 6.838178, "rate_of_change": 0.3421413924542645, "market_dynamics": -0.743619, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10713.589008, "high": 10732.892772, "low": 10559.15918, "close": 10636.374023, "volume": 23747}, "trend_line": 11093.496191, "activity_lines": {"activity_5": 11075.213216, "activity_10": 11374.567738, "activity_20": 11532.298679, "activity_30": 11367.033065}, "trend_signal": 0, "fair_value": 11177.823186, "relative_strength": 5.59724, "rate_of_change": 0.2420129286815249, "market_dynamics": -0.953623, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10694.284968, "high": 11041.75293, "low": 10404.728516, "close": 10896.975586, "volume": 11198}, "trend_line": 11128.491016, "activity_lines": {"activity_5": 10953.921354, "activity_10": 11246.987518, "activity_20": 11480.95991, "activity_30": 11354.354316}, "trend_signal": 0, "fair_value": 11183.898751, "relative_strength": 5.859194, "rate_of_change": 0.31545352698088613, "market_dynamics": -1.075721, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10785.978516, "high": 10916.27832, "low": 10124.824802, "close": 10177.910156, "volume": 24}, "trend_line": 11135.876921, "activity_lines": {"activity_5": 10647.313281, "activity_10": 11014.46495, "activity_20": 11358.86363, "activity_30": 11293.026518}, "trend_signal": 0, "fair_value": 11186.021491, "relative_strength": 2.103845, "rate_of_change": 0.06636933066109404, "market_dynamics": -1.178993, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10086.217773, "high": 10211.691952, "low": 9511.929688, "close": 9579.492188, "volume": 592}, "trend_line": 11111.76237, "activity_lines": {"activity_5": 10237.429622, "activity_10": 10707.885884, "activity_20": 11182.119192, "activity_30": 11192.6146}, "trend_signal": 0, "fair_value": 11185.949644, "relative_strength": -0.963246, "rate_of_change": -0.21654828956059685, "market_dynamics": -1.23286, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9574.667099, "high": 9849.745739, "low": 9314.066069, "close": 9801.486328, "volume": 27805}, "trend_line": 11090.141504, "activity_lines": {"activity_5": 10019.29707, "activity_10": 10476.591673, "activity_20": 11033.572126, "activity_30": 11108.080662}, "trend_signal": 0, "fair_value": 11182.555627, "relative_strength": -1.584023, "rate_of_change": -0.19457638923573484, "market_dynamics": -1.254273, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10341.991353, "high": 11075.535394, "low": 10066.913086, "close": 10066.913086, "volume": 256}, "trend_line": 11060.434017, "activity_lines": {"activity_5": 9968.785547, "activity_10": 10332.252148, "activity_20": 10916.50858, "activity_30": 11042.065925}, "trend_signal": 0, "fair_value": 11180.564622, "relative_strength": -0.803082, "rate_of_change": -0.267872930109005, "market_dynamics": -1.302398, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10076.564664, "high": 10404.728516, "low": 9960.742082, "close": 10264.776367, "volume": 18}, "trend_line": 11041.753288, "activity_lines": {"activity_5": 10022.192513, "activity_10": 10256.26543, "activity_20": 10822.862309, "activity_30": 10990.733174}, "trend_signal": 0, "fair_value": 11178.349766, "relative_strength": -1.443981, "rate_of_change": -0.16889688931996005, "market_dynamics": -1.26959, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10356.469689, "high": 10467.46582, "low": 10356.469689, "close": 10448.162109, "volume": 1589}, "trend_line": 11038.53597, "activity_lines": {"activity_5": 10178.874674, "activity_10": 10239.944904, "activity_20": 10749.507971, "activity_30": 10952.436969}, "trend_signal": 0, "fair_value": 11174.743865, "relative_strength": -0.879682, "rate_of_change": -0.029137745755428147, "market_dynamics": -1.138143, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10395.078125, "high": 10689.458984, "low": 10395.078125, "close": 10631.548828, "volume": 8321}, "trend_line": 11041.592415, "activity_lines": {"activity_5": 10378.668945, "activity_10": 10278.289311, "activity_20": 10697.318922, "activity_30": 10926.179734}, "trend_signal": 0, "fair_value": 11169.120199, "relative_strength": 0.408466, "rate_of_change": 0.02768886207650187, "market_dynamics": -0.973067, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10631.547651, "high": 10631.547651, "low": 10230.994141, "close": 10443.336914, "volume": 453}, "trend_line": 11047.705273, "activity_lines": {"activity_5": 10445.588802, "activity_10": 10295.399538, "activity_20": 10631.824042, "activity_30": 10887.582605}, "trend_signal": 0, "fair_value": 11161.752855, "relative_strength": -2.007664, "rate_of_change": 0.05536210512259173, "market_dynamics": -0.834459, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10607.417533, "high": 10766.674217, "low": 10409.554918, "close": 10713.588867, "volume": 7014}, "trend_line": 11058.161458, "activity_lines": {"activity_5": 10559.802604, "activity_10": 10371.561594, "activity_20": 10601.328655, "activity_30": 10866.026707}, "trend_signal": 0, "fair_value": 11156.028358, "relative_strength": -1.392595, "rate_of_change": 0.09464576345601172, "market_dynamics": -0.575617, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10800.456055, "high": 10954.886311, "low": 10800.456055, "close": 10877.671875, "volume": 2258}, "trend_line": 11073.44362, "activity_lines": {"activity_5": 10685.599023, "activity_10": 10476.153018, "activity_20": 10594.388556, "activity_30": 10854.382218}, "trend_signal": 0, "fair_value": 11151.057242, "relative_strength": -1.407553, "rate_of_change": 0.1381980364280508, "market_dynamics": -0.369587, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10843.889648, "high": 11118.96875, "low": 10843.889648, "close": 11118.96875, "volume": 15}, "trend_line": 11088.404036, "activity_lines": {"activity_5": 10850.968034, "activity_10": 10624.967578, "activity_20": 10617.277344, "activity_30": 10857.319323}, "trend_signal": 0, "fair_value": 11143.603935, "relative_strength": -1.445704, "rate_of_change": 0.13510174895350122, "market_dynamics": -0.171943, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11118.968004, "high": 11123.793945, "low": 10699.111275, "close": 10785.978516, "volume": 8957}, "trend_line": 11079.234733, "activity_lines": {"activity_5": 10860.619857, "activity_10": 10696.128303, "activity_20": 10613.071889, "activity_30": 10837.807999}, "trend_signal": 0, "fair_value": 11127.987568, "relative_strength": -1.67821, "rate_of_change": -0.08269272088418858, "market_dynamics": 0.11396, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10795.630738, "high": 10843.88906, "low": 10602.59375, "close": 10607.417969, "volume": 34}, "trend_line": 11062.665658, "activity_lines": {"activity_5": 10800.456185, "activity_10": 10712.887358, "activity_20": 10595.261807, "activity_30": 10807.368208}, "trend_signal": 0, "fair_value": 11111.704089, "relative_strength": -1.41808, "rate_of_change": -0.1495507171686479, "market_dynamics": 0.190853, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10539.855469, "high": 10539.855469, "low": 10129.650391, "close": 10298.558594, "volume": 334}, "trend_line": 11038.375098, "activity_lines": {"activity_5": 10626.400651, "activity_10": 10658.836861, "activity_20": 10554.333254, "activity_30": 10758.070978}, "trend_signal": 0, "fair_value": 11091.172595, "relative_strength": -2.400072, "rate_of_change": -0.2195723955774951, "market_dynamics": 0.188486, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10332.340359, "high": 10332.340359, "low": 10206.865234, "close": 10327.513672, "volume": 121}, "trend_line": 11020.67998, "activity_lines": {"activity_5": 10489.665495, "activity_10": 10605.839187, "activity_20": 10523.539118, "activity_30": 10712.208951}, "trend_signal": 0, "fair_value": 11074.795974, "relative_strength": -2.48398, "rate_of_change": -0.16030546020496936, "market_dynamics": 0.14479, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10361.295844, "high": 10814.933594, "low": 10303.383684, "close": 10814.933594, "volume": 12105}, "trend_line": 11007.006478, "activity_lines": {"activity_5": 10552.08086, "activity_10": 10640.322639, "activity_20": 10545.761384, "activity_30": 10698.93499}, "trend_signal": 0, "fair_value": 11058.022236, "relative_strength": -3.335552, "rate_of_change": -0.12407130979953798, "market_dynamics": 0.263824, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10766.674805, "high": 11152.75, "low": 10757.023438, "close": 11152.75, "volume": 73}, "trend_line": 10992.046061, "activity_lines": {"activity_5": 10747.370703, "activity_10": 10729.558683, "activity_20": 10603.994415, "activity_30": 10708.337798}, "trend_signal": 0, "fair_value": 11043.98102, "relative_strength": -0.648387, "rate_of_change": -0.13591721809105883, "market_dynamics": 0.405288, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11418.176742, "high": 11418.176742, "low": 11316.832031, "close": 11389.220703, "volume": 16662}, "trend_line": 10958.747038, "activity_lines": {"activity_5": 10997.032682, "activity_10": 10852.313015, "activity_20": 10685.667694, "activity_30": 10733.961969}, "trend_signal": 0, "fair_value": 11031.903308, "relative_strength": 0.231193, "rate_of_change": -0.3029374405384379, "market_dynamics": 0.752563, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11572.607246, "high": 11842.859411, "low": 11408.525174, "close": 11741.514648, "volume": 2560}, "trend_line": 10937.512891, "activity_lines": {"activity_5": 11312.005794, "activity_10": 11021.922905, "activity_20": 10798.985384, "activity_30": 10784.463105}, "trend_signal": 0, "fair_value": 11026.351594, "relative_strength": 2.403047, "rate_of_change": -0.1937643685575436, "market_dynamics": 1.046837, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11741.514186, "high": 11755.992933, "low": 11447.132474, "close": 11751.166992, "volume": 13094}, "trend_line": 10918.691764, "activity_lines": {"activity_5": 11533.999284, "activity_10": 11174.598207, "activity_20": 10907.95977, "activity_30": 10836.956918}, "trend_signal": 0, "fair_value": 11019.936586, "relative_strength": 3.287776, "rate_of_change": -0.17207867261567436, "market_dynamics": 1.223366, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11997.289945, "high": 12310.976386, "low": 11997.289945, "close": 12286.84668, "volume": 1006}, "trend_line": 10925.28724, "activity_lines": {"activity_5": 11839.642448, "activity_10": 11408.788086, "activity_20": 11063.883691, "activity_30": 10925.224977}, "trend_signal": 0, "fair_value": 11015.881041, "relative_strength": 6.238792, "rate_of_change": 0.06040536854191956, "market_dynamics": 1.404068, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12185.5016, "high": 12339.931641, "low": 12132.416246, "close": 12146.893555, "volume": 168}, "trend_line": 10946.843099, "activity_lines": {"activity_5": 12000.507031, "activity_10": 11596.297798, "activity_20": 11196.436189, "activity_30": 11004.038288}, "trend_signal": 1, "fair_value": 11011.017904, "relative_strength": 5.352067, "rate_of_change": 0.19730244639316277, "market_dynamics": 1.419597, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12224.108683, "high": 12508.83983, "low": 12040.722656, "close": 12426.798828, "volume": 1896}, "trend_line": 10963.412174, "activity_lines": {"activity_5": 12188.397135, "activity_10": 11809.955469, "activity_20": 11343.42061, "activity_30": 11099.519302}, "trend_signal": 1, "fair_value": 11008.844351, "relative_strength": 4.390229, "rate_of_change": 0.15135939055811465, "market_dynamics": 1.516945, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12542.622005, "high": 12706.702645, "low": 12479.884766, "close": 12634.314453, "volume": 12650}, "trend_line": 10989.633171, "activity_lines": {"activity_5": 12376.28724, "activity_10": 12028.263601, "activity_20": 11497.666936, "activity_30": 11207.319449}, "trend_signal": 1, "fair_value": 11005.941769, "relative_strength": 6.000816, "rate_of_change": 0.23916821317895984, "market_dynamics": 1.615542, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12701.876829, "high": 12750.136239, "low": 12214.456924, "close": 12291.671875, "volume": 29798}, "trend_line": 11008.936914, "activity_lines": {"activity_5": 12390.443164, "activity_10": 12141.804794, "activity_20": 11607.054915, "activity_30": 11291.321946}, "trend_signal": 1, "fair_value": 11000.275729, "relative_strength": 4.204323, "rate_of_change": 0.175654116016721, "market_dynamics": 1.623633, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12209.630418, "high": 12441.276803, "low": 12098.634198, "close": 12286.84668, "volume": 10845}, "trend_line": 11031.136263, "activity_lines": {"activity_5": 12366.957031, "activity_10": 12218.756712, "activity_20": 11706.331469, "activity_30": 11373.767738}, "trend_signal": 1, "fair_value": 10992.310603, "relative_strength": 5.272329, "rate_of_change": 0.2016484350252717, "market_dynamics": 1.58715, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12113.112336, "high": 12277.194336, "low": 11698.081892, "close": 11920.075195, "volume": 592}, "trend_line": 11050.279167, "activity_lines": {"activity_5": 12221.213737, "activity_10": 12202.260849, "activity_20": 11761.921763, "activity_30": 11431.118637}, "trend_signal": 1, "fair_value": 10983.24784, "relative_strength": 5.514031, "rate_of_change": 0.17353519658902494, "market_dynamics": 1.299781, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11920.074113, "high": 12383.36431, "low": 11920.074113, "close": 12349.583008, "volume": 13218}, "trend_line": 11095.643001, "activity_lines": {"activity_5": 12233.760938, "activity_10": 12249.905948, "activity_20": 11852.281724, "activity_30": 11514.944691}, "trend_signal": 1, "fair_value": 10979.403477, "relative_strength": 6.459046, "rate_of_change": 0.41052206296716964, "market_dynamics": 1.099055, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12432.663059, "high": 12540.178281, "low": 12227.407227, "close": 12227.407227, "volume": 2874}, "trend_line": 11148.677441, "activity_lines": {"activity_5": 12210.730599, "activity_10": 12257.876136, "activity_20": 11921.928534, "activity_30": 11587.961738}, "trend_signal": 1, "fair_value": 10974.292455, "relative_strength": 4.44368, "rate_of_change": 0.47797536380018446, "market_dynamics": 0.867633, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12471.759873, "high": 12540.178765, "low": 12388.679353, "close": 12510.856445, "volume": 2495}, "trend_line": 11202.47347, "activity_lines": {"activity_5": 12309.310482, "activity_10": 12308.548136, "activity_20": 12011.361849, "activity_30": 11675.844254}, "trend_signal": 1, "fair_value": 10973.204314, "relative_strength": 4.663336, "rate_of_change": 0.48253283212018083, "market_dynamics": 0.69816, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12564.61344, "high": 12911.593828, "low": 12476.646484, "close": 12745.43457, "volume": 1051}, "trend_line": 11288.057617, "activity_lines": {"activity_5": 12471.470768, "activity_10": 12388.058168, "activity_20": 12115.358868, "activity_30": 11775.390131}, "trend_signal": 1, "fair_value": 10972.169427, "relative_strength": 6.472628, "rate_of_change": 0.7639754490755296, "market_dynamics": 0.733943, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12750.320955, "high": 12828.513801, "low": 12696.564453, "close": 12696.564453, "volume": 1889}, "trend_line": 11391.960026, "activity_lines": {"activity_5": 12586.768489, "activity_10": 12450.344762, "activity_20": 12206.956515, "activity_30": 11866.26154}, "trend_signal": 1, "fair_value": 10970.760836, "relative_strength": 7.219251, "rate_of_change": 0.9204631348047119, "market_dynamics": 0.526504, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12877.384457, "high": 12975.125516, "low": 12549.95243, "close": 12574.387695, "volume": 13345}, "trend_line": 11484.390072, "activity_lines": {"activity_5": 12609.574674, "activity_10": 12480.423384, "activity_20": 12277.820252, "activity_30": 11942.547196}, "trend_signal": 1, "fair_value": 10967.571865, "relative_strength": 7.930313, "rate_of_change": 0.8113620991387377, "market_dynamics": 0.451556, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12696.563322, "high": 13014.222656, "low": 12628.145042, "close": 13014.222656, "volume": 2392}, "trend_line": 11582.633724, "activity_lines": {"activity_5": 12764.005534, "activity_10": 12587.788565, "activity_20": 12381.20651, "activity_30": 12041.246073}, "trend_signal": 1, "fair_value": 10966.960606, "relative_strength": 7.893047, "rate_of_change": 0.8554538062889928, "market_dynamics": 0.376458, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12965.351381, "high": 13395.412523, "low": 12960.464328, "close": 13346.541992, "volume": 1326}, "trend_line": 11685.359245, "activity_lines": {"activity_5": 12976.755143, "activity_10": 12748.668022, "activity_20": 12503.310496, "activity_30": 12155.046606}, "trend_signal": 1, "fair_value": 10966.968706, "relative_strength": 8.925902, "rate_of_change": 0.8868925966910798, "market_dynamics": 0.34333, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13366.090712, "high": 13801.038017, "low": 13366.090712, "close": 13678.862305, "volume": 3030}, "trend_line": 11793.049251, "activity_lines": {"activity_5": 13244.56582, "activity_10": 12950.789897, "activity_20": 12642.687709, "activity_30": 12283.659707}, "trend_signal": 1, "fair_value": 10968.140099, "relative_strength": 10.304812, "rate_of_change": 0.9215806184656219, "market_dynamics": 0.481087, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13605.555566, "high": 13884.117188, "low": 13356.315404, "close": 13884.117188, "volume": 616}, "trend_line": 11901.468197, "activity_lines": {"activity_5": 13518.566276, "activity_10": 13164.921467, "activity_20": 12787.975251, "activity_30": 12418.567316}, "trend_signal": 1, "fair_value": 10970.476143, "relative_strength": 11.068212, "rate_of_change": 0.919346164782669, "market_dynamics": 0.663695, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13815.698576, "high": 14123.583008, "low": 13620.216718, "close": 14123.583008, "volume": 53790}, "trend_line": 12024.143066, "activity_lines": {"activity_5": 13793.21849, "activity_10": 13386.882422, "activity_20": 12943.062551, "activity_30": 12561.929562}, "trend_signal": 1, "fair_value": 10975.948768, "relative_strength": 10.208013, "rate_of_change": 1.0307540798279242, "market_dynamics": 0.99295, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14221.324093, "high": 14387.484562, "low": 13991.63312, "close": 14001.407227, "volume": 8520}, "trend_line": 12133.737012, "activity_lines": {"activity_5": 13923.865756, "activity_10": 13554.375053, "activity_20": 13073.49329, "activity_30": 12689.494991}, "trend_signal": 1, "fair_value": 10979.21798, "relative_strength": 9.226359, "rate_of_change": 0.9114491186477293, "market_dynamics": 1.299052, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14099.148908, "high": 14123.584175, "low": 13463.831055, "close": 13463.831055, "volume": 1433}, "trend_line": 12219.942318, "activity_lines": {"activity_5": 13809.508659, "activity_10": 13591.872017, "activity_20": 13141.964904, "activity_30": 12775.30751}, "trend_signal": 1, "fair_value": 10979.766414, "relative_strength": 7.312949, "rate_of_change": 0.7104596540599543, "market_dynamics": 1.218318, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13322.107141, "high": 13610.442743, "low": 13009.334961, "close": 13102.189453, "volume": 8814}, "trend_line": 12286.049675, "activity_lines": {"activity_5": 13566.785091, "activity_10": 13546.289151, "activity_20": 13167.838918, "activity_30": 12832.22668}, "trend_signal": 1, "fair_value": 10978.298809, "relative_strength": 6.837181, "rate_of_change": 0.5409792884425035, "market_dynamics": 0.999225, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13331.880525, "high": 13473.604983, "low": 12545.06543, "close": 12545.06543, "volume": 1371}, "trend_line": 12344.685905, "activity_lines": {"activity_5": 13176.798373, "activity_10": 13392.924556, "activity_20": 13136.770917, "activity_30": 12848.937374}, "trend_signal": 1, "fair_value": 10973.018154, "relative_strength": 4.443488, "rate_of_change": 0.4772586107910236, "market_dynamics": 0.339855, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12144.327473, "high": 12408.227644, "low": 11440.591797, "close": 12349.583008, "volume": 7326}, "trend_line": 12402.758073, "activity_lines": {"activity_5": 12810.920964, "activity_10": 13206.77223, "activity_20": 13085.189486, "activity_30": 12849.253316}, "trend_signal": 1, "fair_value": 10968.90183, "relative_strength": 6.253796, "rate_of_change": 0.4704224023754179, "market_dynamics": -0.376098, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12486.419871, "high": 13131.511719, "low": 12486.419871, "close": 13131.511719, "volume": 166}, "trend_line": 12497.189844, "activity_lines": {"activity_5": 12823.953125, "activity_10": 13166.876119, "activity_20": 13108.44515, "activity_30": 12896.26968}, "trend_signal": 1, "fair_value": 10973.333365, "relative_strength": 8.295641, "rate_of_change": 0.7613771908167055, "market_dynamics": -0.739702, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13151.059702, "high": 13273.236328, "low": 12960.464817, "close": 12975.125977, "volume": 54402}, "trend_line": 12585.443587, "activity_lines": {"activity_5": 12842.84974, "activity_10": 13096.413708, "activity_20": 13114.439328, "activity_30": 12927.10427}, "trend_signal": 1, "fair_value": 10974.798259, "relative_strength": 6.79869, "rate_of_change": 0.7061887040338962, "market_dynamics": -0.894053, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13028.883561, "high": 13028.883561, "low": 12662.354492, "close": 12784.530273, "volume": 236}, "trend_line": 12651.09681, "activity_lines": {"activity_5": 12830.794792, "activity_10": 12998.050551, "activity_20": 13099.02699, "activity_30": 12939.948572}, "trend_signal": 1, "fair_value": 10973.047006, "relative_strength": 6.234923, "rate_of_change": 0.5216599839819325, "market_dynamics": -0.91301, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12667.241667, "high": 12813.853516, "low": 11885.313477, "close": 11885.313477, "volume": 809}, "trend_line": 12675.515593, "activity_lines": {"activity_5": 12540.17819, "activity_10": 12752.454013, "activity_20": 12995.605036, "activity_30": 12890.543196}, "trend_signal": 0, "fair_value": 10967.76766, "relative_strength": 3.777361, "rate_of_change": 0.1930171222838108, "market_dynamics": -0.966115, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11684.943486, "high": 12281.164839, "low": 11684.943486, "close": 12212.746094, "volume": 18039}, "trend_line": 12702.966439, "activity_lines": {"activity_5": 12402.689258, "activity_10": 12602.732564, "activity_20": 12923.532673, "activity_30": 12860.687099}, "trend_signal": 0, "fair_value": 10964.617469, "relative_strength": 5.223922, "rate_of_change": 0.21656591243640883, "market_dynamics": -1.011463, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12242.068359, "high": 12554.839536, "low": 12242.068359, "close": 12545.06543, "volume": 22}, "trend_line": 12729.751465, "activity_lines": {"activity_5": 12385.095899, "activity_10": 12548.175302, "activity_20": 12883.761375, "activity_30": 12850.499937}, "trend_signal": 0, "fair_value": 10963.627748, "relative_strength": 7.195086, "rate_of_change": 0.21085646513058195, "market_dynamics": -1.165139, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12564.612896, "high": 13038.657357, "low": 12452.210938, "close": 12965.351563, "volume": 11210}, "trend_line": 12770.224284, "activity_lines": {"activity_5": 12546.694336, "activity_10": 12596.512642, "activity_20": 12882.504669, "activity_30": 12865.699943}, "trend_signal": 0, "fair_value": 10968.263303, "relative_strength": 8.227131, "rate_of_change": 0.31793879960091215, "market_dynamics": -1.086536, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12833.402055, "high": 12833.402055, "low": 12418.002514, "close": 12647.693359, "volume": 8107}, "trend_line": 12782.252507, "activity_lines": {"activity_5": 12603.058333, "activity_10": 12596.157209, "activity_20": 12848.830539, "activity_30": 12857.794722}, "trend_signal": 0, "fair_value": 10972.736084, "relative_strength": 8.631308, "rate_of_change": 0.09418959865152626, "market_dynamics": -0.976857, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12725.885689, "high": 13048.432645, "low": 12725.885689, "close": 13033.771484, "volume": 3998}, "trend_line": 12811.815104, "activity_lines": {"activity_5": 12797.2375, "activity_10": 12674.261364, "activity_20": 12852.391188, "activity_30": 12874.021753}, "trend_signal": 0, "fair_value": 10978.112405, "relative_strength": 10.501676, "rate_of_change": 0.23127846194409477, "market_dynamics": -0.891567, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13214.591797, "high": 13385.638672, "low": 13195.042969, "close": 13195.042969, "volume": 1369}, "trend_line": 12837.423242, "activity_lines": {"activity_5": 12968.609961, "activity_10": 12772.802042, "activity_20": 12869.705278, "activity_30": 12898.746132}, "trend_signal": 0, "fair_value": 10984.4923, "relative_strength": 11.623332, "rate_of_change": 0.19987907874198288, "market_dynamics": -0.736377, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13292.784741, "high": 13444.282227, "low": 13204.817049, "close": 13444.282227, "volume": 88}, "trend_line": 12864.422168, "activity_lines": {"activity_5": 13157.575716, "activity_10": 12901.28695, "activity_20": 12907.80094, "activity_30": 12937.898324}, "trend_signal": 1, "fair_value": 10992.802277, "relative_strength": 13.695164, "rate_of_change": 0.2103142156415504, "market_dynamics": -0.517276, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13444.282823, "high": 13454.056929, "low": 12662.35408, "close": 12711.224609, "volume": 49107}, "trend_line": 12878.407259, "activity_lines": {"activity_5": 13042.241146, "activity_10": 12890.801918, "activity_20": 12874.033687, "activity_30": 12928.014611}, "trend_signal": 0, "fair_value": 10995.839017, "relative_strength": 8.831845, "rate_of_change": 0.10871138102718758, "market_dynamics": -0.25832, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12652.579744, "high": 13331.881275, "low": 12652.579744, "close": 13283.010742, "volume": 168}, "trend_line": 12911.612728, "activity_lines": {"activity_5": 13134.44375, "activity_10": 12989.076207, "activity_20": 12897.747577, "activity_30": 12954.118061}, "trend_signal": 0, "fair_value": 11002.782809, "relative_strength": 12.418405, "rate_of_change": 0.25783832062613954, "market_dynamics": -0.008698, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13195.043172, "high": 13283.010126, "low": 12510.855899, "close": 12633.032227, "volume": 4916}, "trend_line": 12935.377962, "activity_lines": {"activity_5": 12967.632357, "activity_10": 12960.109304, "activity_20": 12861.443759, "activity_30": 12936.145126}, "trend_signal": 0, "fair_value": 11005.378762, "relative_strength": 12.796966, "rate_of_change": 0.18406092639739233, "market_dynamics": 0.087213, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12545.065882, "high": 12735.660315, "low": 12540.178684, "close": 12657.466797, "volume": 5429}, "trend_line": 12945.640755, "activity_lines": {"activity_5": 12835.681771, "activity_10": 12921.990163, "activity_20": 12833.424591, "activity_30": 12918.215373}, "trend_signal": 0, "fair_value": 11009.158742, "relative_strength": 8.807191, "rate_of_change": 0.07933894958576915, "market_dynamics": -0.009354, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12720.999023, "high": 12720.999023, "low": 12300.712891, "close": 12300.712891, "volume": 217}, "trend_line": 12948.084277, "activity_lines": {"activity_5": 12620.651628, "activity_10": 12810.920845, "activity_20": 12778.410366, "activity_30": 12876.607124}, "trend_signal": 0, "fair_value": 11011.19577, "relative_strength": 7.352786, "rate_of_change": 0.018875249562721047, "market_dynamics": -0.185091, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12457.098325, "high": 12804.079102, "low": 12310.486328, "close": 12310.486328, "volume": 11979}, "trend_line": 12941.405274, "activity_lines": {"activity_5": 12485.117253, "activity_10": 12706.071289, "activity_20": 12732.425488, "activity_30": 12835.471772}, "trend_signal": 0, "fair_value": 11012.449338, "relative_strength": 8.254451, "rate_of_change": -0.051582943523648214, "market_dynamics": -0.341331, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12061.246428, "high": 12564.614004, "low": 11870.651367, "close": 12525.517578, "volume": 4132}, "trend_line": 12934.074707, "activity_lines": {"activity_5": 12447.975846, "activity_10": 12652.224965, "activity_20": 12712.411896, "activity_30": 12808.640308}, "trend_signal": 0, "fair_value": 11015.987856, "relative_strength": 6.848333, "rate_of_change": -0.05664428896858982, "market_dynamics": -0.355548, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12608.597484, "high": 12608.597484, "low": 12115.004883, "close": 12115.004883, "volume": 2081}, "trend_line": 12914.689388, "activity_lines": {"activity_5": 12324.496419, "activity_10": 12525.961346, "activity_20": 12656.047912, "activity_30": 12755.797094}, "trend_signal": 0, "fair_value": 11017.045967, "relative_strength": 6.854881, "rate_of_change": -0.14987789570681556, "market_dynamics": -0.485293, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12261.616584, "high": 12461.985096, "low": 12261.616584, "close": 12295.825195, "volume": 4085}, "trend_line": 12905.403971, "activity_lines": {"activity_5": 12295.825586, "activity_10": 12449.278995, "activity_20": 12618.952818, "activity_30": 12715.870371}, "trend_signal": 0, "fair_value": 11018.749487, "relative_strength": 8.014064, "rate_of_change": -0.0718981054908586, "market_dynamics": -0.543902, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12466.872096, "high": 12696.56389, "low": 12427.776367, "close": 12647.693359, "volume": 9937}, "trend_line": 12893.186328, "activity_lines": {"activity_5": 12408.553581, "activity_10": 12452.922088, "activity_20": 12615.624967, "activity_30": 12699.24388}, "trend_signal": 0, "fair_value": 11025.186423, "relative_strength": 8.974009, "rate_of_change": -0.09467075209311131, "market_dynamics": -0.583517, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12750.32103, "high": 13258.575275, "low": 12720.998713, "close": 13229.25293, "volume": 16423}, "trend_line": 12889.276693, "activity_lines": {"activity_5": 12692.002734, "activity_10": 12576.786719, "activity_20": 12669.98764, "activity_30": 12720.925597}, "trend_signal": 0, "fair_value": 11035.683706, "relative_strength": 10.166906, "rate_of_change": -0.030323264556484892, "market_dynamics": -0.415736, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13160.834117, "high": 13385.638699, "low": 13033.770736, "close": 13366.089844, "volume": 14459}, "trend_line": 12878.850944, "activity_lines": {"activity_5": 12959.813086, "activity_10": 12716.112092, "activity_20": 12736.17227, "activity_30": 12751.687735}, "trend_signal": 0, "fair_value": 11048.780561, "relative_strength": 10.460061, "rate_of_change": -0.08088699814832966, "market_dynamics": -0.044243, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13434.508743, "high": 13703.297571, "low": 13278.123047, "close": 13678.862305, "volume": 3197}, "trend_line": 12872.009115, "activity_lines": {"activity_5": 13275.842774, "activity_10": 12910.794656, "activity_20": 12829.375423, "activity_30": 12803.301371}, "trend_signal": 0, "fair_value": 11070.288543, "relative_strength": 11.90445, "rate_of_change": -0.053124529740648366, "market_dynamics": 0.393284, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13458.944536, "high": 13527.363281, "low": 13390.525791, "close": 13527.363281, "volume": 211}, "trend_line": 12852.135124, "activity_lines": {"activity_5": 13437.115625, "activity_10": 13058.91685, "activity_20": 12899.609389, "activity_30": 12845.582285}, "trend_signal": 0, "fair_value": 11088.256861, "relative_strength": 10.970761, "rate_of_change": -0.15439696182968704, "market_dynamics": 0.665193, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13253.68833, "high": 13664.200327, "low": 13082.641467, "close": 13590.894531, "volume": 5526}, "trend_line": 12838.451367, "activity_lines": {"activity_5": 13537.463021, "activity_10": 13202.773881, "activity_20": 12969.633868, "activity_30": 12893.244183}, "trend_signal": 1, "fair_value": 11107.69006, "relative_strength": 10.792341, "rate_of_change": -0.10647069041818374, "market_dynamics": 0.836712, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13586.007275, "high": 13967.197988, "low": 13522.475586, "close": 13928.101563, "volume": 10911}, "trend_line": 12853.927051, "activity_lines": {"activity_5": 13687.332682, "activity_10": 13384.483434, "activity_20": 13066.793164, "activity_30": 12963.544195}, "trend_signal": 1, "fair_value": 11129.738119, "relative_strength": 10.043944, "rate_of_change": 0.12054167249314557, "market_dynamics": 1.039382, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14025.841949, "high": 14426.581082, "low": 14020.954896, "close": 14250.646484, "volume": 5594}, "trend_line": 12892.208952, "activity_lines": {"activity_5": 13898.127409, "activity_10": 13595.426332, "activity_20": 13190.0865, "activity_30": 13053.655126}, "trend_signal": 1, "fair_value": 11154.15595, "relative_strength": 9.480972, "rate_of_change": 0.2978226097605094, "market_dynamics": 1.156364, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14118.696448, "high": 14167.566767, "low": 13546.910439, "close": 13571.345703, "volume": 13972}, "trend_line": 12926.418294, "activity_lines": {"activity_5": 13823.518099, "activity_10": 13651.494016, "activity_20": 13241.051414, "activity_30": 13097.470401}, "trend_signal": 1, "fair_value": 11172.889705, "relative_strength": 8.887079, "rate_of_change": 0.26534895709002065, "market_dynamics": 1.291143, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13766.828767, "high": 14108.921827, "low": 13678.86181, "close": 13791.263672, "volume": 9308}, "trend_line": 12974.474316, "activity_lines": {"activity_5": 13829.382552, "activity_10": 13721.067862, "activity_20": 13310.401018, "activity_30": 13153.266877}, "trend_signal": 1, "fair_value": 11193.909499, "relative_strength": 8.987431, "rate_of_change": 0.3717659517664427, "market_dynamics": 1.277035, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13776.602513, "high": 14030.728876, "low": 13478.492259, "close": 14011.180664, "volume": 6211}, "trend_line": 13003.796615, "activity_lines": {"activity_5": 13890.95931, "activity_10": 13803.436825, "activity_20": 13397.855952, "activity_30": 13220.151157}, "trend_signal": 1, "fair_value": 11214.284205, "relative_strength": 10.212616, "rate_of_change": 0.22599990015656737, "market_dynamics": 1.163245, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14133.357317, "high": 14407.032358, "low": 13768.783848, "close": 14011.180664, "volume": 3051}, "trend_line": 13038.331771, "activity_lines": {"activity_5": 13924.516992, "activity_10": 13861.01511, "activity_20": 13482.61137, "activity_30": 13285.143677}, "trend_signal": 1, "fair_value": 11233.782596, "relative_strength": 6.68852, "rate_of_change": 0.265577484964378, "market_dynamics": 1.028431, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14104.036078, "high": 14167.567772, "low": 13566.459961, "close": 13566.459961, "volume": 4163}, "trend_line": 13064.396094, "activity_lines": {"activity_5": 13804.295833, "activity_10": 13823.518217, "activity_20": 13518.822168, "activity_30": 13319.216463}, "trend_signal": 1, "fair_value": 11249.312149, "relative_strength": 6.450989, "rate_of_change": 0.19990535183322355, "market_dynamics": 0.862243, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13326.994047, "high": 13634.878264, "low": 13160.834239, "close": 13419.847656, "volume": 7639}, "trend_line": 13115.547233, "activity_lines": {"activity_5": 13680.816341, "activity_10": 13755.721449, "activity_20": 13539.720131, "activity_30": 13342.148822}, "trend_signal": 1, "fair_value": 11264.838642, "relative_strength": 8.869574, "rate_of_change": 0.39153083412322026, "market_dynamics": 0.624511, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12686.789087, "high": 13444.283538, "low": 12413.115234, "close": 13439.396484, "volume": 8968}, "trend_line": 13156.435579, "activity_lines": {"activity_5": 13573.952995, "activity_10": 13696.18837, "activity_20": 13558.733147, "activity_30": 13363.042322}, "trend_signal": 1, "fair_value": 11280.701973, "relative_strength": 10.094412, "rate_of_change": 0.3117547844067266, "market_dynamics": 0.341778, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13610.443413, "high": 13932.988334, "low": 13551.798159, "close": 13903.666016, "volume": 2068}, "trend_line": 13201.722266, "activity_lines": {"activity_5": 13645.303971, "activity_10": 13722.66733, "activity_20": 13618.238835, "activity_30": 13411.250737}, "trend_signal": 1, "fair_value": 11300.024877, "relative_strength": 11.146634, "rate_of_change": 0.3442169934863313, "market_dynamics": 0.082886, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13981.858503, "high": 14250.646484, "low": 13923.213867, "close": 14250.646484, "volume": 1864}, "trend_line": 13244.56543, "activity_lines": {"activity_5": 13839.482747, "activity_10": 13806.546893, "activity_20": 13703.157171, "activity_30": 13478.923267}, "trend_signal": 1, "fair_value": 11322.926376, "relative_strength": 10.706718, "rate_of_change": 0.32452708166978406, "market_dynamics": -0.005817, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14250.646952, "high": 14566.879883, "low": 14143.131783, "close": 14566.879883, "volume": 6177}, "trend_line": 13308.538314, "activity_lines": {"activity_5": 14123.108268, "activity_10": 13942.058984, "activity_20": 13808.954115, "activity_30": 13564.233877}, "trend_signal": 1, "fair_value": 11348.311542, "relative_strength": 12.088425, "rate_of_change": 0.4830123293822475, "market_dynamics": 0.08847, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14541.979353, "high": 14840.787007, "low": 14541.979353, "close": 14761.105469, "volume": 5540}, "trend_line": 13366.116113, "activity_lines": {"activity_5": 14404.78099, "activity_10": 14107.135121, "activity_20": 13923.527962, "activity_30": 13657.947887}, "trend_signal": 1, "fair_value": 11377.346123, "relative_strength": 12.327232, "rate_of_change": 0.4326380376380724, "market_dynamics": 0.296835, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14761.10515, "high": 15039.991808, "low": 14536.999302, "close": 15020.071289, "volume": 10304}, "trend_line": 13426.950391, "activity_lines": {"activity_5": 14683.358464, "activity_10": 14297.663956, "activity_20": 14050.164741, "activity_30": 13764.654673}, "trend_signal": 1, "fair_value": 11406.640731, "relative_strength": 11.70159, "rate_of_change": 0.45513803326033, "market_dynamics": 0.664593, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14990.190664, "high": 15209.316366, "low": 14815.886121, "close": 15134.615234, "volume": 9884}, "trend_line": 13483.294824, "activity_lines": {"activity_5": 14894.738932, "activity_10": 14486.677006, "activity_20": 14174.737867, "activity_30": 13874.826598}, "trend_signal": 1, "fair_value": 11436.365234, "relative_strength": 13.587994, "rate_of_change": 0.4196368598916365, "market_dynamics": 0.962133, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15209.316903, "high": 15841.792928, "low": 15209.316903, "close": 15627.647461, "volume": 77473}, "trend_line": 13580.508919, "activity_lines": {"activity_5": 15188.400195, "activity_10": 14744.906197, "activity_20": 14334.423958, "activity_30": 14013.17193}, "trend_signal": 1, "fair_value": 11468.154535, "relative_strength": 12.267959, "rate_of_change": 0.7209965833199774, "market_dynamics": 1.256857, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15707.330038, "high": 16394.587611, "low": 15617.687698, "close": 16290.004883, "volume": 2842}, "trend_line": 13680.742057, "activity_lines": {"activity_5": 15611.047201, "activity_10": 15094.173704, "activity_20": 14545.770782, "activity_30": 14187.978121}, "trend_signal": 1, "fair_value": 11505.620167, "relative_strength": 11.844004, "rate_of_change": 0.7380661402148709, "market_dynamics": 1.507747, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16543.99151, "high": 17425.474142, "low": 16439.408782, "close": 17131.646484, "volume": 24241}, "trend_line": 13830.695866, "activity_lines": {"activity_5": 16199.366406, "activity_10": 15546.947958, "activity_20": 14823.350544, "activity_30": 14410.617116}, "trend_signal": 1, "fair_value": 11552.041861, "relative_strength": 13.810967, "rate_of_change": 1.0960941181057788, "market_dynamics": 1.675061, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17345.791732, "high": 18038.031092, "low": 17345.791732, "close": 17978.269531, "volume": 46852}, "trend_line": 14008.055957, "activity_lines": {"activity_5": 16911.857226, "activity_10": 16086.166424, "activity_20": 15165.119243, "activity_30": 14678.202514}, "trend_signal": 1, "fair_value": 11606.995011, "relative_strength": 13.970244, "rate_of_change": 1.2823656359619966, "market_dynamics": 1.85921, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17978.269251, "high": 18650.586331, "low": 17813.924279, "close": 18087.832031, "volume": 24688}, "trend_line": 14200.959928, "activity_lines": {"activity_5": 17463.655664, "activity_10": 16562.78038, "activity_20": 15496.127674, "activity_30": 14941.413873}, "trend_signal": 1, "fair_value": 11662.985283, "relative_strength": 12.987202, "rate_of_change": 1.3770930926614637, "market_dynamics": 1.907941, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18162.534119, "high": 18516.122415, "low": 17276.070651, "close": 17281.050781, "volume": 31580}, "trend_line": 14366.64541, "activity_lines": {"activity_5": 17549.645898, "activity_10": 16816.63109, "activity_20": 15728.885807, "activity_30": 15140.129412}, "trend_signal": 1, "fair_value": 11714.777801, "relative_strength": 7.720135, "rate_of_change": 1.1667202980646207, "market_dynamics": 1.866461, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17281.050234, "high": 18605.765873, "low": 17281.050234, "close": 18207.355469, "volume": 66189}, "trend_line": 14556.040006, "activity_lines": {"activity_5": 17834.177474, "activity_10": 17183.802574, "activity_20": 16033.89701, "activity_30": 15387.917158}, "trend_signal": 1, "fair_value": 11773.512533, "relative_strength": 8.820757, "rate_of_change": 1.3182938020323849, "market_dynamics": 1.839859, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18316.917532, "high": 18745.208645, "low": 18202.374546, "close": 18536.042969, "volume": 46059}, "trend_line": 14770.074609, "activity_lines": {"activity_5": 18100.448177, "activity_10": 17544.544957, "activity_20": 16351.370312, "activity_30": 15644.691543}, "trend_signal": 1, "fair_value": 11832.132462, "relative_strength": 9.957308, "rate_of_change": 1.4704177984656197, "market_dynamics": 1.79464, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18690.428309, "high": 18889.633115, "low": 18311.93705, "close": 18715.328125, "volume": 36663}, "trend_line": 14984.05804, "activity_lines": {"activity_5": 18332.854167, "activity_10": 17869.249414, "activity_20": 16662.276976, "activity_30": 15899.224028}, "trend_signal": 1, "fair_value": 11890.258157, "relative_strength": 10.318445, "rate_of_change": 1.4487633723231965, "market_dynamics": 1.740178, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18924.493863, "high": 19024.0958, "low": 18077.871158, "close": 18222.294922, "volume": 149998}, "trend_line": 15169.878092, "activity_lines": {"activity_5": 18351.778516, "activity_10": 18037.124982, "activity_20": 16902.780171, "activity_30": 16108.142536}, "trend_signal": 1, "fair_value": 11944.340764, "relative_strength": 9.59306, "rate_of_change": 1.2401183411326466, "market_dynamics": 1.703429, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18072.891249, "high": 18889.633593, "low": 18072.891249, "close": 18630.666016, "volume": 55987}, "trend_line": 15349.925195, "activity_lines": {"activity_5": 18497.86237, "activity_10": 18223.11021, "activity_20": 17162.122926, "activity_30": 16331.419176}, "trend_signal": 1, "fair_value": 11999.975899, "relative_strength": 8.482348, "rate_of_change": 1.186872444907443, "market_dynamics": 1.542827, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18630.666874, "high": 18790.029174, "low": 18296.997311, "close": 18660.546875, "volume": 48958}, "trend_line": 15526.407096, "activity_lines": {"activity_5": 18563.932162, "activity_10": 18359.927983, "activity_20": 17402.313928, "activity_30": 16545.007672}, "trend_signal": 1, "fair_value": 12056.13737, "relative_strength": 7.774123, "rate_of_change": 1.1497248276981002, "market_dynamics": 1.325662, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18625.685663, "high": 18625.685663, "low": 17385.634252, "close": 18341.818359, "volume": 3261}, "trend_line": 15681.838965, "activity_lines": {"activity_5": 18493.546354, "activity_10": 18395.694354, "activity_20": 17587.892276, "activity_30": 16726.647108}, "trend_signal": 1, "fair_value": 12110.347011, "relative_strength": 7.45701, "rate_of_change": 1.001080726783489, "market_dynamics": 0.969842, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18675.487185, "high": 18844.811502, "low": 18376.679508, "close": 18715.328125, "volume": 11990}, "trend_line": 15854.771126, "activity_lines": {"activity_5": 18560.612109, "activity_10": 18477.368466, "activity_20": 17785.605027, "activity_30": 16922.356086}, "trend_signal": 1, "fair_value": 12168.624881, "relative_strength": 8.626413, "rate_of_change": 1.102754347790223, "market_dynamics": 0.66642, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18575.885104, "high": 19004.176301, "low": 18466.322243, "close": 18954.375, "volume": 25137}, "trend_line": 16033.553809, "activity_lines": {"activity_5": 18707.360156, "activity_10": 18589.104581, "activity_20": 17980.960663, "activity_30": 17122.33053}, "trend_signal": 1, "fair_value": 12229.256855, "relative_strength": 8.876897, "rate_of_change": 1.1276270188903352, "market_dynamics": 0.395168, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19053.976401, "high": 20030.083228, "low": 18889.632119, "close": 19990.242188, "volume": 9414}, "trend_line": 16235.625163, "activity_lines": {"activity_5": 19150.591927, "activity_10": 18873.424858, "activity_20": 18250.919322, "activity_30": 17377.600748}, "trend_signal": 1, "fair_value": 12296.498573, "relative_strength": 7.94997, "rate_of_change": 1.2603029646900505, "market_dynamics": 0.239781, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20109.765207, "high": 20353.790936, "low": 19920.520265, "close": 20289.048828, "volume": 18880}, "trend_line": 16436.905241, "activity_lines": {"activity_5": 19602.7875, "activity_10": 19162.81559, "activity_20": 18522.004348, "activity_30": 17639.111952}, "trend_signal": 1, "fair_value": 12366.112242, "relative_strength": 7.584076, "rate_of_change": 1.239743317422139, "market_dynamics": 0.277473, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20428.492381, "high": 20428.492381, "low": 19591.831412, "close": 19726.294922, "volume": 25703}, "trend_line": 16642.070215, "activity_lines": {"activity_5": 19758.831641, "activity_10": 19312.038459, "activity_20": 18712.24534, "activity_30": 17851.330641}, "trend_signal": 1, "fair_value": 12438.205566, "relative_strength": 6.080874, "rate_of_change": 1.2481970966665825, "market_dynamics": 0.225033, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19955.380422, "high": 20806.982261, "low": 19940.440032, "close": 20747.220703, "volume": 22308}, "trend_line": 16873.935449, "activity_lines": {"activity_5": 20162.885938, "activity_10": 19625.243253, "activity_20": 18976.0736, "activity_30": 18116.17906}, "trend_signal": 1, "fair_value": 12514.895426, "relative_strength": 6.098837, "rate_of_change": 1.393247540747747, "market_dynamics": 0.309867, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20956.386559, "high": 20956.386559, "low": 20637.658246, "close": 20896.625, "volume": 13072}, "trend_line": 17103.45026, "activity_lines": {"activity_5": 20481.282161, "activity_10": 19928.668963, "activity_20": 19226.858701, "activity_30": 18375.707418}, "trend_signal": 1, "fair_value": 12592.81692, "relative_strength": 4.764844, "rate_of_change": 1.3601735747638093, "market_dynamics": 0.393268, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20488.255159, "high": 21235.273225, "low": 20119.724592, "close": 20916.544922, "volume": 31754}, "trend_line": 17333.629069, "activity_lines": {"activity_5": 20676.835026, "activity_10": 20187.092294, "activity_20": 19452.102795, "activity_30": 18621.713525}, "trend_signal": 1, "fair_value": 12670.592191, "relative_strength": 0.82366, "rate_of_change": 1.3458033642388436, "market_dynamics": 0.475495, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21255.194418, "high": 22355.803512, "low": 21095.830261, "close": 22281.101563, "volume": 17778}, "trend_line": 17624.117122, "activity_lines": {"activity_5": 21265.486589, "activity_10": 20652.055398, "activity_20": 19782.119438, "activity_30": 18940.905299}, "trend_signal": 1, "fair_value": 12755.379814, "relative_strength": 1.991529, "rate_of_change": 1.6758640204175064, "market_dynamics": 0.747134, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22724.33224, "high": 23645.655941, "low": 22629.709807, "close": 23471.351563, "volume": 28747}, "trend_line": 17959.167253, "activity_lines": {"activity_5": 22118.084636, "activity_10": 21267.599325, "activity_20": 20196.964193, "activity_30": 19318.14623}, "trend_signal": 1, "fair_value": 12847.279848, "relative_strength": 2.845217, "rate_of_change": 1.9010888811091728, "market_dynamics": 1.027036, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23590.874932, "high": 24537.099597, "low": 22037.073983, "close": 22550.027344, "volume": 29137}, "trend_line": 18262.854948, "activity_lines": {"activity_5": 22413.904167, "activity_10": 21622.365519, "activity_20": 20493.874712, "activity_30": 19614.330752}, "trend_signal": 1, "fair_value": 12930.626096, "relative_strength": 2.46694, "rate_of_change": 1.6909898478130763, "market_dynamics": 1.242683, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22848.836883, "high": 23705.41763, "low": 22719.353501, "close": 22918.558594, "volume": 10083}, "trend_line": 18563.351367, "activity_lines": {"activity_5": 22712.380339, "activity_10": 21974.41559, "activity_20": 20804.11317, "activity_30": 19914.69873}, "trend_signal": 1, "fair_value": 13016.791247, "relative_strength": 2.468692, "rate_of_change": 1.6453967348238019, "market_dynamics": 1.388919, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23341.869739, "high": 23366.77039, "low": 21793.049144, "close": 21912.572266, "volume": 11315}, "trend_line": 18818.748893, "activity_lines": {"activity_5": 22540.732162, "activity_10": 22071.48299, "activity_20": 20995.539946, "activity_30": 20130.777497}, "trend_signal": 1, "fair_value": 13096.020802, "relative_strength": 1.776189, "rate_of_change": 1.3758158263061264, "market_dynamics": 1.251751, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22121.73751, "high": 22804.015249, "low": 21658.585419, "close": 22226.320313, "volume": 12806}, "trend_line": 19074.063574, "activity_lines": {"activity_5": 22407.264844, "activity_10": 22190.644034, "activity_20": 21194.792625, "activity_30": 20350.620815}, "trend_signal": 1, "fair_value": 13176.165897, "relative_strength": 1.078758, "rate_of_change": 1.3567037981731564, "market_dynamics": 0.984931, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22555.009182, "high": 23028.121094, "low": 21972.333961, "close": 23028.121094, "volume": 16868}, "trend_line": 19349.630762, "activity_lines": {"activity_5": 22544.716537, "activity_10": 22420.363921, "activity_20": 21451.269355, "activity_30": 20605.7213}, "trend_signal": 1, "fair_value": 13264.920354, "relative_strength": 0.106608, "rate_of_change": 1.4447219751098483, "market_dynamics": 0.791785, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23122.744015, "high": 23575.935026, "low": 22888.677901, "close": 23371.75, "volume": 6147}, "trend_line": 19628.020052, "activity_lines": {"activity_5": 22826.259896, "activity_10": 22652.528587, "activity_20": 21719.081799, "activity_30": 20865.212863}, "trend_signal": 1, "fair_value": 13355.847124, "relative_strength": -0.236618, "rate_of_change": 1.4387317950620393, "market_dynamics": 0.629476, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22569.947899, "high": 23028.119834, "low": 22236.279619, "close": 22694.451172, "volume": 7539}, "trend_line": 19880.014583, "activity_lines": {"activity_5": 22827.255469, "activity_10": 22713.829297, "activity_20": 21900.216155, "activity_30": 21063.047129}, "trend_signal": 1, "fair_value": 13443.923559, "relative_strength": 0.197266, "rate_of_change": 1.2838509963429718, "market_dynamics": 0.433724, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23077.921875, "high": 23486.29182, "low": 23023.140446, "close": 23177.525391, "volume": 2954}, "trend_line": 20131.677181, "activity_lines": {"activity_5": 23004.216276, "activity_10": 22830.273935, "activity_20": 22106.061598, "activity_30": 21275.789762}, "trend_signal": 1, "fair_value": 13535.948812, "relative_strength": -0.543615, "rate_of_change": 1.265907512035747, "market_dynamics": 0.245046, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23481.313422, "high": 24711.404136, "low": 23481.313422, "close": 24651.642578, "volume": 13746}, "trend_line": 20410.398438, "activity_lines": {"activity_5": 23588.219271, "activity_10": 23173.631144, "activity_20": 22430.647443, "activity_30": 21567.400433}, "trend_signal": 1, "fair_value": 13637.301795, "relative_strength": 1.178532, "rate_of_change": 1.3844909914562626, "market_dynamics": 0.229348, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25104.834353, "high": 26862.81994, "low": 25084.913834, "close": 26698.476563, "volume": 71754}, "trend_line": 20729.292774, "activity_lines": {"activity_5": 24692.81211, "activity_10": 23846.03924, "activity_20": 22921.64083, "activity_30": 21973.082892}, "trend_signal": 1, "fair_value": 13749.097212, "relative_strength": 2.771804, "rate_of_change": 1.5624111257244493, "market_dynamics": 0.455219, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27226.369431, "high": 28177.574219, "low": 26698.475675, "close": 28177.574219, "volume": 74135}, "trend_line": 21069.269597, "activity_lines": {"activity_5": 26045.747136, "activity_10": 24728.699183, "activity_20": 23513.70705, "activity_30": 22453.617179}, "trend_signal": 1, "fair_value": 13870.526198, "relative_strength": 2.582002, "rate_of_change": 1.64007921884541, "market_dynamics": 0.997459, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28192.515072, "high": 28715.429688, "low": 27669.602157, "close": 28715.429688, "volume": 37393}, "trend_line": 21423.522852, "activity_lines": {"activity_5": 27257.579037, "activity_10": 25606.831996, "activity_20": 24111.939286, "activity_30": 22946.91783}, "trend_signal": 1, "fair_value": 13992.907283, "relative_strength": 1.287316, "rate_of_change": 1.6813741614015936, "market_dynamics": 1.517649, "expectation": {"probability": 62.1836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28670.606952, "high": 31190.552717, "low": 28192.516028, "close": 30702.5, "volume": 35307}, "trend_line": 21870.904492, "activity_lines": {"activity_5": 28730.369141, "activity_10": 26740.852664, "activity_20": 24852.935101, "activity_30": 23545.561517}, "trend_signal": 1, "fair_value": 14128.147743, "relative_strength": 3.263763, "rate_of_change": 2.0882729842829644, "market_dynamics": 1.794984, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30084.964022, "high": 31300.115751, "low": 28132.753797, "close": 29308.064453, "volume": 87872}, "trend_line": 22240.928125, "activity_lines": {"activity_5": 29236.682422, "activity_10": 27461.522727, "activity_20": 25410.116778, "activity_30": 24025.378289}, "trend_signal": 1, "fair_value": 14253.658203, "relative_strength": 1.06659, "rate_of_change": 1.6918533622390666, "market_dynamics": 1.785806, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30831.983956, "high": 31942.553654, "low": 30174.606499, "close": 31554.103516, "volume": 29713}, "trend_line": 22674.863477, "activity_lines": {"activity_5": 30181.247266, "activity_10": 28461.804546, "activity_20": 26138.259245, "activity_30": 24626.228314}, "trend_signal": 1, "fair_value": 14393.170686, "relative_strength": 0.435174, "rate_of_change": 1.9510667430835935, "market_dynamics": 1.731703, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32445.546099, "high": 33635.796875, "low": 32211.479995, "close": 33635.796875, "volume": 48090}, "trend_line": 23172.212435, "activity_lines": {"activity_5": 31496.001432, "activity_10": 29685.558203, "activity_20": 27008.335324, "activity_30": 25333.385308}, "trend_signal": 1, "fair_value": 14547.001283, "relative_strength": 1.359241, "rate_of_change": 2.193393395750686, "market_dynamics": 1.741534, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34233.413489, "high": 36469.490216, "low": 33227.427943, "close": 35981.4375, "volume": 47566}, "trend_line": 23764.183854, "activity_lines": {"activity_5": 33228.754297, "activity_10": 31149.17294, "activity_20": 28040.431576, "activity_30": 26159.786925}, "trend_signal": 1, "fair_value": 14714.468018, "relative_strength": 0.72656, "rate_of_change": 2.5546607630174596, "market_dynamics": 1.765427, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35304.141354, "high": 35528.247203, "low": 28824.990993, "close": 32161.679688, "volume": 172898}, "trend_line": 24215.217643, "activity_lines": {"activity_5": 33203.854037, "activity_10": 31676.704688, "activity_20": 28636.908929, "activity_30": 26701.56085}, "trend_signal": 1, "fair_value": 14857.6013, "relative_strength": 0.533404, "rate_of_change": 1.8979561501923103, "market_dynamics": 1.698823, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30089.945253, "high": 33302.129151, "low": 29069.01861, "close": 31688.566406, "volume": 42466}, "trend_line": 24649.484961, "activity_lines": {"activity_5": 32923.970703, "activity_10": 31954.867578, "activity_20": 29134.779613, "activity_30": 27183.712383}, "trend_signal": 1, "fair_value": 14997.610502, "relative_strength": 0.710265, "rate_of_change": 1.7933653308523283, "market_dynamics": 1.412061, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32047.135137, "high": 34761.305736, "low": 31658.685014, "close": 33735.398438, "volume": 14980}, "trend_line": 25162.604297, "activity_lines": {"activity_5": 33167.664584, "activity_10": 32477.237678, "activity_20": 29782.78923, "activity_30": 27769.900349}, "trend_signal": 1, "fair_value": 15150.040408, "relative_strength": 1.581667, "rate_of_change": 2.081663518778799, "market_dynamics": 1.104045, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32340.963145, "high": 33523.245192, "low": 30099.904409, "close": 31105.890625, "volume": 14858}, "trend_line": 25575.623047, "activity_lines": {"activity_5": 32389.436198, "activity_10": 32393.571413, "activity_20": 30131.493118, "activity_30": 28153.338176}, "trend_signal": 1, "fair_value": 15283.392728, "relative_strength": -0.579111, "rate_of_change": 1.64139905840049, "market_dynamics": 0.597561, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29666.633596, "high": 31872.831676, "low": 28501.283203, "close": 30747.322266, "volume": 64842}, "trend_line": 25968.721289, "activity_lines": {"activity_5": 31660.345443, "activity_10": 32191.468786, "activity_20": 30405.305432, "activity_30": 28486.996191}, "trend_signal": 1, "fair_value": 15413.503049, "relative_strength": -0.691136, "rate_of_change": 1.5370035806267879, "market_dynamics": 0.23014, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30906.685369, "high": 34253.334492, "low": 30772.221866, "close": 33919.664063, "volume": 13000}, "trend_line": 26433.035352, "activity_lines": {"activity_5": 32337.642969, "activity_10": 32529.212074, "activity_20": 30943.965709, "activity_30": 28999.96024}, "trend_signal": 1, "fair_value": 15560.69232, "relative_strength": 0.461205, "rate_of_change": 1.7879743012093365, "market_dynamics": 0.069547, "expectation": {"probability": 60.7888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33063.082278, "high": 36369.889971, "low": 33063.082278, "close": 36026.257813, "volume": 15155}, "trend_line": 26957.608985, "activity_lines": {"activity_5": 33599.939454, "activity_10": 33191.478516, "activity_20": 31626.077335, "activity_30": 29618.877819}, "trend_signal": 1, "fair_value": 15722.237574, "relative_strength": 0.887252, "rate_of_change": 1.9845380071354886, "market_dynamics": -0.054836, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36275.265447, "high": 38441.622523, "low": 36185.623111, "close": 38068.113281, "volume": 49202}, "trend_line": 27569.00293, "activity_lines": {"activity_5": 35253.675, "activity_10": 34102.842436, "activity_20": 32436.937398, "activity_30": 30335.684547}, "trend_signal": 1, "fair_value": 15898.669828, "relative_strength": 1.838857, "rate_of_change": 2.2679828368316985, "market_dynamics": 0.122427, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38521.304772, "high": 39820.0, "low": 38511.344512, "close": 38995.0, "volume": 34201}, "trend_line": 28177.26224, "activity_lines": {"activity_5": 36927.52513, "activity_10": 35064.294673, "activity_20": 33264.453376, "activity_30": 31072.845649}, "trend_signal": 1, "fair_value": 16081.074601, "relative_strength": 2.295666, "rate_of_change": 2.2063159539879718, "market_dynamics": 0.333389, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40135.0, "high": 45675.0, "low": 39895.0, "close": 45520.0, "volume": 86578}, "trend_line": 28998.041406, "activity_lines": {"activity_5": 40250.434635, "activity_10": 37114.67049, "activity_20": 34639.001498, "activity_30": 32191.731956}, "trend_signal": 1, "fair_value": 16307.100555, "relative_strength": 4.973172, "rate_of_change": 2.9129131106102815, "market_dynamics": 0.735396, "expectation": {"probability": 63.595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48000.0, "high": 49550.0, "low": 44300.0, "close": 46125.0, "volume": 161272}, "trend_line": 29838.323242, "activity_lines": {"activity_5": 42790.165625, "activity_10": 39101.617898, "activity_20": 35962.475577, "activity_30": 33296.697026}, "trend_signal": 1, "fair_value": 16536.107585, "relative_strength": 6.282074, "rate_of_change": 2.8977192777789993, "market_dynamics": 1.148332, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45385.0, "high": 48795.0, "low": 42805.0, "close": 48460.0, "volume": 108911}, "trend_line": 30710.95319, "activity_lines": {"activity_5": 45294.540885, "activity_10": 41259.232209, "activity_20": 37399.05692, "activity_30": 34498.095527}, "trend_signal": 1, "fair_value": 16779.958822, "relative_strength": 6.499025, "rate_of_change": 2.9245274304546047, "market_dynamics": 1.443892, "expectation": {"probability": 63.6776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50070.0, "high": 55000.0, "low": 48835.0, "close": 53400.0, "volume": 46224}, "trend_line": 31708.574805, "activity_lines": {"activity_5": 48616.666667, "activity_10": 44010.093182, "activity_20": 39192.741323, "activity_30": 35961.904998}, "trend_signal": 1, "fair_value": 17053.868076, "relative_strength": 8.472107, "rate_of_change": 3.248422830864274, "market_dynamics": 1.68371, "expectation": {"probability": 63.7188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db36512-44ea-4c0a-997b-a4c6660ff150/", "share_image": "https://sharemaestro.com/terminal/5db36512-44ea-4c0a-997b-a4c6660ff150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}