{"ticker": {"uuid": "5db36512-44ea-4c0a-997b-a4c6660ff150", "symbol": "275280", "name": "KODEX MSCI Momentum", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 275280 fell 8.89%, moving from 45,520.00 to 41,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.27 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "41,475.00"}, {"label": "12-Week Change", "value": "-8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.27"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 40880.0, "high": 45170.0, "low": 40200.0, "close": 41475.0, "volume": 109143}, "trend_line": 38967.597266, "activity_lines": {"activity_5": 45350.666667, "activity_10": 48730.545455, "activity_20": 46885.090402, "activity_30": 43575.26854}, "trend_signal": 1, "fair_value": 19028.261525, "relative_strength": 5.271072, "rate_of_change": 1.590074785605945, "market_dynamics": 0.079276, "expectation": {"probability": 60.9492, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 12253.064188, "high": 12383.363952, "low": 12209.630719, "close": 12315.800781, "volume": 53}, "trend_line": 10523.411947, "activity_lines": {"activity_5": 12179.066536, "activity_10": 11758.887997, "activity_20": 11284.921847, "activity_30": 10964.286097}, "trend_signal": 1, "fair_value": 11098.210731, "relative_strength": 15.944538, "rate_of_change": 1.1130434395332232, "market_dynamics": 1.411728, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12185.502489, "high": 12291.671948, "low": 11780.123397, "close": 12088.982422, "volume": 129340}, "trend_line": 10617.764974, "activity_lines": {"activity_5": 12214.778516, "activity_10": 11872.692454, "activity_20": 11392.030232, "activity_30": 11065.290644}, "trend_signal": 1, "fair_value": 11110.76344, "relative_strength": 13.924878, "rate_of_change": 0.8966010973931058, "market_dynamics": 1.650188, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11968.334309, "high": 11968.334309, "low": 11340.961914, "close": 11500.217773, "volume": 477}, "trend_line": 10693.283822, "activity_lines": {"activity_5": 11996.646029, "activity_10": 11853.651953, "activity_20": 11432.910319, "activity_30": 11122.223083}, "trend_signal": 1, "fair_value": 11121.03423, "relative_strength": 11.805007, "rate_of_change": 0.711249949353039, "market_dynamics": 1.450726, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11567.780419, "high": 11929.726563, "low": 11567.780419, "close": 11929.726563, "volume": 4498}, "trend_line": 10770.142025, "activity_lines": {"activity_5": 11928.439453, "activity_10": 11904.719229, "activity_20": 11508.994629, "activity_30": 11201.993582}, "trend_signal": 1, "fair_value": 11131.40215, "relative_strength": 14.902421, "rate_of_change": 0.7187521090749908, "market_dynamics": 1.14739, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12060.027344, "high": 12156.545365, "low": 11847.68457, "close": 11847.68457, "volume": 12340}, "trend_line": 10844.898568, "activity_lines": {"activity_5": 11863.44987, "activity_10": 11925.865483, "activity_20": 11570.219634, "activity_30": 11271.512456}, "trend_signal": 1, "fair_value": 11141.274007, "relative_strength": 11.801313, "rate_of_change": 0.6941091661231026, "market_dynamics": 0.800508, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11900.770508, "high": 11939.37793, "low": 11654.647638, "close": 11712.55957, "volume": 52}, "trend_line": 10911.036133, "activity_lines": {"activity_5": 11788.808919, "activity_10": 11907.527024, "activity_20": 11614.339653, "activity_30": 11327.490585}, "trend_signal": 1, "fair_value": 11150.578119, "relative_strength": 10.904472, "rate_of_change": 0.6098495489404663, "market_dynamics": 0.307577, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11698.081855, "high": 11741.515327, "low": 11350.614378, "close": 11620.866211, "volume": 1686}, "trend_line": 10972.059798, "activity_lines": {"activity_5": 11723.819596, "activity_10": 11856.986275, "activity_20": 11645.501442, "activity_30": 11373.286074}, "trend_signal": 1, "fair_value": 11158.697566, "relative_strength": 7.529368, "rate_of_change": 0.5592838687009472, "market_dynamics": 0.031798, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11635.34375, "high": 11640.169922, "low": 11345.788086, "close": 11345.788086, "volume": 30}, "trend_line": 11028.978613, "activity_lines": {"activity_5": 11598.345312, "activity_10": 11749.236275, "activity_20": 11645.340625, "activity_30": 11397.397576}, "trend_signal": 1, "fair_value": 11168.843907, "relative_strength": 8.678826, "rate_of_change": 0.5187614363018174, "market_dynamics": -0.368657, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11162.401367, "high": 11162.401367, "low": 10988.667969, "close": 10988.667969, "volume": 27}, "trend_line": 11066.713314, "activity_lines": {"activity_5": 11364.126302, "activity_10": 11581.205788, "activity_20": 11607.330594, "activity_30": 11394.79689}, "trend_signal": 1, "fair_value": 11175.298327, "relative_strength": 6.838178, "rate_of_change": 0.3421413924542645, "market_dynamics": -0.743619, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10713.589008, "high": 10732.892772, "low": 10559.15918, "close": 10636.374023, "volume": 23747}, "trend_line": 11093.496191, "activity_lines": {"activity_5": 11075.213216, "activity_10": 11374.567738, "activity_20": 11532.298679, "activity_30": 11367.033065}, "trend_signal": 0, "fair_value": 11177.823186, "relative_strength": 5.59724, "rate_of_change": 0.2420129286815249, "market_dynamics": -0.953623, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10694.284968, "high": 11041.75293, "low": 10404.728516, "close": 10896.975586, "volume": 11198}, "trend_line": 11128.491016, "activity_lines": {"activity_5": 10953.921354, "activity_10": 11246.987518, "activity_20": 11480.95991, "activity_30": 11354.354316}, "trend_signal": 0, "fair_value": 11183.898751, "relative_strength": 5.859194, "rate_of_change": 0.31545352698088613, "market_dynamics": -1.075721, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10785.978516, "high": 10916.27832, "low": 10124.824802, "close": 10177.910156, "volume": 24}, "trend_line": 11135.876921, "activity_lines": {"activity_5": 10647.313281, "activity_10": 11014.46495, "activity_20": 11358.86363, "activity_30": 11293.026518}, "trend_signal": 0, "fair_value": 11186.021491, "relative_strength": 2.103845, "rate_of_change": 0.06636933066109404, "market_dynamics": -1.178993, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10086.217773, "high": 10211.691952, "low": 9511.929688, "close": 9579.492188, "volume": 592}, "trend_line": 11111.76237, "activity_lines": {"activity_5": 10237.429622, "activity_10": 10707.885884, "activity_20": 11182.119192, "activity_30": 11192.6146}, "trend_signal": 0, "fair_value": 11185.949644, "relative_strength": -0.963246, "rate_of_change": -0.21654828956059685, "market_dynamics": -1.23286, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9574.667099, "high": 9849.745739, "low": 9314.066069, "close": 9801.486328, "volume": 27805}, "trend_line": 11090.141504, "activity_lines": {"activity_5": 10019.29707, "activity_10": 10476.591673, "activity_20": 11033.572126, "activity_30": 11108.080662}, "trend_signal": 0, "fair_value": 11182.555627, "relative_strength": -1.584023, "rate_of_change": -0.19457638923573484, "market_dynamics": -1.254273, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10341.991353, "high": 11075.535394, "low": 10066.913086, "close": 10066.913086, "volume": 256}, "trend_line": 11060.434017, "activity_lines": {"activity_5": 9968.785547, "activity_10": 10332.252148, "activity_20": 10916.50858, "activity_30": 11042.065925}, "trend_signal": 0, "fair_value": 11180.564622, "relative_strength": -0.803082, "rate_of_change": -0.267872930109005, "market_dynamics": -1.302398, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10076.564664, "high": 10404.728516, "low": 9960.742082, "close": 10264.776367, "volume": 18}, "trend_line": 11041.753288, "activity_lines": {"activity_5": 10022.192513, "activity_10": 10256.26543, "activity_20": 10822.862309, "activity_30": 10990.733174}, "trend_signal": 0, "fair_value": 11178.349766, "relative_strength": -1.443981, "rate_of_change": -0.16889688931996005, "market_dynamics": -1.26959, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10356.469689, "high": 10467.46582, "low": 10356.469689, "close": 10448.162109, "volume": 1589}, "trend_line": 11038.53597, "activity_lines": {"activity_5": 10178.874674, "activity_10": 10239.944904, "activity_20": 10749.507971, "activity_30": 10952.436969}, "trend_signal": 0, "fair_value": 11174.743865, "relative_strength": -0.879682, "rate_of_change": -0.029137745755428147, "market_dynamics": -1.138143, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10395.078125, "high": 10689.458984, "low": 10395.078125, "close": 10631.548828, "volume": 8321}, "trend_line": 11041.592415, "activity_lines": {"activity_5": 10378.668945, "activity_10": 10278.289311, "activity_20": 10697.318922, "activity_30": 10926.179734}, "trend_signal": 0, "fair_value": 11169.120199, "relative_strength": 0.408466, "rate_of_change": 0.02768886207650187, "market_dynamics": -0.973067, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10631.547651, "high": 10631.547651, "low": 10230.994141, "close": 10443.336914, "volume": 453}, "trend_line": 11047.705273, "activity_lines": {"activity_5": 10445.588802, "activity_10": 10295.399538, "activity_20": 10631.824042, "activity_30": 10887.582605}, "trend_signal": 0, "fair_value": 11161.752855, "relative_strength": -2.007664, "rate_of_change": 0.05536210512259173, "market_dynamics": -0.834459, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10607.417533, "high": 10766.674217, "low": 10409.554918, "close": 10713.588867, "volume": 7014}, "trend_line": 11058.161458, "activity_lines": {"activity_5": 10559.802604, "activity_10": 10371.561594, "activity_20": 10601.328655, "activity_30": 10866.026707}, "trend_signal": 0, "fair_value": 11156.028358, "relative_strength": -1.392595, "rate_of_change": 0.09464576345601172, "market_dynamics": -0.575617, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10800.456055, "high": 10954.886311, "low": 10800.456055, "close": 10877.671875, "volume": 2258}, "trend_line": 11073.44362, "activity_lines": {"activity_5": 10685.599023, "activity_10": 10476.153018, "activity_20": 10594.388556, "activity_30": 10854.382218}, "trend_signal": 0, "fair_value": 11151.057242, "relative_strength": -1.407553, "rate_of_change": 0.1381980364280508, "market_dynamics": -0.369587, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10843.889648, "high": 11118.96875, "low": 10843.889648, "close": 11118.96875, "volume": 15}, "trend_line": 11088.404036, "activity_lines": {"activity_5": 10850.968034, "activity_10": 10624.967578, "activity_20": 10617.277344, "activity_30": 10857.319323}, "trend_signal": 0, "fair_value": 11143.603935, "relative_strength": -1.445704, "rate_of_change": 0.13510174895350122, "market_dynamics": -0.171943, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11118.968004, "high": 11123.793945, "low": 10699.111275, "close": 10785.978516, "volume": 8957}, "trend_line": 11079.234733, "activity_lines": {"activity_5": 10860.619857, "activity_10": 10696.128303, "activity_20": 10613.071889, "activity_30": 10837.807999}, "trend_signal": 0, "fair_value": 11127.987568, "relative_strength": -1.67821, "rate_of_change": -0.08269272088418858, "market_dynamics": 0.11396, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10795.630738, "high": 10843.88906, "low": 10602.59375, "close": 10607.417969, "volume": 34}, "trend_line": 11062.665658, "activity_lines": {"activity_5": 10800.456185, "activity_10": 10712.887358, "activity_20": 10595.261807, "activity_30": 10807.368208}, "trend_signal": 0, "fair_value": 11111.704089, "relative_strength": -1.41808, "rate_of_change": -0.1495507171686479, "market_dynamics": 0.190853, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10539.855469, "high": 10539.855469, "low": 10129.650391, "close": 10298.558594, "volume": 334}, "trend_line": 11038.375098, "activity_lines": {"activity_5": 10626.400651, "activity_10": 10658.836861, "activity_20": 10554.333254, "activity_30": 10758.070978}, "trend_signal": 0, "fair_value": 11091.172595, "relative_strength": -2.400072, "rate_of_change": -0.2195723955774951, "market_dynamics": 0.188486, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10332.340359, "high": 10332.340359, "low": 10206.865234, "close": 10327.513672, "volume": 121}, "trend_line": 11020.67998, "activity_lines": {"activity_5": 10489.665495, "activity_10": 10605.839187, "activity_20": 10523.539118, "activity_30": 10712.208951}, "trend_signal": 0, "fair_value": 11074.795974, "relative_strength": -2.48398, "rate_of_change": -0.16030546020496936, "market_dynamics": 0.14479, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10361.295844, "high": 10814.933594, "low": 10303.383684, "close": 10814.933594, "volume": 12105}, "trend_line": 11007.006478, "activity_lines": {"activity_5": 10552.08086, "activity_10": 10640.322639, "activity_20": 10545.761384, "activity_30": 10698.93499}, "trend_signal": 0, "fair_value": 11058.022236, "relative_strength": -3.335552, "rate_of_change": -0.12407130979953798, "market_dynamics": 0.263824, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10766.674805, "high": 11152.75, "low": 10757.023438, "close": 11152.75, "volume": 73}, "trend_line": 10992.046061, "activity_lines": {"activity_5": 10747.370703, "activity_10": 10729.558683, "activity_20": 10603.994415, "activity_30": 10708.337798}, "trend_signal": 0, "fair_value": 11043.98102, "relative_strength": -0.648387, "rate_of_change": -0.13591721809105883, "market_dynamics": 0.405288, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11418.176742, "high": 11418.176742, "low": 11316.832031, "close": 11389.220703, "volume": 16662}, "trend_line": 10958.747038, "activity_lines": {"activity_5": 10997.032682, "activity_10": 10852.313015, "activity_20": 10685.667694, "activity_30": 10733.961969}, "trend_signal": 0, "fair_value": 11031.903308, "relative_strength": 0.231193, "rate_of_change": -0.3029374405384379, "market_dynamics": 0.752563, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11572.607246, "high": 11842.859411, "low": 11408.525174, "close": 11741.514648, "volume": 2560}, "trend_line": 10937.512891, "activity_lines": {"activity_5": 11312.005794, "activity_10": 11021.922905, "activity_20": 10798.985384, "activity_30": 10784.463105}, "trend_signal": 0, "fair_value": 11026.351594, "relative_strength": 2.403047, "rate_of_change": -0.1937643685575436, "market_dynamics": 1.046837, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11741.514186, "high": 11755.992933, "low": 11447.132474, "close": 11751.166992, "volume": 13094}, "trend_line": 10918.691764, "activity_lines": {"activity_5": 11533.999284, "activity_10": 11174.598207, "activity_20": 10907.95977, "activity_30": 10836.956918}, "trend_signal": 0, "fair_value": 11019.936586, "relative_strength": 3.287776, "rate_of_change": -0.17207867261567436, "market_dynamics": 1.223366, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11997.289945, "high": 12310.976386, "low": 11997.289945, "close": 12286.84668, "volume": 1006}, "trend_line": 10925.28724, "activity_lines": {"activity_5": 11839.642448, "activity_10": 11408.788086, "activity_20": 11063.883691, "activity_30": 10925.224977}, "trend_signal": 0, "fair_value": 11015.881041, "relative_strength": 6.238792, "rate_of_change": 0.06040536854191956, "market_dynamics": 1.404068, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12185.5016, "high": 12339.931641, "low": 12132.416246, "close": 12146.893555, "volume": 168}, "trend_line": 10946.843099, "activity_lines": {"activity_5": 12000.507031, "activity_10": 11596.297798, "activity_20": 11196.436189, "activity_30": 11004.038288}, "trend_signal": 1, "fair_value": 11011.017904, "relative_strength": 5.352067, "rate_of_change": 0.19730244639316277, "market_dynamics": 1.419597, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12224.108683, "high": 12508.83983, "low": 12040.722656, "close": 12426.798828, "volume": 1896}, "trend_line": 10963.412174, "activity_lines": {"activity_5": 12188.397135, "activity_10": 11809.955469, "activity_20": 11343.42061, "activity_30": 11099.519302}, "trend_signal": 1, "fair_value": 11008.844351, "relative_strength": 4.390229, "rate_of_change": 0.15135939055811465, "market_dynamics": 1.516945, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12542.622005, "high": 12706.702645, "low": 12479.884766, "close": 12634.314453, "volume": 12650}, "trend_line": 10989.633171, "activity_lines": {"activity_5": 12376.28724, "activity_10": 12028.263601, "activity_20": 11497.666936, "activity_30": 11207.319449}, "trend_signal": 1, "fair_value": 11005.941769, "relative_strength": 6.000816, "rate_of_change": 0.23916821317895984, "market_dynamics": 1.615542, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12701.876829, "high": 12750.136239, "low": 12214.456924, "close": 12291.671875, "volume": 29798}, "trend_line": 11008.936914, "activity_lines": {"activity_5": 12390.443164, "activity_10": 12141.804794, "activity_20": 11607.054915, "activity_30": 11291.321946}, "trend_signal": 1, "fair_value": 11000.275729, "relative_strength": 4.204323, "rate_of_change": 0.175654116016721, "market_dynamics": 1.623633, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12209.630418, "high": 12441.276803, "low": 12098.634198, "close": 12286.84668, "volume": 10845}, "trend_line": 11031.136263, "activity_lines": {"activity_5": 12366.957031, "activity_10": 12218.756712, "activity_20": 11706.331469, "activity_30": 11373.767738}, "trend_signal": 1, "fair_value": 10992.310603, "relative_strength": 5.272329, "rate_of_change": 0.2016484350252717, "market_dynamics": 1.58715, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12113.112336, "high": 12277.194336, "low": 11698.081892, "close": 11920.075195, "volume": 592}, "trend_line": 11050.279167, "activity_lines": {"activity_5": 12221.213737, "activity_10": 12202.260849, "activity_20": 11761.921763, "activity_30": 11431.118637}, "trend_signal": 1, "fair_value": 10983.24784, "relative_strength": 5.514031, "rate_of_change": 0.17353519658902494, "market_dynamics": 1.299781, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11920.074113, "high": 12383.36431, "low": 11920.074113, "close": 12349.583008, "volume": 13218}, "trend_line": 11095.643001, "activity_lines": {"activity_5": 12233.760938, "activity_10": 12249.905948, "activity_20": 11852.281724, "activity_30": 11514.944691}, "trend_signal": 1, "fair_value": 10979.403477, "relative_strength": 6.459046, "rate_of_change": 0.41052206296716964, "market_dynamics": 1.099055, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12432.663059, "high": 12540.178281, "low": 12227.407227, "close": 12227.407227, "volume": 2874}, "trend_line": 11148.677441, "activity_lines": {"activity_5": 12210.730599, "activity_10": 12257.876136, "activity_20": 11921.928534, "activity_30": 11587.961738}, "trend_signal": 1, "fair_value": 10974.292455, "relative_strength": 4.44368, "rate_of_change": 0.47797536380018446, "market_dynamics": 0.867633, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12471.759873, "high": 12540.178765, "low": 12388.679353, "close": 12510.856445, "volume": 2495}, "trend_line": 11202.47347, "activity_lines": {"activity_5": 12309.310482, "activity_10": 12308.548136, "activity_20": 12011.361849, "activity_30": 11675.844254}, "trend_signal": 1, "fair_value": 10973.204314, "relative_strength": 4.663336, "rate_of_change": 0.48253283212018083, "market_dynamics": 0.69816, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12564.61344, "high": 12911.593828, "low": 12476.646484, "close": 12745.43457, "volume": 1051}, "trend_line": 11288.057617, "activity_lines": {"activity_5": 12471.470768, "activity_10": 12388.058168, "activity_20": 12115.358868, "activity_30": 11775.390131}, "trend_signal": 1, "fair_value": 10972.169427, "relative_strength": 6.472628, "rate_of_change": 0.7639754490755296, "market_dynamics": 0.733943, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12750.320955, "high": 12828.513801, "low": 12696.564453, "close": 12696.564453, "volume": 1889}, "trend_line": 11391.960026, "activity_lines": {"activity_5": 12586.768489, "activity_10": 12450.344762, "activity_20": 12206.956515, "activity_30": 11866.26154}, "trend_signal": 1, "fair_value": 10970.760836, "relative_strength": 7.219251, "rate_of_change": 0.9204631348047119, "market_dynamics": 0.526504, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12877.384457, "high": 12975.125516, "low": 12549.95243, "close": 12574.387695, "volume": 13345}, "trend_line": 11484.390072, "activity_lines": {"activity_5": 12609.574674, "activity_10": 12480.423384, "activity_20": 12277.820252, "activity_30": 11942.547196}, "trend_signal": 1, "fair_value": 10967.571865, "relative_strength": 7.930313, "rate_of_change": 0.8113620991387377, "market_dynamics": 0.451556, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12696.563322, "high": 13014.222656, "low": 12628.145042, "close": 13014.222656, "volume": 2392}, "trend_line": 11582.633724, "activity_lines": {"activity_5": 12764.005534, "activity_10": 12587.788565, "activity_20": 12381.20651, "activity_30": 12041.246073}, "trend_signal": 1, "fair_value": 10966.960606, "relative_strength": 7.893047, "rate_of_change": 0.8554538062889928, "market_dynamics": 0.376458, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12965.351381, "high": 13395.412523, "low": 12960.464328, "close": 13346.541992, "volume": 1326}, "trend_line": 11685.359245, "activity_lines": {"activity_5": 12976.755143, "activity_10": 12748.668022, "activity_20": 12503.310496, "activity_30": 12155.046606}, "trend_signal": 1, "fair_value": 10966.968706, "relative_strength": 8.925902, "rate_of_change": 0.8868925966910798, "market_dynamics": 0.34333, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13366.090712, "high": 13801.038017, "low": 13366.090712, "close": 13678.862305, "volume": 3030}, "trend_line": 11793.049251, "activity_lines": {"activity_5": 13244.56582, "activity_10": 12950.789897, "activity_20": 12642.687709, "activity_30": 12283.659707}, "trend_signal": 1, "fair_value": 10968.140099, "relative_strength": 10.304812, "rate_of_change": 0.9215806184656219, "market_dynamics": 0.481087, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13605.555566, "high": 13884.117188, "low": 13356.315404, "close": 13884.117188, "volume": 616}, "trend_line": 11901.468197, "activity_lines": {"activity_5": 13518.566276, "activity_10": 13164.921467, "activity_20": 12787.975251, "activity_30": 12418.567316}, "trend_signal": 1, "fair_value": 10970.476143, "relative_strength": 11.068212, "rate_of_change": 0.919346164782669, "market_dynamics": 0.663695, "expectation": {"probability": 49.5292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13815.698576, "high": 14123.583008, "low": 13620.216718, "close": 14123.583008, "volume": 53790}, "trend_line": 12024.143066, "activity_lines": {"activity_5": 13793.21849, "activity_10": 13386.882422, "activity_20": 12943.062551, "activity_30": 12561.929562}, "trend_signal": 1, "fair_value": 10975.948768, "relative_strength": 10.208013, "rate_of_change": 1.0307540798279242, "market_dynamics": 0.99295, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14221.324093, "high": 14387.484562, "low": 13991.63312, "close": 14001.407227, "volume": 8520}, "trend_line": 12133.737012, "activity_lines": {"activity_5": 13923.865756, "activity_10": 13554.375053, "activity_20": 13073.49329, "activity_30": 12689.494991}, "trend_signal": 1, "fair_value": 10979.21798, "relative_strength": 9.226359, "rate_of_change": 0.9114491186477293, "market_dynamics": 1.299052, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14099.148908, "high": 14123.584175, "low": 13463.831055, "close": 13463.831055, "volume": 1433}, "trend_line": 12219.942318, "activity_lines": {"activity_5": 13809.508659, "activity_10": 13591.872017, "activity_20": 13141.964904, "activity_30": 12775.30751}, "trend_signal": 1, "fair_value": 10979.766414, "relative_strength": 7.312949, "rate_of_change": 0.7104596540599543, "market_dynamics": 1.218318, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13322.107141, "high": 13610.442743, "low": 13009.334961, "close": 13102.189453, "volume": 8814}, "trend_line": 12286.049675, "activity_lines": {"activity_5": 13566.785091, "activity_10": 13546.289151, "activity_20": 13167.838918, "activity_30": 12832.22668}, "trend_signal": 1, "fair_value": 10978.298809, "relative_strength": 6.837181, "rate_of_change": 0.5409792884425035, "market_dynamics": 0.999225, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13331.880525, "high": 13473.604983, "low": 12545.06543, "close": 12545.06543, "volume": 1371}, "trend_line": 12344.685905, "activity_lines": {"activity_5": 13176.798373, "activity_10": 13392.924556, "activity_20": 13136.770917, "activity_30": 12848.937374}, "trend_signal": 1, "fair_value": 10973.018154, "relative_strength": 4.443488, "rate_of_change": 0.4772586107910236, "market_dynamics": 0.339855, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12144.327473, "high": 12408.227644, "low": 11440.591797, "close": 12349.583008, "volume": 7326}, "trend_line": 12402.758073, "activity_lines": {"activity_5": 12810.920964, "activity_10": 13206.77223, "activity_20": 13085.189486, "activity_30": 12849.253316}, "trend_signal": 1, "fair_value": 10968.90183, "relative_strength": 6.253796, "rate_of_change": 0.4704224023754179, "market_dynamics": -0.376098, "expectation": {"probability": 36.2159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12486.419871, "high": 13131.511719, "low": 12486.419871, "close": 13131.511719, "volume": 166}, "trend_line": 12497.189844, "activity_lines": {"activity_5": 12823.953125, "activity_10": 13166.876119, "activity_20": 13108.44515, "activity_30": 12896.26968}, "trend_signal": 1, "fair_value": 10973.333365, "relative_strength": 8.295641, "rate_of_change": 0.7613771908167055, "market_dynamics": -0.739702, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13151.059702, "high": 13273.236328, "low": 12960.464817, "close": 12975.125977, "volume": 54402}, "trend_line": 12585.443587, "activity_lines": {"activity_5": 12842.84974, "activity_10": 13096.413708, "activity_20": 13114.439328, "activity_30": 12927.10427}, "trend_signal": 1, "fair_value": 10974.798259, "relative_strength": 6.79869, "rate_of_change": 0.7061887040338962, "market_dynamics": -0.894053, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13028.883561, "high": 13028.883561, "low": 12662.354492, "close": 12784.530273, "volume": 236}, "trend_line": 12651.09681, "activity_lines": {"activity_5": 12830.794792, "activity_10": 12998.050551, "activity_20": 13099.02699, "activity_30": 12939.948572}, "trend_signal": 1, "fair_value": 10973.047006, "relative_strength": 6.234923, "rate_of_change": 0.5216599839819325, "market_dynamics": -0.91301, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12667.241667, "high": 12813.853516, "low": 11885.313477, "close": 11885.313477, "volume": 809}, "trend_line": 12675.515593, "activity_lines": {"activity_5": 12540.17819, "activity_10": 12752.454013, "activity_20": 12995.605036, "activity_30": 12890.543196}, "trend_signal": 0, "fair_value": 10967.76766, "relative_strength": 3.777361, "rate_of_change": 0.1930171222838108, "market_dynamics": -0.966115, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11684.943486, "high": 12281.164839, "low": 11684.943486, "close": 12212.746094, "volume": 18039}, "trend_line": 12702.966439, "activity_lines": {"activity_5": 12402.689258, "activity_10": 12602.732564, "activity_20": 12923.532673, "activity_30": 12860.687099}, "trend_signal": 0, "fair_value": 10964.617469, "relative_strength": 5.223922, "rate_of_change": 0.21656591243640883, "market_dynamics": -1.011463, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12242.068359, "high": 12554.839536, "low": 12242.068359, "close": 12545.06543, "volume": 22}, "trend_line": 12729.751465, "activity_lines": {"activity_5": 12385.095899, "activity_10": 12548.175302, "activity_20": 12883.761375, "activity_30": 12850.499937}, "trend_signal": 0, "fair_value": 10963.627748, "relative_strength": 7.195086, "rate_of_change": 0.21085646513058195, "market_dynamics": -1.165139, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12564.612896, "high": 13038.657357, "low": 12452.210938, "close": 12965.351563, "volume": 11210}, "trend_line": 12770.224284, "activity_lines": {"activity_5": 12546.694336, "activity_10": 12596.512642, "activity_20": 12882.504669, "activity_30": 12865.699943}, "trend_signal": 0, "fair_value": 10968.263303, "relative_strength": 8.227131, "rate_of_change": 0.31793879960091215, "market_dynamics": -1.086536, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12833.402055, "high": 12833.402055, "low": 12418.002514, "close": 12647.693359, "volume": 8107}, "trend_line": 12782.252507, "activity_lines": {"activity_5": 12603.058333, "activity_10": 12596.157209, "activity_20": 12848.830539, "activity_30": 12857.794722}, "trend_signal": 0, "fair_value": 10972.736084, "relative_strength": 8.631308, "rate_of_change": 0.09418959865152626, "market_dynamics": -0.976857, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12725.885689, "high": 13048.432645, "low": 12725.885689, "close": 13033.771484, "volume": 3998}, "trend_line": 12811.815104, "activity_lines": {"activity_5": 12797.2375, "activity_10": 12674.261364, "activity_20": 12852.391188, "activity_30": 12874.021753}, "trend_signal": 0, "fair_value": 10978.112405, "relative_strength": 10.501676, "rate_of_change": 0.23127846194409477, "market_dynamics": -0.891567, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13214.591797, "high": 13385.638672, "low": 13195.042969, "close": 13195.042969, "volume": 1369}, "trend_line": 12837.423242, "activity_lines": {"activity_5": 12968.609961, "activity_10": 12772.802042, "activity_20": 12869.705278, "activity_30": 12898.746132}, "trend_signal": 0, "fair_value": 10984.4923, "relative_strength": 11.623332, "rate_of_change": 0.19987907874198288, "market_dynamics": -0.736377, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13292.784741, "high": 13444.282227, "low": 13204.817049, "close": 13444.282227, "volume": 88}, "trend_line": 12864.422168, "activity_lines": {"activity_5": 13157.575716, "activity_10": 12901.28695, "activity_20": 12907.80094, "activity_30": 12937.898324}, "trend_signal": 1, "fair_value": 10992.802277, "relative_strength": 13.695164, "rate_of_change": 0.2103142156415504, "market_dynamics": -0.517276, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13444.282823, "high": 13454.056929, "low": 12662.35408, "close": 12711.224609, "volume": 49107}, "trend_line": 12878.407259, "activity_lines": {"activity_5": 13042.241146, "activity_10": 12890.801918, "activity_20": 12874.033687, "activity_30": 12928.014611}, "trend_signal": 0, "fair_value": 10995.839017, "relative_strength": 8.831845, "rate_of_change": 0.10871138102718758, "market_dynamics": -0.25832, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12652.579744, "high": 13331.881275, "low": 12652.579744, "close": 13283.010742, "volume": 168}, "trend_line": 12911.612728, "activity_lines": {"activity_5": 13134.44375, "activity_10": 12989.076207, "activity_20": 12897.747577, "activity_30": 12954.118061}, "trend_signal": 0, "fair_value": 11002.782809, "relative_strength": 12.418405, "rate_of_change": 0.25783832062613954, "market_dynamics": -0.008698, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13195.043172, "high": 13283.010126, "low": 12510.855899, "close": 12633.032227, "volume": 4916}, "trend_line": 12935.377962, "activity_lines": {"activity_5": 12967.632357, "activity_10": 12960.109304, "activity_20": 12861.443759, "activity_30": 12936.145126}, "trend_signal": 0, "fair_value": 11005.378762, "relative_strength": 12.796966, "rate_of_change": 0.18406092639739233, "market_dynamics": 0.087213, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12545.065882, "high": 12735.660315, "low": 12540.178684, "close": 12657.466797, "volume": 5429}, "trend_line": 12945.640755, "activity_lines": {"activity_5": 12835.681771, "activity_10": 12921.990163, "activity_20": 12833.424591, "activity_30": 12918.215373}, "trend_signal": 0, "fair_value": 11009.158742, "relative_strength": 8.807191, "rate_of_change": 0.07933894958576915, "market_dynamics": -0.009354, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12720.999023, "high": 12720.999023, "low": 12300.712891, "close": 12300.712891, "volume": 217}, "trend_line": 12948.084277, "activity_lines": {"activity_5": 12620.651628, "activity_10": 12810.920845, "activity_20": 12778.410366, "activity_30": 12876.607124}, "trend_signal": 0, "fair_value": 11011.19577, "relative_strength": 7.352786, "rate_of_change": 0.018875249562721047, "market_dynamics": -0.185091, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12457.098325, "high": 12804.079102, "low": 12310.486328, "close": 12310.486328, "volume": 11979}, "trend_line": 12941.405274, "activity_lines": {"activity_5": 12485.117253, "activity_10": 12706.071289, "activity_20": 12732.425488, "activity_30": 12835.471772}, "trend_signal": 0, "fair_value": 11012.449338, "relative_strength": 8.254451, "rate_of_change": -0.051582943523648214, "market_dynamics": -0.341331, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12061.246428, "high": 12564.614004, "low": 11870.651367, "close": 12525.517578, "volume": 4132}, "trend_line": 12934.074707, "activity_lines": {"activity_5": 12447.975846, "activity_10": 12652.224965, "activity_20": 12712.411896, "activity_30": 12808.640308}, "trend_signal": 0, "fair_value": 11015.987856, "relative_strength": 6.848333, "rate_of_change": -0.05664428896858982, "market_dynamics": -0.355548, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12608.597484, "high": 12608.597484, "low": 12115.004883, "close": 12115.004883, "volume": 2081}, "trend_line": 12914.689388, "activity_lines": {"activity_5": 12324.496419, "activity_10": 12525.961346, "activity_20": 12656.047912, "activity_30": 12755.797094}, "trend_signal": 0, "fair_value": 11017.045967, "relative_strength": 6.854881, "rate_of_change": -0.14987789570681556, "market_dynamics": -0.485293, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12261.616584, "high": 12461.985096, "low": 12261.616584, "close": 12295.825195, "volume": 4085}, "trend_line": 12905.403971, "activity_lines": {"activity_5": 12295.825586, "activity_10": 12449.278995, "activity_20": 12618.952818, "activity_30": 12715.870371}, "trend_signal": 0, "fair_value": 11018.749487, "relative_strength": 8.014064, "rate_of_change": -0.0718981054908586, "market_dynamics": -0.543902, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12466.872096, "high": 12696.56389, "low": 12427.776367, "close": 12647.693359, "volume": 9937}, "trend_line": 12893.186328, "activity_lines": {"activity_5": 12408.553581, "activity_10": 12452.922088, "activity_20": 12615.624967, "activity_30": 12699.24388}, "trend_signal": 0, "fair_value": 11025.186423, "relative_strength": 8.974009, "rate_of_change": -0.09467075209311131, "market_dynamics": -0.583517, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12750.32103, "high": 13258.575275, "low": 12720.998713, "close": 13229.25293, "volume": 16423}, "trend_line": 12889.276693, "activity_lines": {"activity_5": 12692.002734, "activity_10": 12576.786719, "activity_20": 12669.98764, "activity_30": 12720.925597}, "trend_signal": 0, "fair_value": 11035.683706, "relative_strength": 10.166906, "rate_of_change": -0.030323264556484892, "market_dynamics": -0.415736, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13160.834117, "high": 13385.638699, "low": 13033.770736, "close": 13366.089844, "volume": 14459}, "trend_line": 12878.850944, "activity_lines": {"activity_5": 12959.813086, "activity_10": 12716.112092, "activity_20": 12736.17227, "activity_30": 12751.687735}, "trend_signal": 0, "fair_value": 11048.780561, "relative_strength": 10.460061, "rate_of_change": -0.08088699814832966, "market_dynamics": -0.044243, "expectation": {"probability": 53.9114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13434.508743, "high": 13703.297571, "low": 13278.123047, "close": 13678.862305, "volume": 3197}, "trend_line": 12872.009115, "activity_lines": {"activity_5": 13275.842774, "activity_10": 12910.794656, "activity_20": 12829.375423, "activity_30": 12803.301371}, "trend_signal": 0, "fair_value": 11070.288543, "relative_strength": 11.90445, "rate_of_change": -0.053124529740648366, "market_dynamics": 0.393284, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13458.944536, "high": 13527.363281, "low": 13390.525791, "close": 13527.363281, "volume": 211}, "trend_line": 12852.135124, "activity_lines": {"activity_5": 13437.115625, "activity_10": 13058.91685, "activity_20": 12899.609389, "activity_30": 12845.582285}, "trend_signal": 0, "fair_value": 11088.256861, "relative_strength": 10.970761, "rate_of_change": -0.15439696182968704, "market_dynamics": 0.665193, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13253.68833, "high": 13664.200327, "low": 13082.641467, "close": 13590.894531, "volume": 5526}, "trend_line": 12838.451367, "activity_lines": {"activity_5": 13537.463021, "activity_10": 13202.773881, "activity_20": 12969.633868, "activity_30": 12893.244183}, "trend_signal": 1, "fair_value": 11107.69006, "relative_strength": 10.792341, "rate_of_change": -0.10647069041818374, "market_dynamics": 0.836712, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13586.007275, "high": 13967.197988, "low": 13522.475586, "close": 13928.101563, "volume": 10911}, "trend_line": 12853.927051, "activity_lines": {"activity_5": 13687.332682, "activity_10": 13384.483434, "activity_20": 13066.793164, "activity_30": 12963.544195}, "trend_signal": 1, "fair_value": 11129.738119, "relative_strength": 10.043944, "rate_of_change": 0.12054167249314557, "market_dynamics": 1.039382, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14025.841949, "high": 14426.581082, "low": 14020.954896, "close": 14250.646484, "volume": 5594}, "trend_line": 12892.208952, "activity_lines": {"activity_5": 13898.127409, "activity_10": 13595.426332, "activity_20": 13190.0865, "activity_30": 13053.655126}, "trend_signal": 1, "fair_value": 11154.15595, "relative_strength": 9.480972, "rate_of_change": 0.2978226097605094, "market_dynamics": 1.156364, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14118.696448, "high": 14167.566767, "low": 13546.910439, "close": 13571.345703, "volume": 13972}, "trend_line": 12926.418294, "activity_lines": {"activity_5": 13823.518099, "activity_10": 13651.494016, "activity_20": 13241.051414, "activity_30": 13097.470401}, "trend_signal": 1, "fair_value": 11172.889705, "relative_strength": 8.887079, "rate_of_change": 0.26534895709002065, "market_dynamics": 1.291143, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13766.828767, "high": 14108.921827, "low": 13678.86181, "close": 13791.263672, "volume": 9308}, "trend_line": 12974.474316, "activity_lines": {"activity_5": 13829.382552, "activity_10": 13721.067862, "activity_20": 13310.401018, "activity_30": 13153.266877}, "trend_signal": 1, "fair_value": 11193.909499, "relative_strength": 8.987431, "rate_of_change": 0.3717659517664427, "market_dynamics": 1.277035, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13776.602513, "high": 14030.728876, "low": 13478.492259, "close": 14011.180664, "volume": 6211}, "trend_line": 13003.796615, "activity_lines": {"activity_5": 13890.95931, "activity_10": 13803.436825, "activity_20": 13397.855952, "activity_30": 13220.151157}, "trend_signal": 1, "fair_value": 11214.284205, "relative_strength": 10.212616, "rate_of_change": 0.22599990015656737, "market_dynamics": 1.163245, "expectation": {"probability": 50.5254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14133.357317, "high": 14407.032358, "low": 13768.783848, "close": 14011.180664, "volume": 3051}, "trend_line": 13038.331771, "activity_lines": {"activity_5": 13924.516992, "activity_10": 13861.01511, "activity_20": 13482.61137, "activity_30": 13285.143677}, "trend_signal": 1, "fair_value": 11233.782596, "relative_strength": 6.68852, "rate_of_change": 0.265577484964378, "market_dynamics": 1.028431, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14104.036078, "high": 14167.567772, "low": 13566.459961, "close": 13566.459961, "volume": 4163}, "trend_line": 13064.396094, "activity_lines": {"activity_5": 13804.295833, "activity_10": 13823.518217, "activity_20": 13518.822168, "activity_30": 13319.216463}, "trend_signal": 1, "fair_value": 11249.312149, "relative_strength": 6.450989, "rate_of_change": 0.19990535183322355, "market_dynamics": 0.862243, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13326.994047, "high": 13634.878264, "low": 13160.834239, "close": 13419.847656, "volume": 7639}, "trend_line": 13115.547233, "activity_lines": {"activity_5": 13680.816341, "activity_10": 13755.721449, "activity_20": 13539.720131, "activity_30": 13342.148822}, "trend_signal": 1, "fair_value": 11264.838642, "relative_strength": 8.869574, "rate_of_change": 0.39153083412322026, "market_dynamics": 0.624511, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12686.789087, "high": 13444.283538, "low": 12413.115234, "close": 13439.396484, "volume": 8968}, "trend_line": 13156.435579, "activity_lines": {"activity_5": 13573.952995, "activity_10": 13696.18837, "activity_20": 13558.733147, "activity_30": 13363.042322}, "trend_signal": 1, "fair_value": 11280.701973, "relative_strength": 10.094412, "rate_of_change": 0.3117547844067266, "market_dynamics": 0.341778, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13610.443413, "high": 13932.988334, "low": 13551.798159, "close": 13903.666016, "volume": 2068}, "trend_line": 13201.722266, "activity_lines": {"activity_5": 13645.303971, "activity_10": 13722.66733, "activity_20": 13618.238835, "activity_30": 13411.250737}, "trend_signal": 1, "fair_value": 11300.024877, "relative_strength": 11.146634, "rate_of_change": 0.3442169934863313, "market_dynamics": 0.082886, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13981.858503, "high": 14250.646484, "low": 13923.213867, "close": 14250.646484, "volume": 1864}, "trend_line": 13244.56543, "activity_lines": {"activity_5": 13839.482747, "activity_10": 13806.546893, "activity_20": 13703.157171, "activity_30": 13478.923267}, "trend_signal": 1, "fair_value": 11322.926376, "relative_strength": 10.706718, "rate_of_change": 0.32452708166978406, "market_dynamics": -0.005817, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14250.646952, "high": 14566.879883, "low": 14143.131783, "close": 14566.879883, "volume": 6177}, "trend_line": 13308.538314, "activity_lines": {"activity_5": 14123.108268, "activity_10": 13942.058984, "activity_20": 13808.954115, "activity_30": 13564.233877}, "trend_signal": 1, "fair_value": 11348.311542, "relative_strength": 12.088425, "rate_of_change": 0.4830123293822475, "market_dynamics": 0.08847, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14541.979353, "high": 14840.787007, "low": 14541.979353, "close": 14761.105469, "volume": 5540}, "trend_line": 13366.116113, "activity_lines": {"activity_5": 14404.78099, "activity_10": 14107.135121, "activity_20": 13923.527962, "activity_30": 13657.947887}, "trend_signal": 1, "fair_value": 11377.346123, "relative_strength": 12.327232, "rate_of_change": 0.4326380376380724, "market_dynamics": 0.296835, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14761.10515, "high": 15039.991808, "low": 14536.999302, "close": 15020.071289, "volume": 10304}, "trend_line": 13426.950391, "activity_lines": {"activity_5": 14683.358464, "activity_10": 14297.663956, "activity_20": 14050.164741, "activity_30": 13764.654673}, "trend_signal": 1, "fair_value": 11406.640731, "relative_strength": 11.70159, "rate_of_change": 0.45513803326033, "market_dynamics": 0.664593, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14990.190664, "high": 15209.316366, "low": 14815.886121, "close": 15134.615234, "volume": 9884}, "trend_line": 13483.294824, "activity_lines": {"activity_5": 14894.738932, "activity_10": 14486.677006, "activity_20": 14174.737867, "activity_30": 13874.826598}, "trend_signal": 1, "fair_value": 11436.365234, "relative_strength": 13.587994, "rate_of_change": 0.4196368598916365, "market_dynamics": 0.962133, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15209.316903, "high": 15841.792928, "low": 15209.316903, "close": 15627.647461, "volume": 77473}, "trend_line": 13580.508919, "activity_lines": {"activity_5": 15188.400195, "activity_10": 14744.906197, "activity_20": 14334.423958, "activity_30": 14013.17193}, "trend_signal": 1, "fair_value": 11468.154535, "relative_strength": 12.267959, "rate_of_change": 0.7209965833199774, "market_dynamics": 1.256857, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15707.330038, "high": 16394.587611, "low": 15617.687698, "close": 16290.004883, "volume": 2842}, "trend_line": 13680.742057, "activity_lines": {"activity_5": 15611.047201, "activity_10": 15094.173704, "activity_20": 14545.770782, "activity_30": 14187.978121}, "trend_signal": 1, "fair_value": 11505.620167, "relative_strength": 11.844004, "rate_of_change": 0.7380661402148709, "market_dynamics": 1.507747, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16543.99151, "high": 17425.474142, "low": 16439.408782, "close": 17131.646484, "volume": 24241}, "trend_line": 13830.695866, "activity_lines": {"activity_5": 16199.366406, "activity_10": 15546.947958, "activity_20": 14823.350544, "activity_30": 14410.617116}, "trend_signal": 1, "fair_value": 11552.041861, "relative_strength": 13.810967, "rate_of_change": 1.0960941181057788, "market_dynamics": 1.675061, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17345.791732, "high": 18038.031092, "low": 17345.791732, "close": 17978.269531, "volume": 46852}, "trend_line": 14008.055957, "activity_lines": {"activity_5": 16911.857226, "activity_10": 16086.166424, "activity_20": 15165.119243, "activity_30": 14678.202514}, "trend_signal": 1, "fair_value": 11606.995011, "relative_strength": 13.970244, "rate_of_change": 1.2823656359619966, "market_dynamics": 1.85921, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17978.269251, "high": 18650.586331, "low": 17813.924279, "close": 18087.832031, "volume": 24688}, "trend_line": 14200.959928, "activity_lines": {"activity_5": 17463.655664, "activity_10": 16562.78038, "activity_20": 15496.127674, "activity_30": 14941.413873}, "trend_signal": 1, "fair_value": 11662.985283, "relative_strength": 12.987202, "rate_of_change": 1.3770930926614637, "market_dynamics": 1.907941, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18162.534119, "high": 18516.122415, "low": 17276.070651, "close": 17281.050781, "volume": 31580}, "trend_line": 14366.64541, "activity_lines": {"activity_5": 17549.645898, "activity_10": 16816.63109, "activity_20": 15728.885807, "activity_30": 15140.129412}, "trend_signal": 1, "fair_value": 11714.777801, "relative_strength": 7.720135, "rate_of_change": 1.1667202980646207, "market_dynamics": 1.866461, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17281.050234, "high": 18605.765873, "low": 17281.050234, "close": 18207.355469, "volume": 66189}, "trend_line": 14556.040006, "activity_lines": {"activity_5": 17834.177474, "activity_10": 17183.802574, "activity_20": 16033.89701, "activity_30": 15387.917158}, "trend_signal": 1, "fair_value": 11773.512533, "relative_strength": 8.820757, "rate_of_change": 1.3182938020323849, "market_dynamics": 1.839859, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18316.917532, "high": 18745.208645, "low": 18202.374546, "close": 18536.042969, "volume": 46059}, "trend_line": 14770.074609, "activity_lines": {"activity_5": 18100.448177, "activity_10": 17544.544957, "activity_20": 16351.370312, "activity_30": 15644.691543}, "trend_signal": 1, "fair_value": 11832.132462, "relative_strength": 9.957308, "rate_of_change": 1.4704177984656197, "market_dynamics": 1.79464, "expectation": {"probability": 56.7475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18690.428309, "high": 18889.633115, "low": 18311.93705, "close": 18715.328125, "volume": 36663}, "trend_line": 14984.05804, "activity_lines": {"activity_5": 18332.854167, "activity_10": 17869.249414, "activity_20": 16662.276976, "activity_30": 15899.224028}, "trend_signal": 1, "fair_value": 11890.258157, "relative_strength": 10.318445, "rate_of_change": 1.4487633723231965, "market_dynamics": 1.740178, "expectation": {"probability": 57.2499, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18924.493863, "high": 19024.0958, "low": 18077.871158, "close": 18222.294922, "volume": 149998}, "trend_line": 15169.878092, "activity_lines": {"activity_5": 18351.778516, "activity_10": 18037.124982, "activity_20": 16902.780171, "activity_30": 16108.142536}, "trend_signal": 1, "fair_value": 11944.340764, "relative_strength": 9.59306, "rate_of_change": 1.2401183411326466, "market_dynamics": 1.703429, "expectation": {"probability": 55.8629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18072.891249, "high": 18889.633593, "low": 18072.891249, "close": 18630.666016, "volume": 55987}, "trend_line": 15349.925195, "activity_lines": {"activity_5": 18497.86237, "activity_10": 18223.11021, "activity_20": 17162.122926, "activity_30": 16331.419176}, "trend_signal": 1, "fair_value": 11999.975899, "relative_strength": 8.482348, "rate_of_change": 1.186872444907443, "market_dynamics": 1.542827, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18630.666874, "high": 18790.029174, "low": 18296.997311, "close": 18660.546875, "volume": 48958}, "trend_line": 15526.407096, "activity_lines": {"activity_5": 18563.932162, "activity_10": 18359.927983, "activity_20": 17402.313928, "activity_30": 16545.007672}, "trend_signal": 1, "fair_value": 12056.13737, "relative_strength": 7.774123, "rate_of_change": 1.1497248276981002, "market_dynamics": 1.325662, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18625.685663, "high": 18625.685663, "low": 17385.634252, "close": 18341.818359, "volume": 3261}, "trend_line": 15681.838965, "activity_lines": {"activity_5": 18493.546354, "activity_10": 18395.694354, "activity_20": 17587.892276, "activity_30": 16726.647108}, "trend_signal": 1, "fair_value": 12110.347011, "relative_strength": 7.45701, "rate_of_change": 1.001080726783489, "market_dynamics": 0.969842, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18675.487185, "high": 18844.811502, "low": 18376.679508, "close": 18715.328125, "volume": 11990}, "trend_line": 15854.771126, "activity_lines": {"activity_5": 18560.612109, "activity_10": 18477.368466, "activity_20": 17785.605027, "activity_30": 16922.356086}, "trend_signal": 1, "fair_value": 12168.624881, "relative_strength": 8.626413, "rate_of_change": 1.102754347790223, "market_dynamics": 0.66642, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18575.885104, "high": 19004.176301, "low": 18466.322243, "close": 18954.375, "volume": 25137}, "trend_line": 16033.553809, "activity_lines": {"activity_5": 18707.360156, "activity_10": 18589.104581, "activity_20": 17980.960663, "activity_30": 17122.33053}, "trend_signal": 1, "fair_value": 12229.256855, "relative_strength": 8.876897, "rate_of_change": 1.1276270188903352, "market_dynamics": 0.395168, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19053.976401, "high": 20030.083228, "low": 18889.632119, "close": 19990.242188, "volume": 9414}, "trend_line": 16235.625163, "activity_lines": {"activity_5": 19150.591927, "activity_10": 18873.424858, "activity_20": 18250.919322, "activity_30": 17377.600748}, "trend_signal": 1, "fair_value": 12296.498573, "relative_strength": 7.94997, "rate_of_change": 1.2603029646900505, "market_dynamics": 0.239781, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20109.765207, "high": 20353.790936, "low": 19920.520265, "close": 20289.048828, "volume": 18880}, "trend_line": 16436.905241, "activity_lines": {"activity_5": 19602.7875, "activity_10": 19162.81559, "activity_20": 18522.004348, "activity_30": 17639.111952}, "trend_signal": 1, "fair_value": 12366.112242, "relative_strength": 7.584076, "rate_of_change": 1.239743317422139, "market_dynamics": 0.277473, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20428.492381, "high": 20428.492381, "low": 19591.831412, "close": 19726.294922, "volume": 25703}, "trend_line": 16642.070215, "activity_lines": {"activity_5": 19758.831641, "activity_10": 19312.038459, "activity_20": 18712.24534, "activity_30": 17851.330641}, "trend_signal": 1, "fair_value": 12438.205566, "relative_strength": 6.080874, "rate_of_change": 1.2481970966665825, "market_dynamics": 0.225033, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19955.380422, "high": 20806.982261, "low": 19940.440032, "close": 20747.220703, "volume": 22308}, "trend_line": 16873.935449, "activity_lines": {"activity_5": 20162.885938, "activity_10": 19625.243253, "activity_20": 18976.0736, "activity_30": 18116.17906}, "trend_signal": 1, "fair_value": 12514.895426, "relative_strength": 6.098837, "rate_of_change": 1.393247540747747, "market_dynamics": 0.309867, "expectation": {"probability": 58.4372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20956.386559, "high": 20956.386559, "low": 20637.658246, "close": 20896.625, "volume": 13072}, "trend_line": 17103.45026, "activity_lines": {"activity_5": 20481.282161, "activity_10": 19928.668963, "activity_20": 19226.858701, "activity_30": 18375.707418}, "trend_signal": 1, "fair_value": 12592.81692, "relative_strength": 4.764844, "rate_of_change": 1.3601735747638093, "market_dynamics": 0.393268, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20488.255159, "high": 21235.273225, "low": 20119.724592, "close": 20916.544922, "volume": 31754}, "trend_line": 17333.629069, "activity_lines": {"activity_5": 20676.835026, "activity_10": 20187.092294, "activity_20": 19452.102795, "activity_30": 18621.713525}, "trend_signal": 1, "fair_value": 12670.592191, "relative_strength": 0.82366, "rate_of_change": 1.3458033642388436, "market_dynamics": 0.475495, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21255.194418, "high": 22355.803512, "low": 21095.830261, "close": 22281.101563, "volume": 17778}, "trend_line": 17624.117122, "activity_lines": {"activity_5": 21265.486589, "activity_10": 20652.055398, "activity_20": 19782.119438, "activity_30": 18940.905299}, "trend_signal": 1, "fair_value": 12755.379814, "relative_strength": 1.991529, "rate_of_change": 1.6758640204175064, "market_dynamics": 0.747134, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22724.33224, "high": 23645.655941, "low": 22629.709807, "close": 23471.351563, "volume": 28747}, "trend_line": 17959.167253, "activity_lines": {"activity_5": 22118.084636, "activity_10": 21267.599325, "activity_20": 20196.964193, "activity_30": 19318.14623}, "trend_signal": 1, "fair_value": 12847.279848, "relative_strength": 2.845217, "rate_of_change": 1.9010888811091728, "market_dynamics": 1.027036, "expectation": {"probability": 60.0389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23590.874932, "high": 24537.099597, "low": 22037.073983, "close": 22550.027344, "volume": 29137}, "trend_line": 18262.854948, "activity_lines": {"activity_5": 22413.904167, "activity_10": 21622.365519, "activity_20": 20493.874712, "activity_30": 19614.330752}, "trend_signal": 1, "fair_value": 12930.626096, "relative_strength": 2.46694, "rate_of_change": 1.6909898478130763, "market_dynamics": 1.242683, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22848.836883, "high": 23705.41763, "low": 22719.353501, "close": 22918.558594, "volume": 10083}, "trend_line": 18563.351367, "activity_lines": {"activity_5": 22712.380339, "activity_10": 21974.41559, "activity_20": 20804.11317, "activity_30": 19914.69873}, "trend_signal": 1, "fair_value": 13016.791247, "relative_strength": 2.468692, "rate_of_change": 1.6453967348238019, "market_dynamics": 1.388919, "expectation": {"probability": 59.8413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23341.869739, "high": 23366.77039, "low": 21793.049144, "close": 21912.572266, "volume": 11315}, "trend_line": 18818.748893, "activity_lines": {"activity_5": 22540.732162, "activity_10": 22071.48299, "activity_20": 20995.539946, "activity_30": 20130.777497}, "trend_signal": 1, "fair_value": 13096.020802, "relative_strength": 1.776189, "rate_of_change": 1.3758158263061264, "market_dynamics": 1.251751, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22121.73751, "high": 22804.015249, "low": 21658.585419, "close": 22226.320313, "volume": 12806}, "trend_line": 19074.063574, "activity_lines": {"activity_5": 22407.264844, "activity_10": 22190.644034, "activity_20": 21194.792625, "activity_30": 20350.620815}, "trend_signal": 1, "fair_value": 13176.165897, "relative_strength": 1.078758, "rate_of_change": 1.3567037981731564, "market_dynamics": 0.984931, "expectation": {"probability": 59.6814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22555.009182, "high": 23028.121094, "low": 21972.333961, "close": 23028.121094, "volume": 16868}, "trend_line": 19349.630762, "activity_lines": {"activity_5": 22544.716537, "activity_10": 22420.363921, "activity_20": 21451.269355, "activity_30": 20605.7213}, "trend_signal": 1, "fair_value": 13264.920354, "relative_strength": 0.106608, "rate_of_change": 1.4447219751098483, "market_dynamics": 0.791785, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23122.744015, "high": 23575.935026, "low": 22888.677901, "close": 23371.75, "volume": 6147}, "trend_line": 19628.020052, "activity_lines": {"activity_5": 22826.259896, "activity_10": 22652.528587, "activity_20": 21719.081799, "activity_30": 20865.212863}, "trend_signal": 1, "fair_value": 13355.847124, "relative_strength": -0.236618, "rate_of_change": 1.4387317950620393, "market_dynamics": 0.629476, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22569.947899, "high": 23028.119834, "low": 22236.279619, "close": 22694.451172, "volume": 7539}, "trend_line": 19880.014583, "activity_lines": {"activity_5": 22827.255469, "activity_10": 22713.829297, "activity_20": 21900.216155, "activity_30": 21063.047129}, "trend_signal": 1, "fair_value": 13443.923559, "relative_strength": 0.197266, "rate_of_change": 1.2838509963429718, "market_dynamics": 0.433724, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23077.921875, "high": 23486.29182, "low": 23023.140446, "close": 23177.525391, "volume": 2954}, "trend_line": 20131.677181, "activity_lines": {"activity_5": 23004.216276, "activity_10": 22830.273935, "activity_20": 22106.061598, "activity_30": 21275.789762}, "trend_signal": 1, "fair_value": 13535.948812, "relative_strength": -0.543615, "rate_of_change": 1.265907512035747, "market_dynamics": 0.245046, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23481.313422, "high": 24711.404136, "low": 23481.313422, "close": 24651.642578, "volume": 13746}, "trend_line": 20410.398438, "activity_lines": {"activity_5": 23588.219271, "activity_10": 23173.631144, "activity_20": 22430.647443, "activity_30": 21567.400433}, "trend_signal": 1, "fair_value": 13637.301795, "relative_strength": 1.178532, "rate_of_change": 1.3844909914562626, "market_dynamics": 0.229348, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25104.834353, "high": 26862.81994, "low": 25084.913834, "close": 26698.476563, "volume": 71754}, "trend_line": 20729.292774, "activity_lines": {"activity_5": 24692.81211, "activity_10": 23846.03924, "activity_20": 22921.64083, "activity_30": 21973.082892}, "trend_signal": 1, "fair_value": 13749.097212, "relative_strength": 2.771804, "rate_of_change": 1.5624111257244493, "market_dynamics": 0.455219, "expectation": {"probability": 61.1874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27226.369431, "high": 28177.574219, "low": 26698.475675, "close": 28177.574219, "volume": 74135}, "trend_line": 21069.269597, "activity_lines": {"activity_5": 26045.747136, "activity_10": 24728.699183, "activity_20": 23513.70705, "activity_30": 22453.617179}, "trend_signal": 1, "fair_value": 13870.526198, "relative_strength": 2.582002, "rate_of_change": 1.64007921884541, "market_dynamics": 0.997459, "expectation": {"probability": 61.543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28192.515072, "high": 28715.429688, "low": 27669.602157, "close": 28715.429688, "volume": 37393}, "trend_line": 21423.522852, "activity_lines": {"activity_5": 27257.579037, "activity_10": 25606.831996, "activity_20": 24111.939286, "activity_30": 22946.91783}, "trend_signal": 1, "fair_value": 13992.907283, "relative_strength": 1.287316, "rate_of_change": 1.6813741614015936, "market_dynamics": 1.517649, "expectation": {"probability": 62.1836, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28670.606952, "high": 31190.552717, "low": 28192.516028, "close": 30702.5, "volume": 35307}, "trend_line": 21870.904492, "activity_lines": {"activity_5": 28730.369141, "activity_10": 26740.852664, "activity_20": 24852.935101, "activity_30": 23545.561517}, "trend_signal": 1, "fair_value": 14128.147743, "relative_strength": 3.263763, "rate_of_change": 2.0882729842829644, "market_dynamics": 1.794984, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30084.964022, "high": 31300.115751, "low": 28132.753797, "close": 29308.064453, "volume": 87872}, "trend_line": 22240.928125, "activity_lines": {"activity_5": 29236.682422, "activity_10": 27461.522727, "activity_20": 25410.116778, "activity_30": 24025.378289}, "trend_signal": 1, "fair_value": 14253.658203, "relative_strength": 1.06659, "rate_of_change": 1.6918533622390666, "market_dynamics": 1.785806, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30831.983956, "high": 31942.553654, "low": 30174.606499, "close": 31554.103516, "volume": 29713}, "trend_line": 22674.863477, "activity_lines": {"activity_5": 30181.247266, "activity_10": 28461.804546, "activity_20": 26138.259245, "activity_30": 24626.228314}, "trend_signal": 1, "fair_value": 14393.170686, "relative_strength": 0.435174, "rate_of_change": 1.9510667430835935, "market_dynamics": 1.731703, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32445.546099, "high": 33635.796875, "low": 32211.479995, "close": 33635.796875, "volume": 48090}, "trend_line": 23172.212435, "activity_lines": {"activity_5": 31496.001432, "activity_10": 29685.558203, "activity_20": 27008.335324, "activity_30": 25333.385308}, "trend_signal": 1, "fair_value": 14547.001283, "relative_strength": 1.359241, "rate_of_change": 2.193393395750686, "market_dynamics": 1.741534, "expectation": {"probability": 62.7874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34233.413489, "high": 36469.490216, "low": 33227.427943, "close": 35981.4375, "volume": 47566}, "trend_line": 23764.183854, "activity_lines": {"activity_5": 33228.754297, "activity_10": 31149.17294, "activity_20": 28040.431576, "activity_30": 26159.786925}, "trend_signal": 1, "fair_value": 14714.468018, "relative_strength": 0.72656, "rate_of_change": 2.5546607630174596, "market_dynamics": 1.765427, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35304.141354, "high": 35528.247203, "low": 28824.990993, "close": 32161.679688, "volume": 172898}, "trend_line": 24215.217643, "activity_lines": {"activity_5": 33203.854037, "activity_10": 31676.704688, "activity_20": 28636.908929, "activity_30": 26701.56085}, "trend_signal": 1, "fair_value": 14857.6013, "relative_strength": 0.533404, "rate_of_change": 1.8979561501923103, "market_dynamics": 1.698823, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30089.945253, "high": 33302.129151, "low": 29069.01861, "close": 31688.566406, "volume": 42466}, "trend_line": 24649.484961, "activity_lines": {"activity_5": 32923.970703, "activity_10": 31954.867578, "activity_20": 29134.779613, "activity_30": 27183.712383}, "trend_signal": 1, "fair_value": 14997.610502, "relative_strength": 0.710265, "rate_of_change": 1.7933653308523283, "market_dynamics": 1.412061, "expectation": {"probability": 61.5011, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32047.135137, "high": 34761.305736, "low": 31658.685014, "close": 33735.398438, "volume": 14980}, "trend_line": 25162.604297, "activity_lines": {"activity_5": 33167.664584, "activity_10": 32477.237678, "activity_20": 29782.78923, "activity_30": 27769.900349}, "trend_signal": 1, "fair_value": 15150.040408, "relative_strength": 1.581667, "rate_of_change": 2.081663518778799, "market_dynamics": 1.104045, "expectation": {"probability": 62.1645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32340.963145, "high": 33523.245192, "low": 30099.904409, "close": 31105.890625, "volume": 14858}, "trend_line": 25575.623047, "activity_lines": {"activity_5": 32389.436198, "activity_10": 32393.571413, "activity_20": 30131.493118, "activity_30": 28153.338176}, "trend_signal": 1, "fair_value": 15283.392728, "relative_strength": -0.579111, "rate_of_change": 1.64139905840049, "market_dynamics": 0.597561, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29666.633596, "high": 31872.831676, "low": 28501.283203, "close": 30747.322266, "volume": 64842}, "trend_line": 25968.721289, "activity_lines": {"activity_5": 31660.345443, "activity_10": 32191.468786, "activity_20": 30405.305432, "activity_30": 28486.996191}, "trend_signal": 1, "fair_value": 15413.503049, "relative_strength": -0.691136, "rate_of_change": 1.5370035806267879, "market_dynamics": 0.234758, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30906.685369, "high": 34253.334492, "low": 30772.221866, "close": 33919.664063, "volume": 13000}, "trend_line": 26433.035352, "activity_lines": {"activity_5": 32337.642969, "activity_10": 32529.212074, "activity_20": 30943.965709, "activity_30": 28999.96024}, "trend_signal": 1, "fair_value": 15560.69232, "relative_strength": 0.461205, "rate_of_change": 1.7879743012093365, "market_dynamics": 0.076539, "expectation": {"probability": 60.7888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33063.082278, "high": 36369.889971, "low": 33063.082278, "close": 36026.257813, "volume": 15155}, "trend_line": 26957.608985, "activity_lines": {"activity_5": 33599.939454, "activity_10": 33191.478516, "activity_20": 31626.077335, "activity_30": 29618.877819}, "trend_signal": 1, "fair_value": 15722.237574, "relative_strength": 0.887252, "rate_of_change": 1.9845380071354886, "market_dynamics": -0.04778, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36275.265447, "high": 38441.622523, "low": 36185.623111, "close": 38068.113281, "volume": 49202}, "trend_line": 27569.00293, "activity_lines": {"activity_5": 35253.675, "activity_10": 34102.842436, "activity_20": 32436.937398, "activity_30": 30335.684547}, "trend_signal": 1, "fair_value": 15898.669828, "relative_strength": 1.838857, "rate_of_change": 2.2679828368316985, "market_dynamics": 0.127174, "expectation": {"probability": 62.1152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38521.304772, "high": 39820.0, "low": 38511.344512, "close": 38995.0, "volume": 34201}, "trend_line": 28177.26224, "activity_lines": {"activity_5": 36927.52513, "activity_10": 35064.294673, "activity_20": 33264.453376, "activity_30": 31072.845649}, "trend_signal": 1, "fair_value": 16081.074601, "relative_strength": 2.295666, "rate_of_change": 2.2063159539879718, "market_dynamics": 0.338179, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40135.0, "high": 45675.0, "low": 39895.0, "close": 45520.0, "volume": 86578}, "trend_line": 28998.041406, "activity_lines": {"activity_5": 40250.434635, "activity_10": 37114.67049, "activity_20": 34639.001498, "activity_30": 32191.731956}, "trend_signal": 1, "fair_value": 16307.100555, "relative_strength": 4.973172, "rate_of_change": 2.9129131106102815, "market_dynamics": 0.756206, "expectation": {"probability": 63.595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48000.0, "high": 49550.0, "low": 44300.0, "close": 46125.0, "volume": 161272}, "trend_line": 29838.323242, "activity_lines": {"activity_5": 42790.165625, "activity_10": 39101.617898, "activity_20": 35962.475577, "activity_30": 33296.697026}, "trend_signal": 1, "fair_value": 16536.107585, "relative_strength": 6.282074, "rate_of_change": 2.8977192777789993, "market_dynamics": 1.198308, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45385.0, "high": 48795.0, "low": 42805.0, "close": 48460.0, "volume": 108911}, "trend_line": 30710.95319, "activity_lines": {"activity_5": 45294.540885, "activity_10": 41259.232209, "activity_20": 37399.05692, "activity_30": 34498.095527}, "trend_signal": 1, "fair_value": 16779.958822, "relative_strength": 6.499025, "rate_of_change": 2.9245274304546047, "market_dynamics": 1.518391, "expectation": {"probability": 63.6776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50070.0, "high": 55000.0, "low": 48835.0, "close": 53400.0, "volume": 46224}, "trend_line": 31708.574805, "activity_lines": {"activity_5": 48616.666667, "activity_10": 44010.093182, "activity_20": 39192.741323, "activity_30": 35961.904998}, "trend_signal": 1, "fair_value": 17053.868076, "relative_strength": 8.472107, "rate_of_change": 3.248422830864274, "market_dynamics": 1.782713, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51975.0, "high": 53165.0, "low": 50050.0, "close": 51160.0, "volume": 19317}, "trend_line": 32662.24056, "activity_lines": {"activity_5": 50170.0, "activity_10": 45996.143217, "activity_20": 40645.942281, "activity_30": 37216.835656}, "trend_signal": 1, "fair_value": 17310.912579, "relative_strength": 7.770572, "rate_of_change": 3.0075957713798553, "market_dynamics": 1.701855, "expectation": {"probability": 62.5602, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52215.0, "high": 53135.0, "low": 50895.0, "close": 51270.0, "volume": 5881}, "trend_line": 33607.288607, "activity_lines": {"activity_5": 50949.0, "activity_10": 47637.573082, "activity_20": 42000.179306, "activity_30": 38417.336265}, "trend_signal": 1, "fair_value": 17568.383795, "relative_strength": 8.353102, "rate_of_change": 2.8933962606269037, "market_dynamics": 1.587957, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60240.0, "high": 60812.0, "low": 57000.0, "close": 58770.0, "volume": 15552}, "trend_line": 34835.869531, "activity_lines": {"activity_5": 53844.666667, "activity_10": 50269.499716, "activity_20": 43961.29933, "activity_30": 40040.737}, "trend_signal": 1, "fair_value": 17874.426902, "relative_strength": 11.260528, "rate_of_change": 3.6556978409263743, "market_dynamics": 1.551988, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58045.0, "high": 62095.0, "low": 52215.0, "close": 54295.0, "volume": 258518}, "trend_line": 35904.825521, "activity_lines": {"activity_5": 54405.666667, "activity_10": 51635.965696, "activity_20": 45362.574117, "activity_30": 41296.164772}, "trend_signal": 1, "fair_value": 18152.866856, "relative_strength": 10.429407, "rate_of_change": 3.068549757452593, "market_dynamics": 1.523335, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53955.0, "high": 56215.0, "low": 47100.0, "close": 52255.0, "volume": 155085}, "trend_line": 36879.054818, "activity_lines": {"activity_5": 53897.666667, "activity_10": 52299.363636, "activity_20": 46450.577781, "activity_30": 42351.014739}, "trend_signal": 1, "fair_value": 18415.878787, "relative_strength": 10.231743, "rate_of_change": 2.7133659135321273, "market_dynamics": 1.52443, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52615.0, "high": 53420.0, "low": 44180.0, "close": 47620.0, "volume": 126704}, "trend_line": 37687.329818, "activity_lines": {"activity_5": 51921.0, "activity_10": 51862.090909, "activity_20": 46998.577176, "activity_30": 43043.978944}, "trend_signal": 1, "fair_value": 18646.766207, "relative_strength": 8.456515, "rate_of_change": 2.1916912024694764, "market_dynamics": 1.245076, "expectation": {"probability": 61.8231, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47155.0, "high": 47570.0, "low": 40000.0, "close": 42805.0, "volume": 105060}, "trend_line": 38357.681445, "activity_lines": {"activity_5": 48575.333333, "activity_10": 50392.545455, "activity_20": 47021.4137, "activity_30": 43374.151214}, "trend_signal": 1, "fair_value": 18841.74575, "relative_strength": 6.695961, "rate_of_change": 1.7787188167409893, "market_dynamics": 0.675676, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40880.0, "high": 45170.0, "low": 40200.0, "close": 41475.0, "volume": 109143}, "trend_line": 38967.597266, "activity_lines": {"activity_5": 45350.666667, "activity_10": 48730.545455, "activity_20": 46885.090402, "activity_30": 43575.26854}, "trend_signal": 1, "fair_value": 19028.261525, "relative_strength": 5.271072, "rate_of_change": 1.590074785605945, "market_dynamics": 0.079276, "expectation": {"probability": 60.9492, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [12253.064188, 12185.502489, 11968.334309, 11567.780419, 12060.027344, 11900.770508, 11698.081855, 11635.34375, 11162.401367, 10713.589008, 10694.284968, 10785.978516, 10086.217773, 9574.667099, 10341.991353, 10076.564664, 10356.469689, 10395.078125, 10631.547651, 10607.417533, 10800.456055, 10843.889648, 11118.968004, 10795.630738, 10539.855469, 10332.340359, 10361.295844, 10766.674805, 11418.176742, 11572.607246, 11741.514186, 11997.289945, 12185.5016, 12224.108683, 12542.622005, 12701.876829, 12209.630418, 12113.112336, 11920.074113, 12432.663059, 12471.759873, 12564.61344, 12750.320955, 12877.384457, 12696.563322, 12965.351381, 13366.090712, 13605.555566, 13815.698576, 14221.324093, 14099.148908, 13322.107141, 13331.880525, 12144.327473, 12486.419871, 13151.059702, 13028.883561, 12667.241667, 11684.943486, 12242.068359, 12564.612896, 12833.402055, 12725.885689, 13214.591797, 13292.784741, 13444.282823, 12652.579744, 13195.043172, 12545.065882, 12720.999023, 12457.098325, 12061.246428, 12608.597484, 12261.616584, 12466.872096, 12750.32103, 13160.834117, 13434.508743, 13458.944536, 13253.68833, 13586.007275, 14025.841949, 14118.696448, 13766.828767, 13776.602513, 14133.357317, 14104.036078, 13326.994047, 12686.789087, 13610.443413, 13981.858503, 14250.646952, 14541.979353, 14761.10515, 14990.190664, 15209.316903, 15707.330038, 16543.99151, 17345.791732, 17978.269251, 18162.534119, 17281.050234, 18316.917532, 18690.428309, 18924.493863, 18072.891249, 18630.666874, 18625.685663, 18675.487185, 18575.885104, 19053.976401, 20109.765207, 20428.492381, 19955.380422, 20956.386559, 20488.255159, 21255.194418, 22724.33224, 23590.874932, 22848.836883, 23341.869739, 22121.73751, 22555.009182, 23122.744015, 22569.947899, 23077.921875, 23481.313422, 25104.834353, 27226.369431, 28192.515072, 28670.606952, 30084.964022, 30831.983956, 32445.546099, 34233.413489, 35304.141354, 30089.945253, 32047.135137, 32340.963145, 29666.633596, 30906.685369, 33063.082278, 36275.265447, 38521.304772, 40135.0, 48000.0, 45385.0, 50070.0, 51975.0, 52215.0, 60240.0, 58045.0, 53955.0, 52615.0, 47155.0, 40880.0], "highs": [12383.363952, 12291.671948, 11968.334309, 11929.726563, 12156.545365, 11939.37793, 11741.515327, 11640.169922, 11162.401367, 10732.892772, 11041.75293, 10916.27832, 10211.691952, 9849.745739, 11075.535394, 10404.728516, 10467.46582, 10689.458984, 10631.547651, 10766.674217, 10954.886311, 11118.96875, 11123.793945, 10843.88906, 10539.855469, 10332.340359, 10814.933594, 11152.75, 11418.176742, 11842.859411, 11755.992933, 12310.976386, 12339.931641, 12508.83983, 12706.702645, 12750.136239, 12441.276803, 12277.194336, 12383.36431, 12540.178281, 12540.178765, 12911.593828, 12828.513801, 12975.125516, 13014.222656, 13395.412523, 13801.038017, 13884.117188, 14123.583008, 14387.484562, 14123.584175, 13610.442743, 13473.604983, 12408.227644, 13131.511719, 13273.236328, 13028.883561, 12813.853516, 12281.164839, 12554.839536, 13038.657357, 12833.402055, 13048.432645, 13385.638672, 13444.282227, 13454.056929, 13331.881275, 13283.010126, 12735.660315, 12720.999023, 12804.079102, 12564.614004, 12608.597484, 12461.985096, 12696.56389, 13258.575275, 13385.638699, 13703.297571, 13527.363281, 13664.200327, 13967.197988, 14426.581082, 14167.566767, 14108.921827, 14030.728876, 14407.032358, 14167.567772, 13634.878264, 13444.283538, 13932.988334, 14250.646484, 14566.879883, 14840.787007, 15039.991808, 15209.316366, 15841.792928, 16394.587611, 17425.474142, 18038.031092, 18650.586331, 18516.122415, 18605.765873, 18745.208645, 18889.633115, 19024.0958, 18889.633593, 18790.029174, 18625.685663, 18844.811502, 19004.176301, 20030.083228, 20353.790936, 20428.492381, 20806.982261, 20956.386559, 21235.273225, 22355.803512, 23645.655941, 24537.099597, 23705.41763, 23366.77039, 22804.015249, 23028.121094, 23575.935026, 23028.119834, 23486.29182, 24711.404136, 26862.81994, 28177.574219, 28715.429688, 31190.552717, 31300.115751, 31942.553654, 33635.796875, 36469.490216, 35528.247203, 33302.129151, 34761.305736, 33523.245192, 31872.831676, 34253.334492, 36369.889971, 38441.622523, 39820.0, 45675.0, 49550.0, 48795.0, 55000.0, 53165.0, 53135.0, 60812.0, 62095.0, 56215.0, 53420.0, 47570.0, 45170.0], "lows": [12209.630719, 11780.123397, 11340.961914, 11567.780419, 11847.68457, 11654.647638, 11350.614378, 11345.788086, 10988.667969, 10559.15918, 10404.728516, 10124.824802, 9511.929688, 9314.066069, 10066.913086, 9960.742082, 10356.469689, 10395.078125, 10230.994141, 10409.554918, 10800.456055, 10843.889648, 10699.111275, 10602.59375, 10129.650391, 10206.865234, 10303.383684, 10757.023438, 11316.832031, 11408.525174, 11447.132474, 11997.289945, 12132.416246, 12040.722656, 12479.884766, 12214.456924, 12098.634198, 11698.081892, 11920.074113, 12227.407227, 12388.679353, 12476.646484, 12696.564453, 12549.95243, 12628.145042, 12960.464328, 13366.090712, 13356.315404, 13620.216718, 13991.63312, 13463.831055, 13009.334961, 12545.06543, 11440.591797, 12486.419871, 12960.464817, 12662.354492, 11885.313477, 11684.943486, 12242.068359, 12452.210938, 12418.002514, 12725.885689, 13195.042969, 13204.817049, 12662.35408, 12652.579744, 12510.855899, 12540.178684, 12300.712891, 12310.486328, 11870.651367, 12115.004883, 12261.616584, 12427.776367, 12720.998713, 13033.770736, 13278.123047, 13390.525791, 13082.641467, 13522.475586, 14020.954896, 13546.910439, 13678.86181, 13478.492259, 13768.783848, 13566.459961, 13160.834239, 12413.115234, 13551.798159, 13923.213867, 14143.131783, 14541.979353, 14536.999302, 14815.886121, 15209.316903, 15617.687698, 16439.408782, 17345.791732, 17813.924279, 17276.070651, 17281.050234, 18202.374546, 18311.93705, 18077.871158, 18072.891249, 18296.997311, 17385.634252, 18376.679508, 18466.322243, 18889.632119, 19920.520265, 19591.831412, 19940.440032, 20637.658246, 20119.724592, 21095.830261, 22629.709807, 22037.073983, 22719.353501, 21793.049144, 21658.585419, 21972.333961, 22888.677901, 22236.279619, 23023.140446, 23481.313422, 25084.913834, 26698.475675, 27669.602157, 28192.516028, 28132.753797, 30174.606499, 32211.479995, 33227.427943, 28824.990993, 29069.01861, 31658.685014, 30099.904409, 28501.283203, 30772.221866, 33063.082278, 36185.623111, 38511.344512, 39895.0, 44300.0, 42805.0, 48835.0, 50050.0, 50895.0, 57000.0, 52215.0, 47100.0, 44180.0, 40000.0, 40200.0], "closes": [12315.800781, 12088.982422, 11500.217773, 11929.726563, 11847.68457, 11712.55957, 11620.866211, 11345.788086, 10988.667969, 10636.374023, 10896.975586, 10177.910156, 9579.492188, 9801.486328, 10066.913086, 10264.776367, 10448.162109, 10631.548828, 10443.336914, 10713.588867, 10877.671875, 11118.96875, 10785.978516, 10607.417969, 10298.558594, 10327.513672, 10814.933594, 11152.75, 11389.220703, 11741.514648, 11751.166992, 12286.84668, 12146.893555, 12426.798828, 12634.314453, 12291.671875, 12286.84668, 11920.075195, 12349.583008, 12227.407227, 12510.856445, 12745.43457, 12696.564453, 12574.387695, 13014.222656, 13346.541992, 13678.862305, 13884.117188, 14123.583008, 14001.407227, 13463.831055, 13102.189453, 12545.06543, 12349.583008, 13131.511719, 12975.125977, 12784.530273, 11885.313477, 12212.746094, 12545.06543, 12965.351563, 12647.693359, 13033.771484, 13195.042969, 13444.282227, 12711.224609, 13283.010742, 12633.032227, 12657.466797, 12300.712891, 12310.486328, 12525.517578, 12115.004883, 12295.825195, 12647.693359, 13229.25293, 13366.089844, 13678.862305, 13527.363281, 13590.894531, 13928.101563, 14250.646484, 13571.345703, 13791.263672, 14011.180664, 14011.180664, 13566.459961, 13419.847656, 13439.396484, 13903.666016, 14250.646484, 14566.879883, 14761.105469, 15020.071289, 15134.615234, 15627.647461, 16290.004883, 17131.646484, 17978.269531, 18087.832031, 17281.050781, 18207.355469, 18536.042969, 18715.328125, 18222.294922, 18630.666016, 18660.546875, 18341.818359, 18715.328125, 18954.375, 19990.242188, 20289.048828, 19726.294922, 20747.220703, 20896.625, 20916.544922, 22281.101563, 23471.351563, 22550.027344, 22918.558594, 21912.572266, 22226.320313, 23028.121094, 23371.75, 22694.451172, 23177.525391, 24651.642578, 26698.476563, 28177.574219, 28715.429688, 30702.5, 29308.064453, 31554.103516, 33635.796875, 35981.4375, 32161.679688, 31688.566406, 33735.398438, 31105.890625, 30747.322266, 33919.664063, 36026.257813, 38068.113281, 38995.0, 45520.0, 46125.0, 48460.0, 53400.0, 51160.0, 51270.0, 58770.0, 54295.0, 52255.0, 47620.0, 42805.0, 41475.0], "volumes": [53, 129340, 477, 4498, 12340, 52, 1686, 30, 27, 23747, 11198, 24, 592, 27805, 256, 18, 1589, 8321, 453, 7014, 2258, 15, 8957, 34, 334, 121, 12105, 73, 16662, 2560, 13094, 1006, 168, 1896, 12650, 29798, 10845, 592, 13218, 2874, 2495, 1051, 1889, 13345, 2392, 1326, 3030, 616, 53790, 8520, 1433, 8814, 1371, 7326, 166, 54402, 236, 809, 18039, 22, 11210, 8107, 3998, 1369, 88, 49107, 168, 4916, 5429, 217, 11979, 4132, 2081, 4085, 9937, 16423, 14459, 3197, 211, 5526, 10911, 5594, 13972, 9308, 6211, 3051, 4163, 7639, 8968, 2068, 1864, 6177, 5540, 10304, 9884, 77473, 2842, 24241, 46852, 24688, 31580, 66189, 46059, 36663, 149998, 55987, 48958, 3261, 11990, 25137, 9414, 18880, 25703, 22308, 13072, 31754, 17778, 28747, 29137, 10083, 11315, 12806, 16868, 6147, 7539, 2954, 13746, 71754, 74135, 37393, 35307, 87872, 29713, 48090, 47566, 172898, 42466, 14980, 14858, 64842, 13000, 15155, 49202, 34201, 86578, 161272, 108911, 46224, 19317, 5881, 15552, 258518, 155085, 126704, 105060, 109143], "sma": {"5": [null, null, null, null, 11936.4824, 11815.8342, 11722.2109, 11691.325, 11503.1133, 11260.8512, 11097.7344, 10809.1432, 10455.884, 10218.4477, 10104.5555, 9978.1156, 10032.166, 10242.5773, 10370.9475, 10500.2826, 10622.8617, 10757.023, 10787.909, 10820.7252, 10737.7191, 10627.6875, 10566.8805, 10640.2348, 10796.5953, 11085.1865, 11369.9172, 11664.2998, 11863.1285, 12070.6441, 12249.2041, 12357.3051, 12357.3051, 12311.9414, 12296.4982, 12215.1168, 12258.9537, 12350.6713, 12505.9691, 12550.9301, 12708.2932, 12875.4303, 13062.1158, 13299.6264, 13609.4654, 13806.9023, 13830.3602, 13715.0256, 13447.2152, 13092.4152, 12918.4361, 12820.6951, 12757.1633, 12625.2129, 12597.8455, 12480.5563, 12478.6014, 12451.234, 12680.9256, 12877.385, 13057.2283, 13006.4029, 13133.4664, 13053.3186, 12945.8033, 12717.0895, 12636.9418, 12485.4432, 12381.8377, 12309.5094, 12378.9055, 12562.6588, 12730.7732, 13043.5447, 13289.8523, 13478.4926, 13618.2623, 13795.1736, 13773.6703, 13826.4504, 13910.5076, 13927.1234, 13790.2861, 13759.9865, 13689.6131, 13668.1102, 13716.0033, 13916.0873, 14184.3389, 14500.4738, 14746.6637, 15022.0639, 15366.6889, 15840.7971, 16432.4367, 17023.0801, 17353.7607, 17737.2309, 18018.1102, 18165.5219, 18192.4145, 18462.3375, 18552.9758, 18514.1309, 18514.1309, 18660.5469, 18932.4621, 19258.1625, 19535.0578, 19941.4363, 20329.8863, 20515.1469, 20913.5574, 21662.5688, 22023.1301, 22427.5168, 22626.7223, 22615.766, 22527.1199, 22691.4645, 22646.643, 22899.6336, 23384.698, 24118.7691, 25079.934, 26284.1297, 27789.1246, 28720.409, 29691.5344, 30783.1789, 32236.3805, 32528.2164, 33004.3168, 33440.5758, 32934.5945, 31887.7715, 32239.3684, 33106.9066, 33973.4496, 35551.2715, 38505.807, 40946.8742, 43433.6227, 46500.0, 48933.0, 50083.0, 52612.0, 53779.0, 53550.0, 52842.0, 51149.0, 47690.0], "10": [11463.05791, 11604.940527, 11648.856543, 11731.380176, 11813.421094, 11898.840332, 11938.413086, 11912.835645, 11772.883301, 11598.666797, 11456.784277, 11265.677051, 11073.604492, 10860.780469, 10682.70332, 10537.925, 10420.65459, 10349.230664, 10294.697559, 10302.419043, 10300.488672, 10394.594531, 10515.243164, 10595.836328, 10619.000879, 10625.274609, 10661.951758, 10714.071875, 10808.660254, 10911.452832, 10998.802344, 11115.590137, 11251.681641, 11433.619727, 11667.195313, 11863.611133, 12010.802441, 12087.534961, 12183.571191, 12232.160449, 12308.129395, 12353.988184, 12408.955273, 12423.71416, 12461.70498, 12567.191992, 12706.393555, 12902.797754, 13080.197754, 13257.597754, 13352.895215, 13388.570703, 13373.420801, 13350.940332, 13362.669239, 13325.527637, 13236.094434, 13036.214063, 12845.130371, 12699.496192, 12649.648242, 12604.198633, 12653.069238, 12737.615235, 12768.892285, 12742.502149, 12792.350195, 12867.12207, 12911.594141, 12887.158887, 12821.672363, 12809.454785, 12717.578125, 12627.656348, 12547.997461, 12599.800293, 12608.108203, 12712.691211, 12799.680859, 12928.699023, 13090.460547, 13262.973438, 13408.60752, 13558.151367, 13694.500098, 13772.692871, 13792.729883, 13766.828418, 13758.031738, 13789.308887, 13821.563379, 13853.186719, 13972.162695, 14095.043457, 14207.386914, 14369.033594, 14641.388086, 15012.567969, 15466.455273, 15884.871875, 16187.912305, 16551.959863, 16929.453613, 17298.979297, 17607.747266, 17908.049121, 18145.10332, 18266.120508, 18339.826367, 18426.480664, 18697.399805, 18905.569141, 19024.594336, 19227.783594, 19495.216602, 19723.804492, 20085.859961, 20598.813281, 20982.283203, 21378.701563, 21570.934571, 21764.661719, 22094.844336, 22357.297266, 22537.079883, 22763.17793, 23000.232032, 23322.944532, 23885.699219, 24465.386328, 25344.379102, 26052.553516, 26905.151758, 27931.556446, 29260.255078, 30158.670508, 30862.362891, 31566.055078, 31858.886719, 32062.075977, 32383.792383, 33055.611719, 33707.012696, 34242.933008, 35196.789258, 36593.121289, 38270.264649, 40236.724805, 42242.135742, 44294.403516, 46779.437109, 48606.311328, 50025.0, 50887.5, 50616.0, 50151.0], "20": [10964.344385, 11070.976856, 11130.841309, 11204.822022, 11249.299365, 11293.667432, 11347.47666, 11387.773291, 11424.209131, 11436.032666, 11459.921094, 11435.308789, 11361.230518, 11296.080322, 11248.062207, 11218.382666, 11179.533838, 11131.033154, 11033.79043, 10950.54292, 10878.636475, 10830.135791, 10794.423828, 10728.308398, 10650.8521, 10581.599805, 10541.303174, 10531.65127, 10551.678906, 10606.935938, 10649.645508, 10755.092334, 10883.462402, 11014.728027, 11143.098096, 11244.442871, 11336.3771, 11400.803418, 11496.115723, 11571.806641, 11653.465869, 11734.78916, 11830.318457, 11928.666943, 12064.450146, 12215.401562, 12358.597998, 12495.166357, 12631.884473, 12744.879102, 12830.512305, 12871.279443, 12891.188037, 12887.327246, 12912.187109, 12946.359815, 12971.243994, 12969.505908, 12962.664063, 12978.546973, 13001.271729, 12996.384668, 13013.24502, 13044.277783, 13065.780762, 13034.014893, 13014.222315, 12951.668067, 12878.362256, 12793.327539, 12735.660303, 12706.826709, 12685.323682, 12682.635791, 12658.444873, 12671.151221, 12700.229199, 12789.906641, 12855.6375, 12907.928955, 12956.066455, 13036.214111, 13063.092822, 13092.903857, 13121.248779, 13186.246582, 13200.419043, 13239.759814, 13278.856299, 13359.003955, 13456.011963, 13558.080078, 13690.385107, 13826.597412, 13950.943506, 14070.863232, 14217.058984, 14389.698193, 14612.243506, 14837.090381, 15004.737842, 15202.573291, 15450.808154, 15697.011377, 15907.56709, 16138.541357, 16393.245703, 16639.344238, 16903.14082, 17155.67627, 17442.656055, 17728.764502, 17977.023975, 18263.381445, 18551.481934, 18815.926807, 19115.481641, 19432.466895, 19661.054785, 19902.591113, 20134.167188, 20335.11543, 20559.719336, 20792.54043, 21016.148242, 21243.491211, 21543.045996, 21960.878906, 22433.991211, 22922.043946, 23457.656836, 23908.607617, 24499.998047, 25144.426856, 25898.667481, 26460.924219, 26931.297461, 27444.499805, 27872.292969, 28263.731153, 28864.085742, 29554.082617, 30306.082227, 31087.244727, 32228.522168, 33375.895899, 34566.31377, 35901.389942, 37050.511231, 38178.239746, 39581.614746, 40830.961524, 41866.006348, 42565.216504, 42906.394629, 43372.060645], "30": [10523.411947, 10617.764974, 10693.283822, 10770.142025, 10844.898568, 10911.036133, 10972.059798, 11028.978613, 11066.713314, 11093.496191, 11128.491016, 11135.876921, 11111.76237, 11090.141504, 11060.434017, 11041.753288, 11038.53597, 11041.592415, 11047.705273, 11058.161458, 11073.44362, 11088.404036, 11079.234733, 11062.665658, 11038.375098, 11020.67998, 11007.006478, 10992.046061, 10958.747038, 10937.512891, 10918.691764, 10925.28724, 10946.843099, 10963.412174, 10989.633171, 11008.936914, 11031.136263, 11050.279167, 11095.643001, 11148.677441, 11202.47347, 11288.057617, 11391.960026, 11484.390072, 11582.633724, 11685.359245, 11793.049251, 11901.468197, 12024.143066, 12133.737012, 12219.942318, 12286.049675, 12344.685905, 12402.758073, 12497.189844, 12585.443587, 12651.09681, 12675.515593, 12702.966439, 12729.751465, 12770.224284, 12782.252507, 12811.815104, 12837.423242, 12864.422168, 12878.407259, 12911.612728, 12935.377962, 12945.640755, 12948.084277, 12941.405274, 12934.074707, 12914.689388, 12905.403971, 12893.186328, 12889.276693, 12878.850944, 12872.009115, 12852.135124, 12838.451367, 12853.927051, 12892.208952, 12926.418294, 12974.474316, 13003.796615, 13038.331771, 13064.396094, 13115.547233, 13156.435579, 13201.722266, 13244.56543, 13308.538314, 13366.116113, 13426.950391, 13483.294824, 13580.508919, 13680.742057, 13830.695866, 14008.055957, 14200.959928, 14366.64541, 14556.040006, 14770.074609, 14984.05804, 15169.878092, 15349.925195, 15526.407096, 15681.838965, 15854.771126, 16033.553809, 16235.625163, 16436.905241, 16642.070215, 16873.935449, 17103.45026, 17333.629069, 17624.117122, 17959.167253, 18262.854948, 18563.351367, 18818.748893, 19074.063574, 19349.630762, 19628.020052, 19880.014583, 20131.677181, 20410.398438, 20729.292774, 21069.269597, 21423.522852, 21870.904492, 22240.928125, 22674.863477, 23172.212435, 23764.183854, 24215.217643, 24649.484961, 25162.604297, 25575.623047, 25968.721289, 26433.035352, 26957.608985, 27569.00293, 28177.26224, 28998.041406, 29838.323242, 30710.95319, 31708.574805, 32662.24056, 33607.288607, 34835.869531, 35904.825521, 36879.054818, 37687.329818, 38357.681445, 38967.597266], "50": [9998.032559, 10042.109922, 10079.634668, 10128.313457, 10175.256465, 10220.921328, 10283.743926, 10334.987637, 10379.943555, 10416.998984, 10453.853848, 10474.713125, 10475.342715, 10481.836543, 10492.11957, 10502.941387, 10528.256113, 10557.143613, 10586.919805, 10624.759863, 10665.501758, 10702.713301, 10733.739824, 10753.408574, 10767.27998, 10779.261602, 10799.757148, 10830.047676, 10860.699551, 10898.87209, 10936.952813, 10983.563086, 11020.442383, 11059.976113, 11093.499648, 11122.829121, 11157.672422, 11185.276816, 11227.069453, 11263.619531, 11305.45252, 11346.958086, 11379.668223, 11409.066172, 11448.805117, 11498.568613, 11547.643086, 11593.29418, 11628.002012, 11660.459375, 11683.41998, 11703.684121, 11724.581074, 11732.978203, 11758.654746, 11783.906074, 11807.179356, 11817.969863, 11842.451426, 11880.625254, 11921.992774, 11971.388438, 12040.474023, 12108.345156, 12175.892539, 12224.821504, 12281.518477, 12321.548145, 12365.830742, 12397.573223, 12426.229512, 12454.360488, 12480.941016, 12514.70916, 12561.691856, 12619.726641, 12670.749766, 12721.272012, 12764.034863, 12801.022461, 12844.561152, 12883.837149, 12912.326191, 12939.615488, 12967.152813, 13001.542988, 13027.135254, 13057.130703, 13078.926973, 13112.452148, 13147.247949, 13183.676856, 13224.967676, 13273.881348, 13316.289199, 13361.911309, 13414.13416, 13479.084746, 13556.178477, 13637.906973, 13714.251367, 13816.354688, 13936.174238, 14063.489141, 14165.304805, 14278.415605, 14395.935938, 14525.066035, 14655.117676, 14783.303867, 14923.80168, 15076.628789, 15210.479258, 15361.522813, 15510.569668, 15674.676074, 15854.637891, 16071.404277, 16269.255488, 16481.612402, 16673.654121, 16867.670176, 17085.9325, 17307.450996, 17508.386152, 17707.351602, 17933.062656, 18193.454941, 18486.45916, 18788.949863, 19124.437832, 19425.586191, 19785.241348, 20182.132012, 20621.537149, 20984.547129, 21346.989258, 21753.300274, 22106.630156, 22443.503281, 22836.883633, 23266.071192, 23732.211348, 24211.709922, 24819.417617, 25429.364668, 26072.76457, 26798.131641, 27461.76625, 28125.40961, 28955.188594, 29676.941485, 30351.320625, 30929.414063, 31421.068164, 31877.954844], "200": [10443.531106, 10466.171045, 10485.890269, 10507.202444, 10527.803999, 10547.05979, 10565.764688, 10584.342034, 10601.364858, 10616.69554, 10631.757871, 10642.254338, 10649.111682, 10657.379409, 10665.818853, 10674.253965, 10683.606006, 10696.116472, 10705.975872, 10716.192878, 10728.431931, 10745.528555, 10759.781711, 10777.648162, 10797.806272, 10815.844553, 10835.464932, 10855.087498, 10874.205523, 10895.385422, 10915.987959, 10938.523989, 10960.034356, 10982.036382, 11004.331084, 11022.491621, 11039.999522, 11055.394214, 11071.982036, 11087.95898, 11103.560728, 11121.080278, 11137.145, 11151.295244, 11164.967651, 11181.046563, 11199.951001, 11217.809932, 11236.889473, 11255.590918, 11271.138911, 11287.835064, 11300.651499, 11311.186934, 11327.098555, 11342.740371, 11358.709522, 11366.481323, 11375.657505, 11385.331362, 11395.104707, 11400.79897, 11408.004614, 11415.946777, 11424.902358, 11427.050059, 11427.354453, 11424.781411, 11420.561387, 11417.653618, 11412.047866, 11407.959556, 11402.167861, 11400.609077, 11400.088003, 11401.636709, 11403.939443, 11408.50439, 11410.70562, 11412.782222, 11414.775698, 11419.3596, 11422.46981, 11426.302495, 11432.955366, 11438.476885, 11441.727661, 11443.467564, 11445.11665, 11447.908589, 11451.681196, 11456.917124, 11464.373384, 11472.016689, 11480.798389, 11492.280947, 11506.886733, 11527.586318, 11555.276704, 11581.982852, 11603.099478, 11630.591797, 11659.751133, 11689.830464, 11719.730913, 11753.134546, 11785.461953, 11816.172148, 11849.00916, 11882.593569, 11921.545884, 11961.850811, 12000.143335, 12043.964756, 12087.873232, 12132.588413, 12184.244224, 12241.450601, 12295.983081, 12352.61749, 12405.565449, 12465.078965, 12526.598042, 12590.660215, 12651.689448, 12715.369751, 12785.383564, 12866.315068, 12953.039307, 13041.769297, 13139.562549, 13231.114297, 13334.061231, 13447.79375, 13574.310874, 13682.085303, 13789.36958, 13905.796011, 14008.8375, 14109.231528, 14226.603018, 14357.284995, 14500.597671, 14648.805923, 14830.398833, 15015.800147, 15211.143477, 15429.904878, 15636.777837, 15843.369912, 16087.723125, 16309.772554, 16522.927651, 16713.548716, 16880.071045, 17040.299463]}, "ema": {"5": [null, null, null, null, 11936.4824, 11861.8415, 11781.5164, 11636.2736, 11420.4051, 11159.0614, 11071.6995, 10773.7697, 10375.6772, 10184.2802, 10145.1579, 10185.0307, 10272.7412, 10392.3437, 10409.3414, 10510.7573, 10633.0621, 10795.031, 10792.0135, 10730.4817, 10586.5073, 10500.1761, 10605.0953, 10787.6468, 10988.1715, 11239.2859, 11409.9129, 11702.2242, 11850.4473, 12042.5645, 12239.8145, 12257.1003, 12267.0157, 12151.3689, 12217.4403, 12220.7626, 12317.4605, 12460.1185, 12538.9339, 12550.7518, 12705.2421, 12919.0087, 13172.2932, 13409.5679, 13647.5729, 13765.5177, 13664.9555, 13477.3668, 13166.5997, 12894.2608, 12973.3444, 12973.9383, 12910.8023, 12568.9727, 12450.2305, 12481.8421, 12643.0119, 12644.5724, 12774.3054, 12914.5513, 13091.1283, 12964.4937, 13070.6661, 12924.7881, 12835.681, 12657.3583, 12541.7343, 12536.3287, 12395.8874, 12362.5334, 12457.5867, 12714.8088, 12931.9025, 13180.8891, 13296.3805, 13394.5518, 13572.4017, 13798.4833, 13722.7708, 13745.6017, 13834.1281, 13893.1456, 13784.2504, 13662.7828, 13588.3207, 13693.4358, 13879.1727, 14108.4084, 14325.9741, 14557.3398, 14749.765, 15042.3925, 15458.2633, 16016.0577, 16670.1283, 17142.6962, 17188.8144, 17528.3281, 17864.233, 18147.9314, 18172.7192, 18325.3682, 18437.0944, 18405.3357, 18508.6665, 18657.236, 19101.5714, 19497.3972, 19573.6964, 19964.8712, 20275.4558, 20489.1522, 21086.4686, 21881.4296, 22104.2955, 22375.7165, 22221.3351, 22222.9969, 22491.3716, 22784.8311, 22754.7044, 22895.6448, 23480.9774, 24553.4771, 25761.5095, 26746.1495, 28064.933, 28479.3102, 29504.2413, 30881.4265, 32581.4302, 32441.5133, 32190.531, 32705.4868, 32172.2881, 31697.2995, 32438.0877, 33634.1444, 35112.134, 36406.4227, 39444.2818, 41671.1879, 43934.1252, 47089.4168, 48446.2779, 49387.5186, 52515.0124, 53108.3416, 52823.8944, 51089.2629, 48327.842, 46043.5613], "10": [null, null, null, null, null, null, null, null, null, 11598.6668, 11471.0866, 11235.9636, 10934.787, 10728.7323, 10608.4015, 10545.9242, 10528.1493, 10546.9492, 10528.1106, 10561.8339, 10619.259, 10710.1153, 10723.9086, 10702.7285, 10629.2431, 10574.3832, 10618.1196, 10715.3251, 10837.8516, 11002.154, 11138.3382, 11347.1579, 11492.5644, 11662.4252, 11839.1323, 11921.4122, 11987.8549, 11975.5313, 12043.5407, 12076.971, 12155.8592, 12263.0548, 12341.8747, 12384.1498, 12498.7085, 12652.86, 12839.4059, 13029.3534, 13228.3042, 13368.8684, 13386.1344, 13334.508, 13190.973, 13037.993, 13054.9964, 13040.4745, 12993.9392, 12792.3709, 12686.9846, 12661.1811, 12716.4848, 12703.9773, 12763.9399, 12842.3222, 12951.7695, 12908.0341, 12976.2116, 12913.8154, 12867.2066, 12764.2077, 12681.7129, 12653.3138, 12555.4394, 12508.2368, 12533.5926, 12660.0763, 12788.4424, 12950.3369, 13055.2508, 13152.6406, 13293.6335, 13467.6358, 13486.4922, 13541.9052, 13627.228, 13697.0376, 13673.2962, 13627.2146, 13593.0659, 13649.5386, 13758.831, 13905.749, 14061.2683, 14235.5961, 14399.0542, 14622.4348, 14925.6293, 15326.7234, 15808.8227, 16223.188, 16415.5267, 16741.3137, 17067.6281, 17367.21, 17522.68, 17724.132, 17894.3892, 17975.74, 18110.2105, 18263.695, 18577.6127, 18888.7829, 19041.0578, 19351.2692, 19632.243, 19865.7524, 20304.9068, 20880.6241, 21184.1519, 21499.4986, 21574.6029, 21693.097, 21935.8286, 22196.9052, 22287.3681, 22449.2149, 22849.6563, 23549.4418, 24390.9204, 25177.1948, 26181.7958, 26750.2083, 27623.6438, 28716.7625, 30037.6125, 30423.8065, 30653.7629, 31214.0603, 31194.393, 31113.1075, 31623.3905, 32423.9118, 33450.1303, 34458.2884, 36469.5087, 38225.0526, 40085.9521, 42506.6881, 44080.0175, 45387.2871, 47820.5076, 48997.688, 49589.9266, 49231.7581, 48063.2566, 46865.3918], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10950.5429, 10943.6028, 10960.3043, 10943.7019, 10911.6748, 10853.2828, 10803.2096, 10804.3261, 10837.5094, 10890.0533, 10971.1449, 11045.4327, 11163.6626, 11257.3036, 11368.6841, 11489.2203, 11565.6443, 11634.3302, 11661.544, 11727.0716, 11774.7226, 11844.8306, 11930.6024, 12003.5511, 12057.9165, 12148.9933, 12263.0456, 12397.8853, 12539.4311, 12690.3028, 12815.1698, 12876.9471, 12898.3988, 12864.748, 12815.6846, 12845.7634, 12858.0837, 12851.0786, 12759.1009, 12707.0671, 12691.6384, 12717.7063, 12711.0384, 12741.7749, 12784.9433, 12847.7375, 12834.7363, 12877.4291, 12854.1532, 12835.4211, 12784.4965, 12739.3527, 12718.9875, 12661.4653, 12626.6424, 12628.6473, 12685.8478, 12750.6328, 12839.0356, 12904.5906, 12969.9529, 13061.2051, 13174.4853, 13212.2815, 13267.4227, 13338.2568, 13402.3447, 13417.9748, 13418.1531, 13420.1763, 13466.223, 13540.93, 13638.6395, 13745.541, 13866.9248, 13987.6573, 14143.8468, 14348.2428, 14613.3289, 14933.7994, 15234.1835, 15429.1232, 15693.7168, 15964.4145, 16226.4063, 16416.4909, 16627.3647, 16821.0011, 16965.8409, 17132.4587, 17305.9745, 17561.6191, 17821.3743, 18002.7953, 18264.1691, 18514.8792, 18743.6093, 19080.5133, 19498.6884, 19789.2921, 20087.3175, 20261.1513, 20448.3102, 20694.0065, 20949.0297, 21115.2603, 21311.6665, 21629.7595, 22112.4944, 22690.1211, 23263.96, 23972.3924, 24480.5516, 25154.2232, 25961.9921, 26916.225, 27415.7921, 27822.723, 28385.835, 28644.8879, 28845.1197, 29328.4097, 29966.3, 30737.9012, 31524.2916, 32857.2162, 34120.8147, 35486.4514, 37192.5036, 38522.7414, 39736.766, 41549.4549, 42763.3164, 43667.2863, 44043.7352, 43925.7604, 43692.3546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10937.5129, 10990.0067, 11073.6738, 11142.9138, 11225.7451, 11316.6205, 11379.5271, 11438.0638, 11469.1613, 11525.9627, 11571.2172, 11631.8391, 11703.684, 11767.7408, 11819.7825, 11896.8432, 11990.3721, 12099.307, 12214.456, 12337.6255, 12444.9663, 12510.6995, 12548.8601, 12548.6153, 12535.7745, 12574.2092, 12600.0748, 12611.9751, 12565.0937, 12542.3616, 12542.5361, 12569.8145, 12574.8389, 12604.4475, 12642.5504, 12694.275, 12695.3686, 12733.281, 12726.8133, 12722.3393, 12695.1376, 12670.3214, 12660.9792, 12625.7551, 12604.4693, 12607.2579, 12647.3866, 12693.7546, 12757.3099, 12806.9908, 12857.5652, 12926.6321, 13012.0524, 13048.1358, 13096.0795, 13155.1183, 13210.3482, 13233.3231, 13245.3569, 13257.8756, 13299.5395, 13360.9013, 13438.7063, 13524.0224, 13620.5417, 13718.2239, 13841.4125, 13999.3862, 14201.4675, 14445.1321, 14680.145, 14847.9454, 15064.6815, 15288.6403, 15509.717, 15684.722, 15874.7829, 16054.5096, 16202.0779, 16364.2231, 16531.3297, 16754.4853, 16982.5217, 17159.5393, 17391.0026, 17617.1718, 17830.0346, 18117.2002, 18462.6293, 18726.3324, 18996.7986, 19184.913, 19381.1329, 19616.4224, 19858.7016, 20041.6532, 20243.9675, 20528.3337, 20926.4074, 21394.2246, 21866.5604, 22436.6211, 22879.94, 23439.5634, 24097.3849, 24864.098, 25334.9097, 25744.8231, 26260.3441, 26572.96, 26842.2737, 27298.8795, 27861.9362, 28520.3992, 29196.1799, 30249.3296, 31273.5664, 32382.3686, 33738.3448, 34862.3225, 35920.8824, 37395.019, 38485.3403, 39373.7055, 39905.7245, 40092.7745, 40181.9504], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11660.4594, 11731.1799, 11784.9449, 11814.7536, 11835.7273, 11886.5424, 11929.2319, 11962.773, 11959.7354, 11969.6574, 11992.2224, 12030.3843, 12054.5925, 12092.9917, 12136.2094, 12187.5064, 12208.0443, 12250.1999, 12265.2129, 12280.5954, 12281.3844, 12282.5256, 12292.0547, 12285.1116, 12285.5317, 12299.7341, 12336.1858, 12376.5742, 12427.6444, 12470.7706, 12514.697, 12570.1247, 12636.0275, 12672.7066, 12716.5716, 12767.3406, 12816.1186, 12845.5438, 12868.0655, 12890.4706, 12930.2038, 12981.9858, 13044.1386, 13111.4706, 13186.3177, 13262.7215, 13355.4637, 13470.5437, 13614.1164, 13785.2597, 13953.988, 14084.461, 14246.1432, 14414.3745, 14583.0394, 14725.7553, 14878.889, 15027.1894, 15157.1748, 15296.7102, 15440.1481, 15618.5831, 15801.7386, 15955.6428, 16143.5478, 16329.943, 16509.8098, 16736.1349, 17000.2611, 17217.899, 17441.4542, 17616.7922, 17797.558, 18002.6781, 18213.23, 18388.9641, 18576.7508, 18814.9819, 19124.1385, 19479.1752, 19841.3813, 20267.3075, 20621.847, 21050.563, 21544.1015, 22110.2716, 22504.4444, 22864.6061, 23290.9117, 23597.3814, 23877.7713, 24271.571, 24732.5391, 25255.5028, 25794.3066, 26567.8632, 27334.8097, 28163.2486, 29152.9251, 30015.9477, 30849.4399, 31944.3638, 32820.8594, 33582.9825, 34133.4538, 34473.5144, 34748.0825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12179.066536, 12214.778516, 11996.646029, 11928.439453, 11863.44987, 11788.808919, 11723.819596, 11598.345312, 11364.126302, 11075.213216, 10953.921354, 10647.313281, 10237.429622, 10019.29707, 9968.785547, 10022.192513, 10178.874674, 10378.668945, 10445.588802, 10559.802604, 10685.599023, 10850.968034, 10860.619857, 10800.456185, 10626.400651, 10489.665495, 10552.08086, 10747.370703, 10997.032682, 11312.005794, 11533.999284, 11839.642448, 12000.507031, 12188.397135, 12376.28724, 12390.443164, 12366.957031, 12221.213737, 12233.760938, 12210.730599, 12309.310482, 12471.470768, 12586.768489, 12609.574674, 12764.005534, 12976.755143, 13244.56582, 13518.566276, 13793.21849, 13923.865756, 13809.508659, 13566.785091, 13176.798373, 12810.920964, 12823.953125, 12842.84974, 12830.794792, 12540.17819, 12402.689258, 12385.095899, 12546.694336, 12603.058333, 12797.2375, 12968.609961, 13157.575716, 13042.241146, 13134.44375, 12967.632357, 12835.681771, 12620.651628, 12485.117253, 12447.975846, 12324.496419, 12295.825586, 12408.553581, 12692.002734, 12959.813086, 13275.842774, 13437.115625, 13537.463021, 13687.332682, 13898.127409, 13823.518099, 13829.382552, 13890.95931, 13924.516992, 13804.295833, 13680.816341, 13573.952995, 13645.303971, 13839.482747, 14123.108268, 14404.78099, 14683.358464, 14894.738932, 15188.400195, 15611.047201, 16199.366406, 16911.857226, 17463.655664, 17549.645898, 17834.177474, 18100.448177, 18332.854167, 18351.778516, 18497.86237, 18563.932162, 18493.546354, 18560.612109, 18707.360156, 19150.591927, 19602.7875, 19758.831641, 20162.885938, 20481.282161, 20676.835026, 21265.486589, 22118.084636, 22413.904167, 22712.380339, 22540.732162, 22407.264844, 22544.716537, 22826.259896, 22827.255469, 23004.216276, 23588.219271, 24692.81211, 26045.747136, 27257.579037, 28730.369141, 29236.682422, 30181.247266, 31496.001432, 33228.754297, 33203.854037, 32923.970703, 33167.664584, 32389.436198, 31660.345443, 32337.642969, 33599.939454, 35253.675, 36927.52513, 40250.434635, 42790.165625, 45294.540885, 48616.666667, 50170.0, 50949.0, 53844.666667, 54405.666667, 53897.666667, 51921.0, 48575.333333, 45350.666667], "10": [11758.887997, 11872.692454, 11853.651953, 11904.719229, 11925.865483, 11907.527024, 11856.986275, 11749.236275, 11581.205788, 11374.567738, 11246.987518, 11014.46495, 10707.885884, 10476.591673, 10332.252148, 10256.26543, 10239.944904, 10278.289311, 10295.399538, 10371.561594, 10476.153018, 10624.967578, 10696.128303, 10712.887358, 10658.836861, 10605.839187, 10640.322639, 10729.558683, 10852.313015, 11021.922905, 11174.598207, 11408.788086, 11596.297798, 11809.955469, 12028.263601, 12141.804794, 12218.756712, 12202.260849, 12249.905948, 12257.876136, 12308.548136, 12388.058168, 12450.344762, 12480.423384, 12587.788565, 12748.668022, 12950.789897, 13164.921467, 13386.882422, 13554.375053, 13591.872017, 13546.289151, 13392.924556, 13206.77223, 13166.876119, 13096.413708, 12998.050551, 12752.454013, 12602.732564, 12548.175302, 12596.512642, 12596.157209, 12674.261364, 12772.802042, 12901.28695, 12890.801918, 12989.076207, 12960.109304, 12921.990163, 12810.920845, 12706.071289, 12652.224965, 12525.961346, 12449.278995, 12452.922088, 12576.786719, 12716.112092, 12910.794656, 13058.91685, 13202.773881, 13384.483434, 13595.426332, 13651.494016, 13721.067862, 13803.436825, 13861.01511, 13823.518217, 13755.721449, 13696.18837, 13722.66733, 13806.546893, 13942.058984, 14107.135121, 14297.663956, 14486.677006, 14744.906197, 15094.173704, 15546.947958, 16086.166424, 16562.78038, 16816.63109, 17183.802574, 17544.544957, 17869.249414, 18037.124982, 18223.11021, 18359.927983, 18395.694354, 18477.368466, 18589.104581, 18873.424858, 19162.81559, 19312.038459, 19625.243253, 19928.668963, 20187.092294, 20652.055398, 21267.599325, 21622.365519, 21974.41559, 22071.48299, 22190.644034, 22420.363921, 22652.528587, 22713.829297, 22830.273935, 23173.631144, 23846.03924, 24728.699183, 25606.831996, 26740.852664, 27461.522727, 28461.804546, 29685.558203, 31149.17294, 31676.704688, 31954.867578, 32477.237678, 32393.571413, 32191.468786, 32529.212074, 33191.478516, 34102.842436, 35064.294673, 37114.67049, 39101.617898, 41259.232209, 44010.093182, 45996.143217, 47637.573082, 50269.499716, 51635.965696, 52299.363636, 51862.090909, 50392.545455, 48730.545455], "20": [11284.921847, 11392.030232, 11432.910319, 11508.994629, 11570.219634, 11614.339653, 11645.501442, 11645.340625, 11607.330594, 11532.298679, 11480.95991, 11358.86363, 11182.119192, 11033.572126, 10916.50858, 10822.862309, 10749.507971, 10697.318922, 10631.824042, 10601.328655, 10594.388556, 10617.277344, 10613.071889, 10595.261807, 10554.333254, 10523.539118, 10545.761384, 10603.994415, 10685.667694, 10798.985384, 10907.95977, 11063.883691, 11196.436189, 11343.42061, 11497.666936, 11607.054915, 11706.331469, 11761.921763, 11852.281724, 11921.928534, 12011.361849, 12115.358868, 12206.956515, 12277.820252, 12381.20651, 12503.310496, 12642.687709, 12787.975251, 12943.062551, 13073.49329, 13141.964904, 13167.838918, 13136.770917, 13085.189486, 13108.44515, 13114.439328, 13099.02699, 12995.605036, 12923.532673, 12883.761375, 12882.504669, 12848.830539, 12852.391188, 12869.705278, 12907.80094, 12874.033687, 12897.747577, 12861.443759, 12833.424591, 12778.410366, 12732.425488, 12712.411896, 12656.047912, 12618.952818, 12615.624967, 12669.98764, 12736.17227, 12829.375423, 12899.609389, 12969.633868, 13066.793164, 13190.0865, 13241.051414, 13310.401018, 13397.855952, 13482.61137, 13518.822168, 13539.720131, 13558.733147, 13618.238835, 13703.157171, 13808.954115, 13923.527962, 14050.164741, 14174.737867, 14334.423958, 14545.770782, 14823.350544, 15165.119243, 15496.127674, 15728.885807, 16033.89701, 16351.370312, 16662.276976, 16902.780171, 17162.122926, 17402.313928, 17587.892276, 17785.605027, 17980.960663, 18250.919322, 18522.004348, 18712.24534, 18976.0736, 19226.858701, 19452.102795, 19782.119438, 20196.964193, 20493.874712, 20804.11317, 20995.539946, 21194.792625, 21451.269355, 21719.081799, 21900.216155, 22106.061598, 22430.647443, 22921.64083, 23513.70705, 24111.939286, 24852.935101, 25410.116778, 26138.259245, 27008.335324, 28040.431576, 28636.908929, 29134.779613, 29782.78923, 30131.493118, 30405.305432, 30943.965709, 31626.077335, 32436.937398, 33264.453376, 34639.001498, 35962.475577, 37399.05692, 39192.741323, 40645.942281, 42000.179306, 43961.29933, 45362.574117, 46450.577781, 46998.577176, 47021.4137, 46885.090402], "30": [10964.286097, 11065.290644, 11122.223083, 11201.993582, 11271.512456, 11327.490585, 11373.286074, 11397.397576, 11394.79689, 11367.033065, 11354.354316, 11293.026518, 11192.6146, 11108.080662, 11042.065925, 10990.733174, 10952.436969, 10926.179734, 10887.582605, 10866.026707, 10854.382218, 10857.319323, 10837.807999, 10807.368208, 10758.070978, 10712.208951, 10698.93499, 10708.337798, 10733.961969, 10784.463105, 10836.956918, 10925.224977, 11004.038288, 11099.519302, 11207.319449, 11291.321946, 11373.767738, 11431.118637, 11514.944691, 11587.961738, 11675.844254, 11775.390131, 11866.26154, 11942.547196, 12041.246073, 12155.046606, 12283.659707, 12418.567316, 12561.929562, 12689.494991, 12775.30751, 12832.22668, 12848.937374, 12849.253316, 12896.26968, 12927.10427, 12939.948572, 12890.543196, 12860.687099, 12850.499937, 12865.699943, 12857.794722, 12874.021753, 12898.746132, 12937.898324, 12928.014611, 12954.118061, 12936.145126, 12918.215373, 12876.607124, 12835.471772, 12808.640308, 12755.797094, 12715.870371, 12699.24388, 12720.925597, 12751.687735, 12803.301371, 12845.582285, 12893.244183, 12963.544195, 13053.655126, 13097.470401, 13153.266877, 13220.151157, 13285.143677, 13319.216463, 13342.148822, 13363.042322, 13411.250737, 13478.923267, 13564.233877, 13657.947887, 13764.654673, 13874.826598, 14013.17193, 14187.978121, 14410.617116, 14678.202514, 14941.413873, 15140.129412, 15387.917158, 15644.691543, 15899.224028, 16108.142536, 16331.419176, 16545.007672, 16726.647108, 16922.356086, 17122.33053, 17377.600748, 17639.111952, 17851.330641, 18116.17906, 18375.707418, 18621.713525, 18940.905299, 19318.14623, 19614.330752, 19914.69873, 20130.777497, 20350.620815, 20605.7213, 20865.212863, 21063.047129, 21275.789762, 21567.400433, 21973.082892, 22453.617179, 22946.91783, 23545.561517, 24025.378289, 24626.228314, 25333.385308, 26159.786925, 26701.56085, 27183.712383, 27769.900349, 28153.338176, 28486.996191, 28999.96024, 29618.877819, 30335.684547, 31072.845649, 32191.731956, 33296.697026, 34498.095527, 35961.904998, 37216.835656, 38417.336265, 40040.737, 41296.164772, 42351.014739, 43043.978944, 43374.151214, 43575.26854], "50": [10457.765879, 10539.763913, 10596.944613, 10669.497237, 10736.923555, 10797.209951, 10852.10975, 10893.758541, 10919.393064, 10929.449161, 10948.271772, 10937.450451, 10902.343748, 10875.918007, 10859.646499, 10850.731079, 10848.582872, 10852.633567, 10848.170559, 10853.137973, 10863.056091, 10880.839111, 10884.104413, 10879.150615, 10861.313361, 10844.067623, 10845.466525, 10859.309382, 10881.237736, 10915.779504, 10949.202834, 11002.139848, 11047.760651, 11102.911884, 11164.650643, 11211.637789, 11257.285536, 11287.183684, 11332.84275, 11372.071683, 11420.982934, 11477.452819, 11530.378559, 11577.230303, 11640.177616, 11714.59867, 11800.100383, 11891.726818, 11990.953831, 12084.028546, 12154.749004, 12210.387022, 12243.382368, 12267.892247, 12322.736699, 12370.441453, 12409.681618, 12412.745701, 12428.227122, 12455.780612, 12498.318899, 12526.777745, 12568.439825, 12613.717039, 12666.106728, 12687.100143, 12728.59776, 12742.382613, 12755.555893, 12753.002252, 12749.58708, 12753.480729, 12740.172666, 12732.913222, 12738.128289, 12764.307155, 12793.5763, 12833.110125, 12864.721547, 12897.147417, 12941.346597, 12996.487198, 13023.448318, 13057.916455, 13099.938618, 13140.880887, 13163.034494, 13178.43498, 13193.425795, 13225.768503, 13270.403575, 13326.075415, 13387.935361, 13458.331581, 13531.301537, 13621.943038, 13736.770237, 13882.555034, 14058.993653, 14236.705557, 14379.573941, 14555.774102, 14740.859917, 14928.277717, 15091.36814, 15266.480344, 15438.328629, 15593.069116, 15757.39312, 15925.991446, 16130.185106, 16340.586955, 16522.926803, 16740.053918, 16957.116749, 17169.115779, 17428.191288, 17726.885942, 17980.949592, 18241.706576, 18454.685395, 18672.43701, 18914.02332, 19160.525967, 19371.780876, 19594.100062, 19866.425198, 20210.16692, 20601.70101, 21002.837109, 21470.035153, 21869.39306, 22345.02119, 22888.180231, 23507.760838, 23960.315447, 24380.080909, 24865.900877, 25232.669126, 25571.519797, 26021.565318, 26538.795678, 27119.267917, 27717.808648, 28553.427867, 29388.940902, 30292.103072, 31363.759363, 32319.12675, 33252.782975, 34454.531618, 35448.249712, 36333.663772, 37010.866884, 37476.576137, 37870.847973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.055, 2.7621, 2.607, 2.4033, 2.0453, 1.6723, 1.4257, 0.9692, 0.4071, -0.0302, -0.6116, -0.8452, -0.659, -0.4378, -0.1151, 0.1486, 0.3162, 0.424, 0.2854, 0.0407, -0.3167, -0.6108, -0.6519, -0.6384, -0.7214, -0.7546, -0.8023, -0.6073, -0.1086, 0.2368, 0.6497, 0.7657, 0.77, 0.7923, 0.9646, 1.2693, 1.5532, 2.1518, 2.6706, 3.0112, 3.3935, 3.5197, 3.5208, 3.6317, 3.8118, 3.8371, 3.6199, 3.2314, 2.6658, 2.2171, 2.2688, 2.4369, 2.4821, 2.1992, 1.6466, 1.1466, 0.9416, 0.8421, 0.8569, 0.8458, 0.7376, 0.7523, 0.7789, 0.763, 0.6313, 0.541, 0.2307, -0.0101, -0.2391, -0.3296, -0.3726, -0.3464, -0.2775, -0.2588, -0.3184, -0.3943, -0.1935, 0.1569, 0.578, 1.0595, 1.1659, 1.1334, 1.0674, 1.0873, 1.1738, 1.2532, 1.3791, 1.4715, 1.5937, 1.7061, 1.8025, 2.0436, 2.3539, 3.007, 3.8919, 4.5687, 5.0136, 5.2445, 5.4399, 5.5144, 5.591, 5.454, 5.1207, 4.6568, 4.5148, 4.4536, 4.5678, 4.8149, 4.9657, 5.2414, 5.3452, 5.4556, 5.901, 6.4314, 6.7788, 7.0944, 6.7784, 6.208, 5.9507, 5.7353, 5.6394, 5.5448, 5.4821, 5.6107, 5.9822, 6.417, 7.1557, 7.2923, 7.6205, 8.1625, 8.6566, 8.8768, 8.7084, 8.5896, 7.6226, 7.2413, 7.2356, 7.1336, 7.7941, 8.5046, 9.7038, 10.6861, 11.3967, 12.5325, 12.636, 12.6313, 13.4314, 13.2338, 12.9104, 12.1403, 10.1097, 8.5303], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.58, 28.87, 31.88, 34.84, 33.24, 37.67, 40.26, 43.95, 40.26, 38.39, 35.34, 35.86, 43.94, 48.76, 51.88, 56.16, 56.27, 62.19, 59.91, 62.84, 64.89, 59.09, 59.01, 53.12, 58.36, 56.43, 59.76, 62.32, 61.45, 59.2, 64.26, 67.54, 70.46, 72.13, 73.98, 71.38, 61.2, 55.47, 48.01, 45.68, 55.05, 53.08, 50.7, 41.28, 45.27, 49.05, 53.43, 49.93, 53.88, 55.46, 57.86, 49.42, 54.94, 48.46, 48.71, 45.32, 45.44, 47.96, 43.8, 46.02, 50.15, 56.13, 57.42, 60.3, 58.25, 58.88, 62.16, 65.03, 55.48, 57.65, 59.76, 59.76, 53.5, 51.59, 51.83, 57.41, 61.04, 64.05, 65.8, 68.03, 68.99, 72.79, 76.89, 80.84, 83.83, 84.17, 72.01, 76.25, 77.55, 78.25, 71.64, 73.63, 73.77, 69.39, 71.53, 72.83, 77.62, 78.78, 71.28, 75.78, 76.37, 76.45, 81.23, 84.23, 74.32, 75.56, 66.16, 67.52, 70.75, 72.03, 65.9, 67.99, 73.36, 78.71, 81.58, 82.51, 85.42, 75.87, 79.79, 82.61, 85.13, 67.89, 66.1, 69.8, 60.65, 59.5, 65.68, 69.06, 71.94, 73.16, 79.82, 80.31, 82.11, 85.19, 78.58, 78.67, 83.59, 72.8, 68.46, 59.74, 52.29, 50.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -272.139, -235.913, -177.8938, -111.5463, -30.1901, 34.6645, 127.8138, 188.173, 255.6473, 322.1523, 343.2528, 355.4878, 331.7645, 343.6598, 339.3169, 354.6588, 381.3499, 394.0174, 389.7055, 416.9727, 460.094, 515.145, 568.7792, 623.4211, 649.3811, 619.4361, 560.0669, 462.7272, 365.5965, 347.7068, 317.2529, 274.5734, 166.2736, 105.6484, 83.4559, 98.6447, 84.0803, 102.5096, 128.6452, 167.538, 137.6229, 158.2293, 120.7206, 91.907, 39.8258, -0.6527, -15.2058, -59.1819, -78.5373, -64.7376, -6.7957, 49.5934, 118.1583, 158.4454, 193.2717, 245.2543, 308.9168, 301.085, 309.0611, 329.3314, 341.4597, 311.5943, 272.949, 241.1203, 250.4712, 282.6223, 329.8178, 378.5295, 433.0384, 479.9474, 550.5601, 652.4469, 791.977, 959.8069, 1089.0997, 1113.6274, 1194.0466, 1269.6658, 1328.7444, 1320.5585, 1331.6725, 1327.588, 1283.833, 1264.7171, 1254.3967, 1314.6492, 1370.7102, 1354.12, 1407.1317, 1444.5477, 1458.9893, 1562.5307, 1720.795, 1751.6852, 1785.3231, 1711.0824, 1658.4454, 1662.2673, 1673.7305, 1609.6081, 1579.5626, 1655.6153, 1859.6135, 2116.2398, 2336.0894, 2640.2268, 2737.186, 2961.1295, 3268.8997, 3659.8944, 3619.8111, 3509.4141, 3546.2074, 3324.8602, 3084.9462, 3114.8876, 3270.896, 3518.7327, 3746.7469, 4403.2054, 4915.6078, 5447.3122, 6195.8861, 6533.0779, 6731.5833, 7408.6849, 7497.768, 7319.3829, 6726.4671, 5801.1745, 4904.0229], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.5982, 44.7519, 104.4521, 154.6592, 190.0803, 220.7962, 244.5003, 266.532, 289.4956, 310.4, 326.2611, 344.4034, 367.5415, 397.0622, 431.4056, 469.8087, 505.7232, 528.4658, 534.786, 520.3742, 489.4187, 461.0763, 432.3116, 400.764, 353.8659, 304.2224, 260.0691, 227.7842, 199.0434, 179.7367, 169.5184, 169.1223, 162.8224, 161.9038, 153.6672, 141.3151, 121.0173, 96.6833, 74.3055, 47.608, 22.3789, 4.9556, 2.6054, 12.003, 33.234, 58.2763, 85.2754, 117.2712, 155.6003, 184.6972, 209.57, 233.5223, 255.1098, 266.4067, 267.7151, 262.3962, 260.0112, 264.5334, 277.5903, 297.7781, 324.8302, 355.8536, 394.7949, 446.3253, 515.4557, 604.3259, 701.2807, 783.75, 865.8093, 946.5806, 1023.0134, 1082.5224, 1132.3524, 1171.3995, 1193.8862, 1208.0524, 1217.3213, 1236.7869, 1263.5715, 1281.6812, 1306.7713, 1334.3266, 1359.2591, 1399.9134, 1464.0898, 1521.6088, 1574.3517, 1601.6978, 1613.0473, 1622.8913, 1633.0592, 1628.369, 1618.6077, 1626.0092, 1672.7301, 1761.432, 1876.3635, 2029.1362, 2170.7461, 2328.8228, 2516.8382, 2745.4494, 2920.3218, 3038.1402, 3139.7537, 3176.775, 3158.4092, 3149.7049, 3173.9431, 3242.901, 3343.6702, 3555.5772, 3827.5834, 4151.5291, 4560.4005, 4954.936, 5310.2655, 5729.9493, 6083.5131, 6330.687, 6409.8431, 6288.1093, 6011.2921], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.2455, 277.4004, 238.8007, 200.8286, 141.6842, 122.8636, 94.8166, 88.1268, 91.8543, 83.6174, 63.4444, 72.5693, 92.5525, 118.0828, 137.3736, 153.6124, 143.6579, 90.9703, 25.2809, -57.647, -123.8222, -113.3695, -115.0587, -126.1906, -187.5923, -198.574, -176.6132, -129.1395, -114.9631, -77.2271, -40.8732, -1.5843, -25.1995, -3.6745, -32.9466, -49.4081, -81.1915, -97.336, -89.5113, -106.7899, -100.9162, -69.6932, -9.4011, 37.5904, 84.9243, 100.1691, 107.9963, 127.9831, 153.3165, 116.3878, 99.4911, 95.8091, 86.3499, 45.1876, 5.2339, -21.2759, -9.54, 18.0889, 52.2275, 80.7514, 108.2082, 124.0938, 155.7652, 206.1216, 276.5213, 355.481, 387.819, 329.8774, 328.2373, 323.0852, 305.731, 238.0361, 199.3201, 156.1885, 89.9468, 56.6647, 37.0754, 77.8623, 107.1387, 72.4388, 100.3604, 110.2211, 99.7302, 162.6173, 256.7052, 230.0764, 210.9714, 109.3846, 45.3981, 39.376, 40.6713, -18.7609, -39.0451, 29.6061, 186.8834, 354.8078, 459.7259, 611.0906, 566.4399, 632.3067, 752.0615, 914.445, 699.4893, 471.2739, 406.4537, 148.0852, -73.463, -34.8173, 96.9529, 275.8317, 403.0767, 847.6282, 1088.0244, 1295.7831, 1635.4856, 1578.1419, 1421.3178, 1678.7356, 1414.2549, 988.6959, 316.624, -486.9348, -1107.2692], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.88, 25.28, 33.45, 39.9, 46.35, 43.01, 57.65, 67.22, 97.65, 81.33, 71.47, 54.4, 56.0, 82.93, 100.0, 98.01, 94.08, 94.65, 98.89, 91.27, 96.55, 97.19, 82.5, 82.32, 68.32, 84.25, 78.64, 87.99, 89.58, 85.69, 73.77, 100.0, 97.12, 94.19, 100.0, 100.0, 85.64, 65.66, 47.91, 14.71, 30.85, 57.38, 52.07, 45.61, 15.09, 26.2, 37.48, 51.74, 40.96, 54.06, 65.39, 92.34, 62.5, 91.5, 53.59, 54.97, 34.81, 35.36, 47.51, 15.43, 26.85, 49.07, 85.8, 94.44, 98.67, 90.4, 93.87, 98.14, 93.12, 66.54, 75.14, 83.75, 82.03, 60.27, 49.63, 50.97, 74.03, 91.26, 100.0, 96.72, 99.24, 97.33, 93.75, 97.37, 94.14, 98.94, 90.98, 78.04, 92.89, 95.97, 96.49, 83.57, 91.23, 91.9, 83.79, 91.91, 97.95, 98.89, 97.9, 77.73, 98.31, 98.37, 91.72, 98.5, 97.22, 72.21, 77.37, 63.3, 62.49, 75.14, 79.37, 62.74, 72.51, 98.75, 97.56, 100.0, 100.0, 94.88, 79.34, 96.22, 100.0, 96.7, 70.29, 66.41, 80.79, 60.11, 55.94, 77.6, 95.46, 96.53, 92.94, 99.12, 83.73, 94.82, 93.96, 85.51, 85.92, 93.68, 76.78, 70.71, 53.79, 33.56, 20.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 32.88, 39.9, 43.09, 49.0, 55.96, 74.17, 82.07, 83.48, 69.07, 60.62, 64.44, 79.64, 93.65, 97.36, 95.58, 95.87, 94.94, 95.57, 95.0, 92.08, 87.34, 77.71, 78.3, 77.07, 83.63, 85.4, 87.75, 83.01, 86.49, 90.3, 97.1, 97.1, 98.06, 95.21, 83.77, 66.4, 42.76, 31.16, 34.31, 46.77, 51.69, 37.59, 28.97, 26.26, 38.47, 43.39, 48.92, 53.47, 70.6, 73.41, 82.11, 69.2, 66.69, 47.79, 41.71, 39.23, 32.77, 29.93, 30.45, 53.91, 76.44, 92.97, 94.5, 94.31, 94.14, 95.04, 85.93, 78.27, 75.14, 80.31, 75.35, 63.98, 53.62, 58.21, 72.09, 88.43, 95.99, 98.65, 97.76, 96.77, 96.15, 95.09, 96.82, 94.69, 89.32, 87.3, 88.97, 95.12, 92.01, 90.43, 88.9, 88.97, 89.2, 91.22, 96.25, 98.25, 91.51, 91.31, 91.47, 96.13, 96.2, 95.81, 89.31, 82.27, 70.96, 67.72, 66.98, 72.33, 72.42, 71.54, 78.0, 89.61, 98.77, 99.19, 98.29, 91.41, 90.15, 91.85, 97.64, 89.0, 77.8, 72.5, 69.1, 65.61, 64.55, 76.33, 89.86, 94.98, 96.2, 91.93, 92.56, 90.84, 91.43, 88.46, 88.37, 85.46, 80.39, 67.09, 52.69, 35.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.12, -74.72, -66.55, -60.1, -53.65, -56.99, -42.35, -32.78, -2.35, -18.67, -28.53, -45.6, -44.0, -17.07, -0.0, -1.99, -5.92, -5.35, -1.11, -8.73, -3.45, -2.81, -17.5, -17.68, -31.68, -15.75, -21.36, -12.01, -10.42, -14.31, -26.23, -0.0, -2.88, -5.81, -0.0, -0.0, -14.36, -34.34, -52.09, -85.29, -69.15, -42.62, -47.93, -54.39, -84.91, -73.8, -62.52, -48.26, -59.04, -45.94, -34.61, -7.66, -37.5, -8.5, -46.41, -45.03, -65.19, -64.64, -52.49, -84.57, -73.15, -50.93, -14.2, -5.56, -1.33, -9.6, -6.13, -1.86, -6.88, -33.46, -24.86, -16.25, -17.97, -39.73, -50.37, -49.03, -25.97, -8.74, -0.0, -3.28, -0.76, -2.67, -6.25, -2.63, -5.86, -1.06, -9.02, -21.96, -7.11, -4.03, -3.51, -16.43, -8.77, -8.1, -16.21, -8.09, -2.05, -1.11, -2.1, -22.27, -1.69, -1.63, -8.28, -1.5, -2.78, -27.79, -22.63, -36.7, -37.51, -24.86, -20.63, -37.26, -27.49, -1.25, -2.44, -0.0, -0.0, -5.12, -20.66, -3.78, -0.0, -3.3, -29.71, -33.59, -19.21, -39.89, -44.06, -22.4, -4.54, -3.47, -7.06, -0.88, -16.27, -5.18, -6.04, -14.49, -14.08, -6.32, -23.22, -29.29, -46.21, -66.44, -79.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 551.1913, 543.5338, 519.1878, 503.1302, 495.8033, 485.8973, 468.4259, 454.6154, 452.4774, 437.3929, 440.2768, 417.791, 424.4881, 422.4337, 411.2189, 414.2489, 406.7211, 417.656, 402.646, 407.3225, 398.2212, 408.0396, 403.3684, 416.611, 419.9452, 412.2899, 405.1815, 407.3076, 387.6391, 390.3201, 393.8569, 396.792, 400.9137, 409.9772, 416.6478, 415.1624, 432.6331, 444.667, 479.2293, 523.8897, 542.321, 525.9246, 514.5392, 544.1107, 547.8329, 533.1372, 536.945, 537.6882, 527.9061, 515.3319, 496.3253, 517.4237, 528.9864, 546.3556, 521.2931, 514.0783, 513.3132, 526.2167, 523.8864, 511.2503, 503.3566, 511.037, 499.6678, 494.3468, 479.6318, 486.9123, 483.8987, 484.9402, 500.5685, 503.2119, 506.7137, 516.109, 522.1803, 518.742, 555.3439, 550.9331, 536.365, 528.3209, 511.9271, 511.289, 502.8705, 517.4638, 535.995, 578.8146, 602.2124, 618.9588, 663.3226, 710.565, 698.5842, 689.9493, 708.2547, 716.0038, 700.0773, 741.1369, 724.1267, 710.8215, 741.5093, 719.4923, 727.8615, 753.0633, 722.0394, 750.1472, 799.3694, 839.7398, 958.3316, 972.4072, 1015.3582, 1024.6491, 1026.8732, 1002.6149, 1012.1046, 996.3715, 1034.7648, 1118.7943, 1144.5303, 1137.4801, 1270.377, 1405.8759, 1493.634, 1535.6383, 1657.5257, 2050.3058, 2206.2204, 2270.249, 2367.7665, 2439.4652, 2515.6471, 2572.1586, 2560.959, 2503.1682, 2801.5133, 2976.4052, 3191.662, 3430.829, 3425.0555, 3340.4087, 3783.3795, 4218.8524, 4568.5772, 4902.2502, 5096.3752, 5087.3484], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4242, 0.4997, 0.6088, 0.4967, 0.4489, 0.3366, 0.3689, 0.6604, 0.8788, 0.9755, 1.0549, 0.9862, 1.0823, 0.9741, 1.0058, 0.9996, 0.8456, 0.8098, 0.671, 0.7835, 0.7197, 0.7839, 0.8238, 0.7794, 0.7188, 0.8533, 0.9711, 1.0589, 1.0679, 1.071, 0.9592, 0.7395, 0.5886, 0.3637, 0.2892, 0.586, 0.5116, 0.4227, 0.0535, 0.195, 0.3192, 0.4848, 0.3528, 0.5087, 0.5649, 0.6612, 0.3628, 0.6174, 0.3529, 0.3832, 0.2014, 0.2308, 0.3832, 0.1504, 0.2643, 0.4932, 0.8396, 0.8805, 0.9993, 0.8715, 0.8609, 0.9648, 1.0162, 0.7119, 0.7816, 0.8435, 0.8087, 0.636, 0.568, 0.5618, 0.719, 0.8302, 0.9147, 0.9727, 1.051, 1.0459, 1.1201, 1.1724, 1.1944, 1.18, 1.07, 0.8784, 0.9565, 0.9403, 0.9091, 0.8078, 0.8251, 0.7989, 0.7349, 0.7653, 0.7782, 0.902, 0.9114, 0.8005, 0.941, 0.9424, 0.9233, 1.1016, 1.1542, 0.9387, 0.9311, 0.7628, 0.7798, 0.8559, 0.8617, 0.7431, 0.7851, 0.9463, 1.1179, 1.1516, 1.092, 1.1288, 0.9426, 1.0317, 1.0663, 1.0868, 0.8282, 0.7719, 0.8467, 0.6813, 0.6428, 0.7968, 0.8812, 0.9458, 0.9454, 1.1607, 1.0864, 1.0814, 1.1278, 0.9718, 0.9182, 1.0443, 0.8725, 0.7854, 0.6408, 0.4971, 0.4443], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2435, 0.2412, 0.2837, 0.2164, 0.1829, 0.3362, 0.3375, 0.4132, 0.414, 0.4163, 0.5441, 0.5983, 0.6011, 0.6068, 0.5308, 0.5113, 0.2053, 0.1908, 0.16, 0.2291, 0.1761, 0.1876, 0.1879, 0.2262, 0.1181, 0.134, 0.1394, 0.0668, 0.0706, 0.3317, 0.2662, 0.1986, 0.1488, 0.1406, 0.1657, 0.1515, -0.0164, -0.0238, -0.0275, -0.0126, 0.0032, 0.0392, 0.0409, 0.0683, 0.1285, 0.1176, -0.0962, -0.1025, -0.1176, -0.4324, -0.4081, -0.4414, -0.3994, -0.4017, -0.4595, -0.4035, -0.0845, 0.0004, 0.0219, -0.0661, -0.0375, -0.0338, -0.0352, -0.1338, -0.1455, -0.1085, 0.1745, 0.1377, 0.1644, 0.2152, 0.2261, 0.3466, 0.3599, 0.3844, 0.4517, 0.4505, 0.3676, 0.3342, 0.3339, 0.4214, 0.3478, 0.1907, 0.2295, 0.2702, 0.2976, 0.0278, 0.0597, 0.097, 0.0992, 0.0934, 0.1176, 0.1263, 0.134, 0.1027, 0.1142, 0.1165, 0.1078, 0.1246, 0.1365, 0.0598, 0.0647, 0.0995, 0.0648, 0.0789, 0.0614, 0.3419, 0.3324, 0.3352, 0.4224, 0.517, 0.54, 0.5422, 0.4104, 0.4683, 0.497, 0.5097, 0.3964, 0.3769, 0.3657, 0.3872, 0.395, 0.4189, 0.4325, 0.4349, 0.408, 0.4587, 0.3504, 0.3925, 0.3703, 0.3178, 0.2893, 0.2715, 0.1327, 0.1233, 0.0613, 0.0189, -0.0164], "obv": [0, -129340, -129817, -125319, -137659, -137711, -139397, -139427, -139454, -163201, -152003, -152027, -152619, -124814, -124558, -124540, -122951, -114630, -115083, -108069, -105811, -105796, -114753, -114787, -115121, -115000, -102895, -102822, -86160, -83600, -70506, -69500, -69668, -67772, -55122, -84920, -95765, -96357, -83139, -86013, -83518, -82467, -84356, -97701, -95309, -93983, -90953, -90337, -36547, -45067, -46500, -55314, -56685, -64011, -63845, -118247, -118483, -119292, -101253, -101231, -90021, -98128, -94130, -92761, -92673, -141780, -141612, -146528, -141099, -141316, -129337, -125205, -127286, -123201, -113264, -96841, -82382, -79185, -79396, -73870, -62959, -57365, -71337, -62029, -55818, -55818, -59981, -67620, -58652, -56584, -54720, -48543, -43003, -32699, -22815, 54658, 57500, 81741, 128593, 153281, 121701, 187890, 233949, 270612, 120614, 176601, 225559, 222298, 234288, 259425, 268839, 287719, 262016, 284324, 297396, 329150, 346928, 375675, 346538, 356621, 345306, 358112, 374980, 381127, 373588, 376542, 390288, 462042, 536177, 573570, 608877, 521005, 550718, 598808, 646374, 473476, 431010, 445990, 431132, 366290, 379290, 394445, 443647, 477848, 564426, 725698, 834609, 880833, 861516, 867397, 882949, 624431, 469346, 342642, 237582, 128439], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.33, 19.32, 19.1, 18.9, 19.55, 20.19, 21.03, 22.08, 22.33, 22.26, 21.22, 20.46, 20.06, 19.68, 20.03, 20.35, 20.21, 20.16, 20.85, 22.14, 23.46, 25.02, 26.8, 26.79, 25.64, 24.01, 24.15, 22.99, 21.68, 20.89, 21.11, 21.53, 21.42, 20.5, 19.69, 18.58, 17.5, 16.59, 15.95, 15.37, 15.06, 14.77, 14.9, 14.83, 15.48, 15.98, 16.44, 16.25, 15.37, 14.8, 14.86, 14.92, 14.22, 14.17, 14.9, 14.49, 14.11, 13.31, 13.28, 12.8, 12.24, 12.92, 12.59, 11.73, 11.37, 11.45, 11.82, 12.41, 13.76, 15.59, 18.12, 20.85, 23.71, 25.33, 26.9, 28.45, 29.99, 30.92, 31.77, 32.56, 31.4, 30.6, 30.05, 30.61, 31.4, 31.5, 31.94, 32.48, 31.98, 32.53, 33.86, 35.53, 37.08, 37.06, 36.84, 36.8, 37.14, 36.48, 36.22, 36.76, 38.22, 39.98, 41.77, 43.97, 46.04, 48.08, 50.24, 52.57, 51.34, 50.2, 49.56, 48.01, 45.71, 44.36, 43.7, 43.57, 43.74, 44.84, 46.29, 46.96, 48.23, 49.41, 50.51, 52.13, 51.91, 50.24, 47.97, 44.95, 42.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 21.49, 21.76, 24.0, 22.62, 23.42, 25.42, 26.9, 25.1, 24.11, 22.24, 21.76, 28.01, 31.85, 34.99, 39.58, 37.43, 43.34, 42.26, 41.75, 43.2, 39.15, 36.78, 33.06, 32.26, 33.23, 31.4, 35.52, 34.65, 31.96, 30.12, 34.62, 39.05, 36.9, 37.82, 39.79, 35.45, 32.03, 27.6, 23.44, 30.55, 31.18, 29.59, 25.99, 23.97, 26.53, 30.9, 28.65, 30.01, 33.22, 32.87, 29.28, 26.59, 23.91, 23.27, 21.91, 21.53, 19.5, 18.79, 17.88, 20.19, 26.32, 26.82, 29.76, 28.48, 26.05, 28.81, 33.46, 30.1, 27.81, 25.64, 28.58, 26.23, 24.52, 21.27, 26.24, 29.26, 31.86, 34.35, 34.72, 35.19, 40.48, 43.66, 50.26, 52.12, 54.16, 46.93, 41.58, 40.7, 39.76, 35.97, 33.04, 31.37, 27.52, 28.31, 28.39, 35.15, 36.85, 33.83, 33.95, 34.36, 30.71, 36.77, 43.47, 42.02, 38.45, 34.19, 31.46, 30.71, 33.11, 30.46, 32.01, 37.08, 45.58, 49.58, 49.7, 55.24, 46.91, 44.07, 47.68, 53.23, 39.96, 34.48, 35.71, 31.79, 28.65, 32.56, 35.45, 38.84, 40.83, 48.8, 51.95, 44.99, 51.78, 48.16, 45.86, 52.09, 43.38, 37.19, 32.19, 28.75, 26.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.09, 41.03, 39.88, 38.22, 38.38, 36.36, 35.02, 33.51, 33.55, 33.8, 38.86, 38.02, 34.75, 32.42, 30.93, 28.51, 26.96, 24.38, 23.48, 21.56, 20.47, 23.2, 23.84, 28.3, 26.07, 24.66, 23.3, 21.52, 21.0, 22.05, 20.29, 18.7, 17.19, 15.61, 14.26, 13.29, 20.56, 25.87, 29.21, 39.87, 35.76, 34.25, 36.64, 42.38, 41.69, 39.78, 36.68, 34.47, 32.6, 31.01, 29.9, 34.12, 31.12, 29.83, 29.03, 30.66, 28.52, 31.8, 29.66, 28.22, 26.62, 24.34, 23.12, 21.7, 20.77, 23.51, 21.97, 20.36, 25.08, 23.16, 24.18, 22.05, 23.0, 27.09, 33.11, 30.99, 29.56, 27.87, 26.7, 24.83, 23.44, 21.15, 18.96, 16.31, 14.55, 13.15, 17.18, 14.9, 14.07, 13.23, 14.33, 13.21, 12.54, 19.79, 18.8, 17.79, 15.83, 15.15, 17.13, 15.38, 14.89, 18.24, 15.9, 14.05, 11.43, 10.46, 15.82, 15.49, 14.36, 13.65, 17.16, 16.19, 14.48, 12.43, 11.28, 10.54, 8.77, 7.36, 6.43, 5.81, 5.0, 19.09, 16.47, 14.86, 17.94, 20.85, 18.77, 17.05, 15.9, 15.1, 12.53, 10.95, 12.83, 11.08, 10.31, 9.81, 8.05, 14.8, 20.69, 22.16, 25.65, 23.86], "ad": [12.0, 26856.0, 26621.0, 31119.0, 18779.0, 18748.0, 19393.0, 19363.0, 19336.0, 16698.0, 22806.0, 22785.0, 22307.0, 45102.0, 44846.0, 44853.0, 45889.0, 50937.0, 50964.0, 55893.0, 55893.0, 55908.0, 50615.0, 50582.0, 50523.0, 50635.0, 62740.0, 62813.0, 69954.0, 71319.0, 84004.0, 84855.0, 84710.0, 85942.0, 90517.0, 69310.0, 70379.0, 70241.0, 81531.0, 78657.0, 80187.0, 80435.0, 78546.0, 66734.0, 69126.0, 70155.0, 71482.0, 72098.0, 125888.0, 117789.0, 116356.0, 110265.0, 108894.0, 115332.0, 115498.0, 66196.0, 66118.0, 65309.0, 79207.0, 79228.0, 87636.0, 88494.0, 92129.0, 90760.0, 90848.0, 47803.0, 47947.0, 44587.0, 45672.0, 45455.0, 33476.0, 37143.0, 35062.0, 32372.0, 38695.0, 53327.0, 66179.0, 69009.0, 69220.0, 73352.0, 82345.0, 83086.0, 70215.0, 65772.0, 71543.0, 70810.0, 66647.0, 67356.0, 76239.0, 77988.0, 79852.0, 86029.0, 88615.0, 98103.0, 104233.0, 129244.0, 131321.0, 141115.0, 179878.0, 171355.0, 140028.0, 166404.0, 176968.0, 191507.0, 87298.0, 107781.0, 131024.0, 132792.0, 138149.0, 158631.0, 167387.0, 180625.0, 163184.0, 182415.0, 190585.0, 204193.0, 219863.0, 238746.0, 221566.0, 215557.0, 205961.0, 205849.0, 222717.0, 225212.0, 226397.0, 225412.0, 237823.0, 296311.0, 370446.0, 407839.0, 431651.0, 408992.0, 425648.0, 473738.0, 506983.0, 506213.0, 516305.0, 521378.0, 515252.0, 536803.0, 547310.0, 559316.0, 592226.0, 583305.0, 665239.0, 616090.0, 712819.0, 735050.0, 729500.0, 725588.0, 724478.0, 574810.0, 595142.0, 562780.0, 535578.0, 482434.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17225.0, 18339.5, 5407.9, 5419.4, 7750.1, 6541.7, 6538.3, 6528.6, 7357.7, 7400.3, 5727.0, 4833.0, 4832.1, 5668.6, 2891.5, 2899.3, 2909.6, 3961.2, 3136.4, 4757.3, 4311.9, 5395.5, 5494.6, 4615.7, 4801.9, 6033.5, 9001.2, 8875.2, 8927.1, 8582.7, 8614.1, 7554.2, 7558.7, 7730.8, 8875.7, 7849.9, 5002.7, 4221.2, 4223.6, 8280.8, 8845.4, 8739.2, 9515.5, 9463.7, 8861.8, 8639.2, 13946.8, 13667.4, 13686.7, 10111.6, 9261.8, 10239.5, 10168.8, 10431.5, 9835.8, 9828.0, 9298.5, 9291.7, 9702.4, 8441.4, 8460.9, 8537.8, 8140.3, 7948.6, 8220.2, 9205.1, 5936.7, 7365.8, 7193.9, 6672.1, 7203.0, 7096.2, 7242.4, 8431.5, 8953.8, 8581.2, 7244.0, 6214.4, 6658.6, 7534.3, 7188.5, 6283.8, 6342.1, 5498.9, 5598.5, 5965.8, 13408.0, 13275.9, 14936.1, 18724.5, 20986.5, 23958.1, 29959.3, 34011.2, 36647.1, 50658.5, 48509.9, 53121.5, 51023.5, 47537.3, 47582.2, 45365.6, 40634.7, 38599.1, 37163.6, 23471.0, 21047.7, 17929.7, 20478.3, 22193.0, 20687.6, 20877.7, 20270.3, 19386.8, 17770.7, 17217.4, 14337.4, 13934.2, 18234.9, 22734.7, 25465.7, 27864.9, 35371.5, 36656.0, 40850.3, 44853.0, 61847.4, 64719.4, 59042.0, 53114.3, 55859.2, 53628.5, 46356.8, 48305.7, 46916.8, 50818.0, 49655.4, 56299.9, 59424.3, 59870.2, 53974.1, 54229.3, 78565.6, 89153.9, 98404.2, 100252.4, 95039.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.474, 0.567, 1.048, 0.882, 0.933, 1.17, 1.464, 1.375, 1.379, 1.241, 1.385, 1.274, 1.268, 1.287, 1.607, 1.403, 0.887, 0.742, 0.778, 1.149, 1.219, 1.209, 1.265, 1.302, 1.18, 1.151, 1.497, 1.532, 1.53, 1.125, 1.04, 1.158, 1.12, 1.133, 1.07, 1.12, 0.988, 1.026, 1.054, 0.944, 0.955, 0.931, 0.878, 0.856, 0.916, 0.998, 0.61, 0.729, 0.706, 0.794, 0.867, 0.823, 0.85, 0.943, 0.995, 0.932, 0.967, 0.815, 0.848, 0.998, 0.944, 0.86, 0.876, 0.754, 0.738, 0.754, 1.513, 1.483, 1.556, 1.706, 1.78, 1.925, 2.064, 2.128, 2.147, 2.331, 2.104, 2.195, 2.108, 1.933, 1.884, 1.8, 1.584, 1.483, 1.404, 0.879, 0.761, 0.638, 0.711, 0.753, 0.695, 0.694, 0.669, 0.632, 0.582, 0.565, 0.513, 0.492, 0.61, 0.738, 0.815, 0.888, 1.102, 1.162, 1.279, 1.573, 1.908, 2.01, 1.812, 1.625, 1.643, 1.572, 1.363, 1.389, 1.334, 1.35, 1.184, 1.252, 1.304, 1.323, 1.197, 1.199, 1.47, 1.536, 1.586, 1.535, 1.38], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.79, -2.76, 21.58, 7.29, -10.9, -59.38, -59.07, 18.89, 111.33, 179.62, 199.61, 167.55, 203.29, 173.93, 160.62, 158.89, 119.19, 92.74, 56.72, 72.92, 76.47, 83.49, 96.53, 91.58, 82.78, 100.53, 146.8, 194.04, 184.44, 188.82, 179.2, 105.27, 44.93, -6.27, -103.19, 1.29, 17.01, -19.19, -108.51, -124.51, -72.97, -24.72, -50.21, -8.98, 33.24, 44.04, -13.24, 12.03, -25.48, -46.66, -77.35, -60.59, -83.63, -82.45, -76.06, -19.04, 86.66, 115.11, 152.63, 125.63, 105.54, 148.43, 184.5, 100.15, 103.4, 92.73, 106.0, 64.36, 20.29, -19.14, 61.41, 100.52, 131.83, 162.17, 177.14, 180.7, 206.97, 220.13, 238.92, 232.39, 204.17, 144.07, 134.44, 131.69, 118.84, 97.66, 90.36, 83.03, 59.89, 74.93, 77.03, 109.4, 133.78, 117.71, 150.04, 165.61, 142.39, 182.71, 213.05, 168.97, 146.78, 99.86, 84.14, 92.7, 105.5, 71.13, 85.77, 118.28, 183.96, 220.78, 215.43, 224.0, 164.91, 169.86, 173.93, 177.24, 105.6, 80.67, 103.19, 66.14, 40.86, 80.02, 111.37, 146.65, 161.3, 219.45, 227.6, 184.98, 211.31, 161.43, 138.49, 170.05, 125.21, 80.25, 47.79, 5.77, -8.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2602, -15.0898, -9.1481, -10.8819, -11.8534, -8.5291, -6.3953, -1.9992, -1.8445, -0.2722, -5.4916, 1.4699, 12.8967, 13.7863, 13.1352, 14.3865, 12.4711, 15.5697, 16.3124, 15.991, 16.1491, 10.5469, 13.915, 12.3749, 19.9156, 18.3964, 15.6813, 14.2806, 11.4788, 7.0934, 10.7483, 8.6246, 12.612, 11.7272, 11.7875, 13.9097, 9.5792, 9.917, 1.5829, 0.9992, 4.9609, 1.8021, 0.6928, -5.48, -6.1585, -6.0051, -5.2162, -8.9053, -7.7163, -5.7592, -0.1452, -2.984, 5.8824, 2.2952, -3.61, -5.1977, -3.7079, 5.3865, -0.8003, -1.9868, -2.4501, 4.5981, 2.5497, 3.6667, 0.618, 6.9204, 4.8565, 12.8046, 7.2201, 12.1176, 13.815, 11.8611, 11.9806, 9.1415, 6.2597, 5.0979, 6.6179, 6.4919, 9.1203, 10.5157, 8.6624, 9.6627, 20.0323, 24.221, 28.3137, 29.0957, 27.3807, 35.6748, 37.9232, 34.6071, 27.87, 27.8974, 26.417, 22.1154, 23.6591, 21.2874, 22.7148, 18.4302, 9.723, 14.7026, 20.9222, 14.8796, 20.2042, 25.4125, 23.7497, 23.0152, 17.4273, 21.1784, 23.0442, 23.3053, 13.5276, 14.2366, 24.9684, 28.6846, 34.8427, 37.2857, 37.7961, 24.8674, 39.9293, 46.7623, 64.2045, 44.7009, 37.6081, 44.3426, 37.0639, 32.6601, 37.596, 34.9375, 35.1007, 35.7981, 48.2615, 57.3799, 53.5775, 58.7594, 42.1844, 59.4133, 85.4612, 60.9437, 67.9907, 54.8753, 26.1952, 15.1244], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 96.0, 96.0, 76.0, 88.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 800.6241, 1408.2102, 1316.7578, 1632.375, 1906.0061, 1640.8198, 1705.2469, 1378.772, 1817.9317, 1675.7283, 1903.9205, 2095.7891, 1941.4722, 1690.9253, 1999.4947, 2203.4439, 2434.4194, 2547.7401, 2722.7796, 2505.2915, 1892.0245, 1448.7236, 810.2762, 519.2645, 1202.8448, 910.6759, 569.1287, -473.2845, -282.4203, -86.8191, 220.4725, -182.8189, 162.4921, 303.855, 556.955, -200.9625, 336.6509, -338.2118, -312.0391, -661.9512, -668.0607, -475.7541, -881.3798, -717.4198, -396.5844, 163.4721, 332.0749, 664.64, 575.6952, 712.5322, 1134.7741, 1514.9862, 864.519, 1105.94, 1328.5449, 1352.7358, 895.3088, 719.6185, 649.4899, 1048.0285, 1342.7175, 1610.8134, 1724.8914, 1956.9785, 2041.7113, 2506.3987, 3103.7583, 3931.2275, 4738.5097, 4808.9757, 3922.0468, 4751.3435, 4977.9629, 5024.943, 4395.6975, 4679.7225, 4589.6837, 4124.7594, 4325.6299, 4342.1315, 5153.1518, 5284.311, 4523.7216, 5296.4125, 5199.6136, 5008.9778, 6142.5602, 7078.1059, 5910.6831, 6015.4178, 4756.896, 4783.6642, 5299.3566, 5394.726, 4431.0698, 4626.0435, 5835.7158, 7582.995, 8745.1073, 9054.3749, 10799.9089, 9173.8973, 11218.9881, 13076.0776, 15188.8971, 11145.5315, 10445.0752, 12192.3524, 9145.0117, 8313.3311, 10997.6202, 12568.601, 14159.5057, 14495.002, 20375.5731, 20226.3325, 21999.0758, 26468.7025, 23715.5002, 23397.707, 30506.2688, 25430.9143, 22700.9174, 17313.9178, 11717.7553, 9246.4778], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.816362, 119.934071, 66.333969, 44.608619, 32.854278, 25.504905, 20.499161, 16.853921, 14.081132, 11.896321, 10.141854, 8.727921, 7.578957, 6.635799, 5.858863, 5.207484, 4.667733, 4.207893, 3.817346, 3.484869, 3.18853, 2.922178, 2.673261, 2.451145, 2.248784, 2.069647, 1.913942, 1.775315, 1.647912, 1.538477, 1.448443, 1.377857, 1.323561, 1.283427, 1.249061, 1.20772, 1.154903, 1.085216, 1.002403, 0.925983, 0.852728, 0.780028, 0.694841, 0.609324, 0.531581, 0.46806, 0.410734, 0.365319, 0.33158, 0.310292, 0.286083, 0.269358, 0.247675, 0.223545, 0.192886, 0.159004, 0.12746, 0.092264, 0.058753, 0.033103, 0.022681, 0.024954, 0.040384, 0.061538, 0.086449, 0.117773, 0.156693, 0.188217, 0.216369, 0.243913, 0.269296, 0.284784, 0.2902, 0.288389, 0.288254, 0.29384, 0.307076, 0.327026, 0.35366, 0.384429, 0.422946, 0.473575, 0.541036, 0.627398, 0.72204, 0.804081, 0.885026, 0.963609, 1.036737, 1.09314, 1.138688, 1.172432, 1.189643, 1.197341, 1.198693, 1.206306, 1.218315, 1.222367, 1.230774, 1.240266, 1.247081, 1.265047, 1.300053, 1.329938, 1.355779, 1.362712, 1.35729, 1.349733, 1.341546, 1.322688, 1.29986, 1.287941, 1.301581, 1.342586, 1.400735, 1.48268, 1.557438, 1.640887, 1.740267, 1.860826, 1.946961, 1.996521, 2.032647, 2.029606, 1.993632, 1.960115, 1.941713, 1.944586, 1.962221, 2.032522, 2.129773, 2.248473, 2.401571, 2.542312, 2.65864, 2.793793, 2.892426, 2.939518, 2.914018, 2.808391, 2.645024], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9633, 103.9574, 96.4327, 86.0679, 75.4252, 65.4411, 56.4527, 48.533, 41.6426, 35.6933, 30.583, 26.212, 22.4854, 19.3155, 16.6242, 14.3408, 12.4062, 10.7665, 9.3767, 8.1983, 7.1964, 6.3415, 5.6079, 4.9765, 4.431, 3.9587, 3.5498, 3.1949, 2.8855, 2.6161, 2.3826, 2.1816, 2.01, 1.8647, 1.7416, 1.6348, 1.5388, 1.4481, 1.359, 1.2724, 1.1884, 1.1068, 1.0244, 0.9414, 0.8594, 0.7811, 0.7071, 0.6387, 0.5773, 0.5239, 0.4763, 0.4349, 0.3975, 0.3627, 0.3287, 0.2948, 0.2613, 0.2275, 0.1938, 0.1616, 0.1338, 0.1121, 0.0977, 0.0905, 0.0897, 0.0953, 0.1076, 0.1237, 0.1422, 0.1626, 0.1839, 0.2041, 0.2213, 0.2347, 0.2454, 0.2551, 0.2655, 0.2778, 0.293, 0.3113, 0.3336, 0.3616, 0.3975, 0.4435, 0.4992, 0.5602, 0.6251, 0.6928, 0.7616, 0.8279, 0.8901, 0.9465, 0.9952, 1.0356, 1.0682, 1.0958, 1.1203, 1.1407, 1.1587, 1.175, 1.1895, 1.2046, 1.2237, 1.2449, 1.2671, 1.2862, 1.3004, 1.3103, 1.3165, 1.3178, 1.3142, 1.3089, 1.3075, 1.3145, 1.3317, 1.3619, 1.401, 1.449, 1.5073, 1.578, 1.6518, 1.7207, 1.7831, 1.8324, 1.8646, 1.8837, 1.8953, 1.9052, 1.9166, 1.9398, 1.9778, 2.0319, 2.1058, 2.1931, 2.2862, 2.3878, 2.4887, 2.5789, 2.6459, 2.6784, 2.6717], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2206, 27.0502, 28.2571, 29.5372, 28.6798, 29.2491, 28.7403, 27.6104, 26.5714, 24.1961, 21.2524, 19.5671, 18.0209, 18.511, 19.3153, 21.0892, 22.3267, 22.1556, 21.113, 17.5571, 13.9532, 12.5965, 9.9159, 6.5547, 0.9512, -3.7927, -7.4709, -9.5105, -11.3901, -11.508, -10.0831, -6.9889, -6.5921, -3.4302, -1.7814, -0.1679, -0.2766, -0.8164, -0.1075, -0.9807, -2.392, -3.4838, -2.5521, -0.9324, 0.5056, 2.0339, 4.6744, 7.6629, 12.1263, 13.7439, 16.8752, 19.7251, 21.0184, 20.4798, 18.9104, 16.373, 14.5064, 13.4097, 12.3615, 11.9266, 13.0872, 13.8275, 15.2465, 19.4367, 25.8136, 33.5878, 40.5666, 44.3468, 49.5357, 54.0874, 56.9986, 56.9595, 56.6893, 54.9369, 50.9906, 47.0027, 42.4242, 39.7025, 37.7895, 33.1472, 30.919, 30.4038, 29.6612, 31.1487, 34.8177, 37.3687, 39.4475, 38.9234, 38.2811, 38.462, 39.2598, 36.3508, 34.0245, 34.9937, 36.9414, 40.0985, 44.8761, 50.6024, 53.2351, 59.6231, 67.1737, 78.4019, 82.1274, 82.5413, 83.6299, 79.1028, 72.4556, 68.7583, 64.7268, 63.122, 60.8044, 63.4976, 67.1787, 74.272, 85.0069, 88.824, 97.4367, 114.0706, 118.4001, 120.0297, 114.7728, 101.1415, 82.971], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.85, -39.87, -25.23, -33.09, -34.85, -23.99, -17.54, -5.4, -4.85, -0.72, -14.76, 4.45, 37.98, 40.11, 39.6, 42.27, 39.24, 45.07, 47.0, 47.14, 47.77, 31.03, 43.5, 36.07, 54.56, 49.31, 46.48, 44.92, 38.93, 26.63, 35.5, 31.59, 43.19, 41.97, 42.5, 52.07, 30.84, 31.02, 4.96, 3.05, 13.76, 5.18, 1.92, -12.88, -15.3, -15.3, -13.39, -22.73, -19.51, -14.34, -0.37, -6.85, 12.89, 4.59, -8.75, -12.0, -8.72, 13.46, -2.02, -5.32, -6.88, 11.91, 7.17, 10.11, 1.77, 21.9, 17.05, 46.82, 22.24, 37.52, 40.65, 37.44, 36.26, 28.33, 21.77, 19.17, 23.72, 23.79, 32.68, 36.0, 32.19, 35.14, 69.69, 73.85, 77.03, 77.51, 66.08, 74.79, 75.95, 74.89, 60.44, 60.99, 60.0, 50.65, 52.52, 50.68, 53.34, 49.38, 28.61, 37.87, 56.81, 49.64, 57.67, 63.37, 54.55, 54.32, 36.66, 43.82, 46.41, 47.01, 29.92, 31.32, 48.6, 53.32, 58.29, 59.95, 61.78, 42.19, 59.4, 63.52, 77.25, 45.75, 40.49, 44.88, 33.59, 30.38, 34.82, 34.96, 36.31, 37.2, 46.06, 53.59, 53.72, 57.58, 44.36, 62.63, 72.14, 51.44, 53.71, 38.65, 19.62, 12.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1068.3885, -1219.1071, 149.8169, -426.5697, -309.0987, -66.389, -79.6558, 55.1299, 219.6095, 328.8788, 334.2913, 80.3986, -157.2162, -311.9373, 146.2765, 414.9368, 587.3053, 881.8961, 682.1433, 1063.8415, 964.2598, 983.007, 1022.5153, 979.1654, 596.6094, 421.7544, 457.3325, 571.0929, 493.6975, 765.262, 603.5774, 700.2675, 633.7411, 876.9223, 1116.7804, 1028.4511, 1086.7859, 1212.886, 907.6667, 410.7721, 367.4494, -589.8462, 114.3753, 262.1014, 50.1208, -8.7022, -454.2753, -153.4042, 293.684, 102.3259, 274.1142, 551.2168, 522.7374, 562.5578, 384.452, 380.4946, -131.8482, -65.5387, 85.5487, -126.3431, -0.0807, -101.9998, 120.6206, 589.3021, 616.8202, 804.4729, 538.7474, 589.5446, 770.6214, 1079.4231, 788.382, 670.8686, 510.8003, 816.925, 580.8386, 71.9893, -100.9637, 336.5384, 560.7399, 751.6914, 890.4675, 936.8507, 958.8218, 1394.5622, 1684.1034, 2369.1096, 2564.2516, 2803.3707, 2464.0732, 2245.8158, 2074.3881, 1926.7401, 1881.2882, 1534.2748, 1248.215, 969.5852, 1037.3927, 1032.9067, 1770.3889, 1804.1888, 1710.7913, 1799.3499, 1678.8981, 1723.6338, 2448.5266, 3229.2255, 3815.8696, 2670.2835, 2206.288, 1491.2703, 1470.3224, 1759.0004, 1085.8257, 1367.5361, 2230.8074, 3779.6689, 4366.6485, 4203.8606, 5794.5649, 5345.2599, 5187.8053, 5898.0415, 7554.066, 6149.0722, 3593.0411, 4477.0304, 3121.5963, 1421.8009, 3306.7847, 4697.6676, 5855.7014, 6318.4962, 10456.5682, 12773.487, 10349.4174, 14418.0721, 11071.9189, 9730.9305, 15212.7976, 15253.5408, 8600.1778, 5804.4381, 641.6613, -979.2904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1768.1508, -1754.7867, -858.8054, -870.5561, -420.0948, -360.7699, -480.2094, -301.9894, 65.1793, 53.7997, -90.3913, -160.8967, -567.4213, -437.4125, -365.2734, 19.2102, 485.9606, 447.5619, 373.2829, 750.155, 756.7444, 514.8899, 795.6975, 443.4861, 253.9668, -157.358, -5.9577, 258.3218, 342.1981, 330.3147, 471.6281, 275.0944, 247.6634, 441.9741, 681.8331, 500.6493, 583.4196, 817.0345, 247.9136, -190.3356, -561.0902, -1557.482, -530.7165, -50.6701, -316.4083, -937.2422, -1050.4966, -466.1753, -292.7625, -313.0737, -48.4327, 360.6211, 283.2722, -229.145, -294.8496, -391.6596, -327.3298, -485.8248, -408.0441, -820.3057, -493.6733, -302.3683, -148.1669, 51.7255, 264.9522, 379.2983, 401.9099, 7.9858, 325.899, 673.7969, 167.7256, 240.8086, -41.4363, 178.6764, -20.2692, -402.0548, -1132.132, -44.6517, 233.3073, 327.9433, 591.6599, 433.8582, 565.3915, 762.0862, 907.2035, 1383.0443, 1872.0122, 1966.7087, 1224.0215, 921.1001, 1531.554, 1349.0441, 935.0636, 717.5324, 755.1831, -270.4662, 569.2607, 495.0526, 629.9378, 1370.9182, 874.1303, 932.8076, 1360.1697, 608.0852, 1188.5534, 2213.2794, 1315.844, 1684.2194, 632.5667, 345.8405, 414.5353, 1071.7433, 293.9855, 904.3847, 1000.7167, 2001.7628, 2887.55, 3158.0331, 2796.5282, 2177.8979, 3419.8581, 4473.7246, 4312.0037, -554.184, -640.0695, 1374.4097, -301.7445, -1949.7476, -174.3279, 1390.8599, 3599.702, 5009.8407, 4676.5682, 7523.487, 4359.4174, 8253.0721, 7956.9189, 7490.9305, 11400.7976, 5373.5408, -514.8222, -3435.5619, -6928.3387, -5949.2904], "thermo_temp": [null, 535.6774, 748.0205, 429.5088, 308.8608, 284.7303, 390.9009, 294.3818, 357.1201, 429.5088, 637.0244, 791.4535, 699.7623, 535.6797, 1274.0491, 443.9864, 202.6895, 294.3809, 400.5547, 357.1193, 241.2974, 275.0791, 424.6827, 241.2953, 477.7676, 125.4751, 511.5499, 395.7266, 265.4267, 453.6387, 308.8605, 559.8094, 207.5154, 468.1172, 279.9038, 535.6793, 342.6426, 588.7648, 463.2902, 312.7711, 312.7715, 434.9473, 131.9493, 425.1731, 439.835, 434.9482, 454.496, 527.8018, 503.3663, 395.8514, 659.7531, 601.1078, 928.5396, 1104.4736, 781.9287, 312.7715, 366.5291, 928.54, 596.2214, 342.0934, 586.4464, 547.349, 400.7393, 351.8672, 249.2393, 791.7028, 679.3015, 772.1548, 195.4816, 420.2861, 503.3662, 693.9626, 493.5926, 346.9802, 400.7387, 610.8819, 351.868, 425.1745, 288.3365, 581.5589, 444.7224, 498.4795, 703.736, 537.5761, 552.2366, 638.2485, 601.1078, 474.044, 1031.1683, 493.5918, 346.9805, 423.7481, 298.8077, 502.9925, 393.4302, 707.1777, 776.8999, 1135.4693, 906.3846, 836.6621, 1240.0518, 1324.7156, 542.8341, 577.6961, 946.2246, 816.7423, 493.0319, 1274.9126, 502.9931, 537.8541, 1140.4511, 433.2707, 836.661, 1080.6873, 318.7283, 1115.5486, 1439.2586, 1364.5544, 2500.0256, 1155.3903, 1573.7212, 1145.4298, 1055.7871, 687.2571, 1135.4704, 791.8406, 1533.8787, 2211.1774, 1479.0985, 1045.8275, 2998.0367, 3167.362, 2634.4892, 2081.6934, 3242.0623, 7156.4465, 4233.1105, 3102.6207, 3635.494, 3371.5485, 3506.0122, 3306.8077, 2415.3647, 1751.8867, 6680.0, 5250.0, 5990.0, 6540.0, 3350.0, 2240.0, 9542.0, 9880.0, 9115.0, 9240.0, 7620.0, 4970.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 377.8709, 424.9897, 491.6195, 529.4636, 530.5938, 665.7675, 625.4437, 548.5793, 502.3614, 483.8511, 460.8089, 420.8978, 394.3853, 399.8939, 371.0578, 390.4596, 342.2806, 373.0568, 377.1786, 356.8601, 374.4562, 362.5297, 398.3987, 363.6927, 382.679, 363.9926, 395.2083, 385.6509, 422.5807, 429.9824, 408.6713, 391.235, 399.1827, 350.5948, 364.1545, 377.9146, 388.2843, 400.3228, 423.5008, 438.0218, 430.3545, 472.0633, 495.5259, 574.2557, 670.659, 690.8898, 622.141, 575.6661, 639.825, 631.8971, 579.2055, 580.522, 574.4906, 542.8994, 508.1663, 461.0887, 521.2003, 549.946, 590.3476, 518.5538, 500.6869, 501.1741, 536.2265, 528.4749, 495.4759, 478.2509, 502.3657, 475.0024, 465.9428, 433.6508, 460.5431, 457.6666, 465.0872, 508.4779, 513.7685, 520.7627, 542.1237, 552.8481, 538.5201, 628.0925, 603.6378, 556.9728, 532.7502, 490.2152, 492.5383, 474.5187, 516.8203, 564.1075, 667.9915, 711.3357, 734.1223, 826.1095, 916.7651, 848.7777, 799.4901, 826.1691, 824.4551, 764.1964, 857.0539, 792.6792, 746.3474, 818.0026, 748.0513, 764.1622, 821.7122, 730.2606, 800.3129, 916.4849, 997.9521, 1271.0563, 1250.0262, 1308.8798, 1279.1616, 1238.5481, 1138.3133, 1137.7964, 1074.8954, 1158.3469, 1349.7706, 1373.2848, 1313.7471, 1619.9816, 1901.3235, 2034.6263, 2043.184, 2261.1619, 3151.2136, 3347.9221, 3303.3219, 3363.7168, 3365.1407, 3390.7537, 3375.4908, 3200.9224, 2937.4614, 3617.923, 3914.6642, 4291.998, 4700.7256, 4455.1392, 4052.3866, 5050.4981, 5928.5894, 6507.9368, 7004.6755, 7116.5527, 6726.2704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7173, 0.7595, 0.863, 0.8429, 0.7819, 0.8364, 0.9202, 0.927, 0.9318, 0.9413, 0.9007, 0.9493, 1.0698, 1.1865, 1.2073, 1.2451, 1.184, 1.227, 1.2978, 1.2366, 1.2512, 1.18, 1.1884, 1.1198, 1.2358, 1.2684, 1.2606, 1.1926, 1.1648, 1.125, 1.1194, 1.1274, 1.1665, 1.1791, 1.1517, 1.2657, 1.1842, 1.1766, 1.0595, 0.8797, 1.0031, 1.0533, 0.9865, 0.9126, 0.888, 0.9098, 0.8908, 0.873, 0.8674, 0.8593, 0.9173, 0.9086, 0.9623, 1.0679, 0.9499, 0.8519, 0.8952, 0.939, 1.0014, 0.9263, 0.8986, 0.9554, 0.9672, 0.9584, 0.953, 0.9863, 1.0546, 1.1445, 1.047, 1.0845, 1.055, 1.1617, 1.0952, 1.0364, 0.9324, 1.0372, 1.0423, 1.0391, 1.0965, 1.1377, 1.1171, 1.1027, 1.2258, 1.2871, 1.3777, 1.3892, 1.3281, 1.3408, 1.5256, 1.4296, 1.3502, 1.3172, 1.2961, 1.1984, 1.2527, 1.237, 1.2312, 1.2762, 1.1892, 1.1568, 1.2843, 1.2406, 1.2111, 1.285, 1.2272, 1.2582, 1.1647, 1.2197, 1.171, 1.2216, 1.132, 1.0938, 1.1185, 1.1685, 1.2061, 1.2847, 1.25, 1.1746, 1.2517, 1.2786, 1.3372, 1.1211, 1.1079, 1.1462, 1.1172, 1.0609, 1.1059, 1.1282, 1.155, 1.1722, 1.1588, 1.2378, 1.1755, 1.2336, 1.2325, 1.3561, 1.3271, 1.185, 1.1252, 1.0991, 1.0161, 0.9911], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1069, 1.1873, 1.1513, 1.1265, 1.1653, 1.1141, 1.0583, 1.0202, 0.9773, 0.9922, 1.0739, 1.0958, 0.8944, 0.7683, 0.9233, 0.6846, 0.7422, 0.7366, 0.7082, 0.7079, 0.7014, 0.7392, 0.7957, 0.7858, 0.723, 0.6682, 0.7146, 0.7106, 0.7376, 0.7916, 0.7639, 0.7467, 0.6874, 0.7058, 0.7189, 0.6738, 0.6834, 0.7429, 0.7981, 0.9674, 0.9001, 0.9283, 0.9507, 0.9965, 1.0694, 1.0793, 1.0713, 1.0892, 1.084, 1.0913, 1.0549, 0.9906, 0.9884, 0.8738, 1.0391, 1.0602, 1.0133, 1.0171, 0.9353, 0.9785, 0.995, 0.8996, 0.9231, 0.9077, 0.9215, 0.9003, 0.8316, 0.7453, 0.7095, 0.7053, 0.732, 0.6403, 0.6864, 0.7669, 0.8579, 0.882, 0.8544, 0.8545, 0.8156, 0.8054, 0.8219, 0.7927, 0.7009, 0.5979, 0.5106, 0.495, 0.5177, 0.4974, 0.4394, 0.4683, 0.5174, 0.5756, 0.6163, 0.6685, 0.6645, 0.7057, 0.6759, 0.7225, 0.7861, 0.7923, 0.7484, 0.7256, 0.6462, 0.5919, 0.583, 0.6302, 0.672, 0.6978, 0.7103, 0.6886, 0.7661, 0.7427, 0.6673, 0.6191, 0.5814, 0.5663, 0.5421, 0.6225, 0.5974, 0.5081, 0.4149, 0.5251, 0.6402, 0.6391, 0.6829, 0.7606, 0.7514, 0.7513, 0.7364, 0.7158, 0.6545, 0.5963, 0.6613, 0.6085, 0.6827, 0.6463, 0.547, 0.5951, 0.6921, 0.7295, 0.8419, 0.8984], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2668980.01, -1405904.71, -1195354.14, -1024080.48, -836154.7, -498709.62, -439645.39, -106046.45, -37968.46, -32027.33, -453536.79, -389613.11, -348691.1, -298377.58, 587136.1, 506782.46, 997252.8, 983627.04, 861164.29, 815125.65, 695320.25, 671803.13, 950841.63, -643573.39, -559109.94, -510255.48, 373671.63, 270128.08, 332567.75, 320278.3, 261336.31, -8918.71, 142653.28, 185225.02, 302611.52, 277443.73, 2077932.7, 1632379.79, 1289133.15, 649612.83, 447694.28, 179151.64, 172101.43, -1067869.8, -921742.77, -893989.0, 77517.57, 67488.06, 730905.13, 258596.53, 442159.94, 410534.33, 355019.86, -4838305.9, -4133396.48, -3999381.89, -3409090.87, -2933137.26, -2497392.5, -2013692.27, -1848061.51, -1478531.15, -767810.42, 706298.61, 888045.23, 904029.28, 770315.62, 710423.92, 1134544.21, 1230225.93, -301404.99, 34080.93, 224341.43, 192292.66, -99659.48, -245418.32, -185313.72, -21681.85, 73811.5, 342320.39, 447133.15, 764454.67, 816982.91, 6156940.46, 5546294.65, 7668571.71, 12239630.46, 10877523.11, 5683855.26, 13630616.08, 13846102.0, 12807106.24, 412663.29, 3619921.74, 3311776.79, 2690183.87, 2945640.76, 3383252.26, 4293023.9, 4485658.96, 1778498.59, 4777971.98, 4374406.41, 3839853.66, 6756887.14, 10679634.22, 5319025.94, 5090008.03, 2736758.98, 2919773.06, 4434773.42, 4102989.63, 2787397.41, 2593055.1, 5117363.64, 25367529.66, 37408297.52, 34937402.1, 39968843.44, 16754460.04, 23894759.84, 34782456.1, 45752496.94, -55130500.65, -50124890.36, -38583971.19, -38653293.46, -36452864.33, -25353820.37, -17171070.57, -366150.09, 4214793.16, 84315744.14, 86209146.4, 110223151.92, 127097924.5, 102759638.14, 88172105.55, 92238947.62, -86204909.19, -119086122.16, -185969967.57, -231669100.77, -219310684.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -186.0401, 36.9191, 336.248, 21.1137, -124.3891, -340.2285, -227.1816, 305.723, 767.8075, 930.3205, 1148.8153, 1137.1129, 1503.0399, 1291.6629, 1302.0393, 1395.9042, 949.5038, 898.7115, 499.7268, 881.5785, 721.5572, 964.1769, 1117.7289, 1021.0942, 833.8602, 1176.7256, 1314.1422, 1360.0479, 1336.2967, 1424.6137, 1170.3134, 527.1833, 145.1581, -421.9202, -551.0997, 218.3991, 44.927, -158.1108, -1056.4586, -725.605, -401.2271, 7.6966, -307.5181, 70.1299, 215.885, 454.3728, -262.8019, 318.8805, -299.8209, -238.7334, -486.9949, -320.1025, -56.445, -451.3191, -330.2428, 33.7208, 608.9272, 731.2251, 936.8487, 706.0573, 743.4428, 990.606, 1158.2313, 465.4912, 670.5036, 876.2482, 843.7493, 391.9423, 225.6596, 225.6602, 649.8559, 948.3324, 1117.3687, 1140.312, 1243.4958, 1253.5356, 1528.4888, 1979.5497, 2477.15, 3059.3612, 2903.3614, 2012.7565, 2840.1434, 3021.0579, 3041.1353, 2409.2086, 2702.0926, 2604.6213, 2162.8435, 2119.7842, 2139.7094, 2725.6104, 2701.969, 1996.41, 2709.8129, 2579.4582, 2295.3413, 3024.5577, 3524.6865, 2266.2074, 2513.9705, 1390.9512, 1578.0791, 2267.578, 2494.7963, 1705.6936, 2075.0963, 3355.86, 4408.1622, 5299.6045, 5353.1423, 6278.0755, 4630.7739, 6333.3561, 7624.7031, 8884.8001, 4539.8875, 3690.8988, 5481.1296, 2637.7252, 2083.4378, 4955.6023, 6638.7605, 7745.5966, 7937.3077, 12231.2038, 11179.2237, 12518.1147, 15024.6861, 11967.3438, 11397.6917, 16743.0042, 11230.4484, 8672.926, 3688.3209, -1297.2681, -2860.1011], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1615.3539, 182.9073, 895.3197, 953.378, 8143.4422, 10263.0647, 10199.2937, 9575.7299, 10056.0455, 9347.036, 9775.4964, 9062.1005, 7951.2021, 5089.8476, 3446.1945, 2441.7466, 1844.3972, 5283.9453, 6233.9019, 8327.8504, 8861.8123, 12310.7086, 12873.3118, 11887.1704, 10794.9138, 10822.5943, 3102.1748, 2.0205, -1310.3595, 1864.2784, 2079.0595, 2464.4822, 2477.0174, 1655.9166, -2588.6002, -3328.5753, -3001.5965, -2172.491, -1439.8123, 16105.812, 19242.3655, 18320.2406, 14339.4977, 10971.1939, 10644.3247, 9595.7577, -7392.484, -13695.2057, -15285.9823, -10124.7401, -7086.3295, -2524.0178, -155.046, 1984.6206, 2243.9278, 2174.0146, -11748.1724, -16329.8337, -17788.8067, -16423.0287, -14440.3441, -16127.9872, -14185.6169, -12763.5456, -11877.4232, -8423.1173, -1588.8086, 5440.8797, 8722.3407, 9338.9528, 10057.2179, 12298.0381, 12332.6223, 7130.0363, 2940.0097, 2794.9515, 2248.119, 495.4495, -41.0773, 2569.5764, 3960.7426, 4762.8794, 6623.4463, 7605.0678, 10334.1288, 12461.7494, 20157.2856, 22133.7935, 24046.5824, 34976.5443, 33556.2771, 19957.2145, 20972.0646, 22841.9358, 26156.312, -8023.1058, -14758.9094, -8777.2944, -4969.7851, -1255.7956, 6894.7271, 12388.3192, 17721.4686, 12742.6603, 15666.4165, 18037.8244, 21698.2322, 26208.9944, 31679.8466, 25571.4503, 18835.9111, 11314.7505, 7173.8675, 10194.7909, 11297.5083, 11098.7384, 9695.1489, 12188.3252, 30710.2489, 59083.9677, 77217.9011, 85192.9667, 73501.0589, 67335.7363, 73993.4919, 80568.4068, 75688.5313, 70022.5046, 62953.1905, 52389.1178, 50161.6713, 48033.7002, 46616.3311, 52270.005, 46992.5997, 66631.6885, 52969.938, 73342.9902, 82083.3784, 76430.9098, 65925.5716, 55281.6157, -1720.0681, -18413.2825, -33865.2714, -45762.9957, -63379.4531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3, 36.91, 38.32, 40.65, 29.19, 35.39, 38.04, 38.06, 34.2, 46.46, 35.17, 35.11, 47.16, 75.8, 82.97, 83.77, 67.37, 63.94, 64.47, 61.74, 68.18, 46.64, 45.25, 45.0, 51.59, 52.86, 49.34, 49.82, 42.63, 35.73, 42.06, 42.32, 44.18, 43.49, 62.11, 79.95, 86.29, 80.15, 76.84, 71.59, 71.01, 80.56, 80.22, 86.83, 77.74, 77.56, 78.6, 75.03, 64.15, 61.71, 62.56, 46.35, 46.82, 47.43, 45.76, 16.46, 25.0, 24.32, 27.87, 30.52, 29.56, 42.0, 47.08, 47.9, 47.78, 72.96, 76.27, 81.71, 74.25, 76.63, 69.51, 72.95, 71.34, 65.48, 57.39, 51.28, 44.17, 46.33, 49.92, 58.43, 58.38, 77.42, 84.3, 86.02, 91.71, 92.61, 81.69, 87.34, 90.81, 91.7, 64.9, 68.09, 70.44, 69.66, 69.86, 67.76, 68.18, 68.09, 62.11, 62.14, 66.65, 57.8, 55.64, 55.56, 72.44, 68.8, 60.38, 57.97, 59.12, 56.66, 53.44, 50.62, 59.12, 68.2, 75.11, 83.94, 85.11, 64.46, 71.11, 74.18, 78.54, 57.3, 52.77, 53.58, 52.82, 48.16, 48.38, 45.18, 44.66, 45.36, 51.42, 68.35, 72.26, 72.93, 69.44, 83.3, 87.79, 57.38, 48.64, 44.88, 40.94, 37.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -881.6931, -603.2755, -1287.6615, -1250.7008, -1250.9125, -1258.3759, -1177.5874, -1172.0169, -998.8959, -807.2704, -902.4545, -936.8487, -464.2367, -407.7447, -254.1304, -532.3687, 155.2198, 154.0354, 166.0132, 180.2621, 180.3726, 179.366, 43.3108, 43.0686, 118.7506, 153.2418, 159.8715, 159.3472, 12.9078, 13.0699, 9.941, 10.6578, 6.7093, 3.6299, 5.1922, 4.9525, 6.1492, -6.3894, 10.9802, -3.9703, -16.01, 229.1738, 222.5106, 192.0801, 151.4136, 149.8722, 563.3482, 560.4858, 557.8044, 559.1429, 562.0981, 581.7651, 583.8153, 579.3002, 588.4667, 342.2671, 324.5623, 354.788, 391.3799, 394.6878, -27.1469, -28.0564, -26.6183, -27.7428, -29.0828, -37.2035, -37.5397, -17.4035, -13.8538, -14.3506, 3.3487, 2.3275, 11.3823, 6.6615, 4.582, 0.3416, 10.0551, 13.9958, 12.64, 15.4074, 16.3889, 15.9448, 13.7634, 24.3102, 26.8806, 28.5667, 24.8945, 26.2299, 28.3771, 32.6768, 22.1064, 17.761, 16.3747, 15.1236, 0.1758, 1.2261, 1.1173, -1.9964, -3.5776, -4.6744, -4.9737, -3.2936, -3.6611, 1.1993, 4.6204, 5.5585, 5.1093, -1.2188, 11.1632, 10.678, 16.3341, 5.5617, 11.4232, 17.0982, 19.4123, 20.7617, 22.5689, 26.3539, 22.8539, 27.6425, 32.1099, 47.7642, 42.5924, 34.3337, 58.4368, 39.9246, 26.9195, 66.0238, 97.0471, 103.4665, 107.0211, 115.1883, 124.7508, 114.6271, 168.9604, 156.0187, 174.5043, 302.2089, 267.4794, 267.4144, 258.5633, 188.2684, 150.3443], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 383.0189, -99.9861, 233.1237, 84.9933, -96.329, 13388.4615, 33.9265, -50.0, 33074.0741, -99.8568, -97.0173, 404.1667, 1944.7635, -99.7375, 6408.5938, 14122.2222, 724.0403, -87.9101, -62.9139, -72.9683, 460.2303, 198553.3333, 21.0785, 1641.1765, 3857.485, 2275.2066, -79.3887, 1339.726, -88.6628, 421.2891, -81.7321, 31.8091, 1703.5714, -67.5105, 325.2174, -71.4075, -86.7865, 1388.8514, -89.6278, 154.9061, -93.3467, 5076.2131, -87.5066, -93.9378, 654.1388, -98.3409, 269.967, 1216.0714, -92.5674, -83.9319, -93.859, 457.1477, -87.7462, -32.8965, 3170.4819, -99.6011, 4975.8475, 410.754, -88.4639, 18468.1818, -11.3559, 102.578, 261.6558, 133.5281, 139.7727, -88.747, 6394.6429, 13.7917, 157.3586, 4189.4009, -48.1509, -26.1617, 100.0481, 87.0012, -9.7514, -87.4079, -87.1084, 93.2124, 2525.5924, 86.464, -9.4125, 1284.9303, -79.6593, 160.4319, 654.3391, 709.1773, 658.5876, 766.4616, 413.5928, 1672.8723, 7947.103, 806.3785, 783.7184, -68.3521, 21.3072, -67.5539, 231.2456, -22.1154, -45.14, -9.6403, -58.6067, -52.0253, -61.4017, -21.5913, -80.5751, -81.9905, -76.8884, 292.7016, 40.6839, -75.546, -19.9171, -84.3538, -46.5199, 221.6514, 467.1282, 17.7584, 98.5994, 205.6736, 1.9769, 376.9414, 320.38, 1250.1328, 151.7548, 143.6961, 97.0818, 2095.0575, -5.427, -78.8792, -33.6319, -8.5364, 145.2148, 83.5306, 266.5433, -3.8802, -59.3891, -96.5986, -63.3778, 1625.7543, 943.7811, 95.4042, 708.1538, 620.1782], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.03, 22.36, 21.51, 20.55, 20.89, 20.93, 22.49, 22.84, 22.48, 22.15, 21.93, 19.3, 15.92, 15.91, 15.75, 16.81, 16.81, 17.77, 17.9, 17.89, 18.02, 17.96, 16.98, 16.75, 15.97, 16.03, 15.21, 14.89, 14.84, 14.76, 16.55, 16.13, 17.61, 17.44, 19.83, 19.37, 19.57, 22.34, 22.04, 22.39, 22.69, 22.88, 23.36, 23.35, 22.92, 24.26, 25.01, 25.97, 25.75, 26.0, 25.45, 25.38, 25.0, 25.01, 23.38, 24.43, 24.32, 21.08, 20.98, 20.67, 20.41, 20.06, 21.38, 21.44, 21.38, 19.12, 18.81, 16.95, 16.95, 16.77, 16.99, 17.08, 15.69, 15.72, 15.43, 14.76, 15.66, 16.8, 17.33, 17.31, 19.59, 20.58, 17.93, 17.96, 19.13, 19.05, 17.59, 17.87, 17.72, 17.49, 18.43, 18.41, 19.71, 20.51, 20.51, 20.47, 21.47, 21.54, 22.52, 22.52, 22.47, 21.47, 21.81, 21.82, 21.94, 21.93, 23.26, 24.82, 25.43, 25.4, 25.94, 28.05, 28.23, 28.64, 29.27, 36.43, 36.18, 36.47, 38.68, 38.93, 39.72, 40.15, 40.41, 40.37, 44.05, 44.14, 43.98, 44.53, 46.02, 46.19, 48.9, 50.51, 51.1, 53.88, 56.56, 53.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4545, 0.6119, 0.3882, 0.2789, 0.0977, 0.142, 0.5079, 0.7368, 0.8826, 1.0892, 1.0478, 1.3588, 1.1985, 1.3265, 1.4101, 1.0692, 1.0166, 0.7007, 0.9813, 0.8549, 1.0291, 1.1461, 1.069, 0.9231, 1.2059, 1.3812, 1.5361, 1.5726, 1.6317, 1.4396, 0.952, 0.654, 0.2711, 0.1877, 0.6861, 0.5777, 0.4552, -0.0637, 0.1835, 0.4045, 0.6601, 0.4592, 0.6904, 0.7716, 0.9053, 0.4186, 0.7629, 0.3602, 0.3838, 0.1814, 0.2175, 0.3749, 0.1458, 0.282, 0.5127, 0.8579, 0.9116, 1.0658, 0.9285, 0.923, 1.0932, 1.2356, 0.7401, 0.8489, 0.9459, 0.8981, 0.5962, 0.5011, 0.5119, 0.772, 0.9493, 1.0934, 1.1634, 1.2538, 1.2584, 1.4617, 1.7272, 2.0049, 2.2642, 2.1169, 1.4942, 1.7771, 1.8179, 1.7827, 1.4096, 1.4974, 1.4281, 1.1634, 1.2737, 1.3143, 1.6597, 1.7011, 1.3297, 1.6628, 1.647, 1.5154, 1.9232, 2.1969, 1.5622, 1.5715, 1.1013, 1.1394, 1.3336, 1.3768, 1.0649, 1.1725, 1.5545, 2.0015, 2.2569, 2.245, 2.4693, 1.7971, 2.1281, 2.3964, 2.5933, 1.4149, 1.1949, 1.4303, 0.9096, 0.8061, 1.2142, 1.4177, 1.6047, 1.6377, 2.249, 2.066, 2.0858, 2.3517, 1.9332, 1.8237, 2.2738, 1.5772, 1.2444, 0.7897, 0.4129, 0.3291], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4515, 11.1324, 10.898, 11.3515, 11.2032, 10.7586, 10.3737, 8.5758, 7.0051, 7.0437, 7.0555, 7.3065, 7.2033, 6.2232, 5.6022, 6.6734, 8.6348, 8.183, 11.2882, 10.5564, 10.8329, 11.515, 11.0836, 10.397, 9.5915, 8.243, 6.699, 5.4893, 5.1772, 4.3273, 3.7978, 4.9029, 6.7902, 8.3947, 9.2321, 10.2523, 9.6513, 9.0898, 8.3051, 8.1626, 8.0636, 7.6963, 7.5601, 7.5022, 8.1012, 8.6196, 9.0032, 9.2278, 9.6305, 9.1301, 5.9881, 5.8727, 6.0125, 5.7496, 5.5608, 5.743, 6.1058, 6.375, 5.8628, 5.9465, 6.1138, 6.2433, 6.0543, 6.001, 7.3389, 7.3305, 7.0846, 8.4202, 9.7896, 9.4091, 8.7121, 7.9286, 7.2524, 6.1807, 5.2143, 4.5239, 4.1497, 3.8037, 5.467, 6.2225, 7.2741, 7.6157, 9.9858, 12.5975, 15.7503, 18.5076, 17.9682, 16.7226, 15.6763, 15.2202, 14.3134, 12.8343, 11.3859, 9.8873, 8.3784, 6.6371, 5.7922, 8.6908, 9.0239, 8.5273, 9.7805, 9.2661, 8.6763, 12.9633, 16.1726, 15.0642, 14.0337, 13.0418, 11.7466, 10.436, 9.0812, 8.2182, 7.3838, 9.7809, 15.1345, 18.0694, 18.0857, 21.7589, 20.8638, 21.4156, 24.2193, 26.5973, 24.7201, 22.993, 21.0651, 18.9591, 16.8557, 14.6847, 13.0565, 15.7408, 16.0618, 25.9105, 24.9705, 26.6316, 31.1996, 29.9779, 28.0503, 31.2313, 29.1535, 26.4657, 23.7433, 22.1076, 21.0625], "mkt_dynamics": [1.411728, 1.650188, 1.450726, 1.14739, 0.800508, 0.307577, 0.031798, -0.368657, -0.743619, -0.953623, -1.075721, -1.178993, -1.23286, -1.254273, -1.302398, -1.26959, -1.138143, -0.973067, -0.834459, -0.575617, -0.369587, -0.171943, 0.11396, 0.190853, 0.188486, 0.14479, 0.263824, 0.405288, 0.752563, 1.046837, 1.223366, 1.404068, 1.419597, 1.516945, 1.615542, 1.623633, 1.58715, 1.299781, 1.099055, 0.867633, 0.69816, 0.733943, 0.526504, 0.451556, 0.376458, 0.34333, 0.481087, 0.663695, 0.99295, 1.299052, 1.218318, 0.999225, 0.339855, -0.376098, -0.739702, -0.894053, -0.91301, -0.966115, -1.011463, -1.165139, -1.086536, -0.976857, -0.891567, -0.736377, -0.517276, -0.25832, -0.008698, 0.087213, -0.009354, -0.185091, -0.341331, -0.355548, -0.485293, -0.543902, -0.583517, -0.415736, -0.044243, 0.393284, 0.665193, 0.836712, 1.039382, 1.156364, 1.291143, 1.277035, 1.163245, 1.028431, 0.862243, 0.624511, 0.341778, 0.082886, -0.005817, 0.08847, 0.296835, 0.664593, 0.962133, 1.256857, 1.507747, 1.675061, 1.85921, 1.907941, 1.866461, 1.839859, 1.79464, 1.740178, 1.703429, 1.542827, 1.325662, 0.969842, 0.66642, 0.395168, 0.239781, 0.277473, 0.225033, 0.309867, 0.393268, 0.475495, 0.747134, 1.027036, 1.242683, 1.388919, 1.251751, 0.984931, 0.791785, 0.629476, 0.433724, 0.245046, 0.229348, 0.455219, 0.997459, 1.517649, 1.794984, 1.785806, 1.731703, 1.741534, 1.765427, 1.698823, 1.412061, 1.104045, 0.597561, 0.234758, 0.076539, -0.04778, 0.127174, 0.338179, 0.756206, 1.198308, 1.518391, 1.782713, 1.701855, 1.587957, 1.551988, 1.523335, 1.52443, 1.245076, 0.675676, 0.079276], "market_activity_top_line": [12179.066536, 12214.778516, 11996.646029, 11928.439453, 11925.865483, 11907.527024, 11856.986275, 11749.236275, 11607.330594, 11532.298679, 11480.95991, 11358.86363, 11192.6146, 11108.080662, 11042.065925, 10990.733174, 10952.436969, 10926.179734, 10887.582605, 10866.026707, 10854.382218, 10857.319323, 10860.619857, 10807.368208, 10758.070978, 10712.208951, 10698.93499, 10747.370703, 10997.032682, 11312.005794, 11533.999284, 11839.642448, 12000.507031, 12188.397135, 12376.28724, 12390.443164, 12366.957031, 12221.213737, 12249.905948, 12257.876136, 12309.310482, 12471.470768, 12586.768489, 12609.574674, 12764.005534, 12976.755143, 13244.56582, 13518.566276, 13793.21849, 13923.865756, 13809.508659, 13566.785091, 13392.924556, 13206.77223, 13166.876119, 13114.439328, 13099.02699, 12995.605036, 12923.532673, 12883.761375, 12882.504669, 12857.794722, 12874.021753, 12968.609961, 13157.575716, 13042.241146, 13134.44375, 12967.632357, 12921.990163, 12876.607124, 12835.471772, 12808.640308, 12755.797094, 12715.870371, 12699.24388, 12720.925597, 12959.813086, 13275.842774, 13437.115625, 13537.463021, 13687.332682, 13898.127409, 13823.518099, 13829.382552, 13890.95931, 13924.516992, 13823.518217, 13755.721449, 13696.18837, 13722.66733, 13839.482747, 14123.108268, 14404.78099, 14683.358464, 14894.738932, 15188.400195, 15611.047201, 16199.366406, 16911.857226, 17463.655664, 17549.645898, 17834.177474, 18100.448177, 18332.854167, 18351.778516, 18497.86237, 18563.932162, 18493.546354, 18560.612109, 18707.360156, 19150.591927, 19602.7875, 19758.831641, 20162.885938, 20481.282161, 20676.835026, 21265.486589, 22118.084636, 22413.904167, 22712.380339, 22540.732162, 22407.264844, 22544.716537, 22826.259896, 22827.255469, 23004.216276, 23588.219271, 24692.81211, 26045.747136, 27257.579037, 28730.369141, 29236.682422, 30181.247266, 31496.001432, 33228.754297, 33203.854037, 32923.970703, 33167.664584, 32393.571413, 32191.468786, 32529.212074, 33599.939454, 35253.675, 36927.52513, 40250.434635, 42790.165625, 45294.540885, 48616.666667, 50170.0, 50949.0, 53844.666667, 54405.666667, 53897.666667, 51921.0, 50392.545455, 48730.545455], "market_activity_min_gap": [4.18946, 4.214876, 4.011296, 4.009711, 3.933775, 3.816819, 3.6568, 3.340463, 2.687455, -0.164808, -1.568673, -4.387294, -7.868534, -9.655823, -9.869852, -9.233686, -7.78782, -6.91298, -6.809611, -6.208988, -5.393901, -4.248823, -4.207536, -4.225056, -4.385082, -4.818346, -4.190468, -3.530295, -2.491885, -1.399311, -0.748577, -0.00057, 0.522481, 1.241467, 1.980833, 2.565053, 3.10604, 3.446424, 3.778976, 3.940237, 4.225592, 4.31724, 4.163476, 3.98939, 3.959482, 4.019452, 4.160166, 4.344835, 4.472556, 4.580271, 4.544745, 4.445505, 4.084765, 3.290904, 2.614694, 2.045269, 1.420414, -1.067707, -2.363835, -2.707481, -1.7504, -1.455888, -1.073648, -0.503381, 0.286564, -0.033961, -0.107385, -0.571566, -0.866826, -2.528812, -3.5258, -3.758281, -4.569935, -4.723435, -3.758828, -2.424418, -1.263613, -0.533776, -0.050986, 0.426787, 0.852791, 1.252277, 1.323275, 1.378033, 1.66378, 1.892972, 1.950495, 1.727733, 1.570385, 1.58713, 1.769464, 1.92129, 2.18337, 2.515123, 2.903829, 3.185912, 3.707665, 4.193001, 4.784008, 5.214112, 5.383887, 5.714996, 5.921547, 6.107598, 6.185049, 6.394129, 6.56044, 6.662536, 6.733525, 6.790614, 7.033764, 7.31407, 7.266286, 7.361908, 7.438599, 7.43113, 7.471513, 7.567049, 7.400134, 7.279652, 6.971923, 6.692634, 6.491548, 6.303197, 5.950864, 5.683146, 5.668689, 6.000157, 6.570458, 7.110852, 7.657009, 8.023272, 8.60585, 9.326571, 10.080729, 10.267689, 10.281056, 10.361789, 10.078797, 9.697339, 9.711049, 9.872051, 10.035479, 10.276312, 11.01347, 11.590376, 12.331569, 13.413817, 13.944527, 14.312513, 14.941115, 15.01564, 14.837582, 14.213395, 13.078136, 11.824366], "market_activity": [null, null, null, null, 8.293, 6.863275, 7.705412, 6.320881, 2.539141, -0.08223, -2.012315, -3.892732, -5.834716, -7.250383, -8.215842, -8.931171, -8.883435, -8.107418, -7.296509, -6.422229, -5.560665, -4.659907, -3.531154, -3.484877, -4.077838, -5.170844, -5.987222, -4.740061, 1.843069, 13.540285, 25.038092, 37.116446, 42.301848, 43.668599, 44.6984, 40.459525, 35.160337, 26.384594, 19.556572, 15.699561, 14.78753, 19.263165, 22.749533, 24.161391, 26.645621, 29.19126, 33.53443, 40.22669, 45.97257, 47.52121, 41.545955, 29.597203, 17.011301, 9.139701, 4.32075, 1.003275, -0.607012, -1.154206, -2.489653, -3.412977, -3.946488, -3.389119, -1.99231, 0.97462, 6.06411, 6.57533, 8.23064, 4.297895, -1.169402, -3.270351, -6.314501, -6.093325, -6.089238, -6.020094, -5.654047, -4.803373, 0.928263, 10.737932, 19.248341, 25.284245, 27.690948, 28.288274, 24.696737, 21.349893, 18.674072, 15.014836, 12.073593, 8.928021, 5.201786, 3.131493, 5.300321, 12.195661, 21.37803, 30.455615, 36.974083, 41.165666, 46.519008, 55.024854, 67.815002, 76.962176, 77.910613, 74.547082, 67.454466, 60.115083, 54.644891, 50.036771, 44.93246, 38.110205, 34.484203, 32.355101, 35.890001, 43.716025, 48.022113, 53.123856, 54.402428, 52.073014, 55.793382, 63.288841, 66.237371, 68.13831, 60.24453, 46.173015, 37.097358, 32.242304, 30.025152, 30.949251, 35.916875, 47.483188, 67.302694, 80.051197, 89.672048, 94.553974, 97.276987, 98.638494, 99.319247, 98.719548, 90.473124, 79.647537, 56.315894, 42.528322, 37.261636, 40.304618, 57.712309, 78.259729, 89.129865, 94.564932, 97.282466, 98.641233, 99.320617, 99.660308, 99.830154, 96.028552, 86.188776, 71.477163, 55.934282, 43.195291], "market_activity_raw": [null, null, null, null, 8.293, 5.43355, 8.54755, 4.93635, -1.2426, -2.7036, -3.9424, -5.77315, -7.7767, -8.66605, -9.1813, -9.6465, -8.8357, -7.3314, -6.4856, -5.54795, -4.6991, -3.75915, -2.4024, -3.4386, -4.6708, -6.26385, -6.8036, -3.4929, 8.4262, 25.2375, 36.5359, 49.1948, 47.48725, 45.03535, 45.7282, 36.22065, 29.86115, 17.60885, 12.72855, 11.84255, 13.8755, 23.7388, 26.2359, 25.57325, 29.12985, 31.7369, 37.8776, 46.91895, 51.71845, 49.06985, 35.5707, 17.64845, 4.4254, 1.2681, -0.4982, -2.3142, -2.2173, -1.7014, -3.8251, -4.3363, -4.48, -2.83175, -0.5955, 3.94155, 11.1536, 7.08655, 9.88595, 0.36515, -6.6367, -5.3713, -9.35865, -5.87215, -6.08515, -5.95095, -5.288, -3.9527, 6.6599, 20.5476, 27.75875, 31.32015, 30.09765, 28.8856, 21.1052, 18.00305, 15.99825, 11.3556, 9.13235, 5.78245, 1.47555, 1.0612, 7.46915, 19.091, 30.5604, 39.5332, 43.49255, 45.35725, 51.87235, 63.5307, 80.60515, 86.10935, 78.85905, 71.18355, 60.36185, 52.7757, 49.1747, 45.42865, 39.82815, 31.28795, 30.8582, 30.226, 39.4249, 51.54205, 52.3282, 58.2256, 55.681, 49.7436, 59.51375, 70.7843, 69.1859, 70.03925, 52.35075, 32.1015, 28.0217, 27.38725, 27.808, 31.87335, 40.8845, 59.0495, 87.1222, 92.7997, 99.2929, 99.4359, 100.0, 100.0, 100.0, 98.11985, 82.2267, 68.82195, 32.98425, 28.74075, 31.99495, 43.3476, 75.12, 98.80715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.22695, 76.349, 56.76555, 40.3914, 30.4563], "market_activity_distance": [15.733059, 15.040958, 12.188606, 10.754709, 9.967515, 9.132871, 8.065272, 6.530593, 4.885075, 3.955493, 3.167266, 2.002417, 0.727627, 0.161758, -0.16607, -0.462065, -0.779986, -1.045254, -1.449375, -1.737493, -1.978259, -2.084021, -1.973195, -2.307739, -2.53936, -2.79902, -2.798867, -2.225931, 0.349362, 3.423931, 5.635359, 8.369164, 9.625277, 11.173391, 12.617838, 12.548952, 12.109548, 10.596425, 10.402849, 9.94915, 9.880291, 10.483762, 10.488173, 9.797513, 10.199509, 11.051401, 12.308238, 13.587383, 14.712694, 14.753317, 13.007969, 10.424306, 8.491416, 6.482543, 5.358695, 4.203235, 3.540643, 2.525258, 1.736336, 1.209842, 0.879236, 0.590993, 0.485541, 1.021908, 2.278793, 1.27216, 1.725819, 0.24935, -0.182692, -0.552029, -0.818563, -0.969798, -1.230322, -1.468637, -1.504224, -1.306133, 0.628644, 3.137301, 4.551621, 5.444673, 6.483665, 7.80253, 6.940049, 6.589155, 6.822336, 6.796768, 5.810618, 4.881033, 4.102576, 3.946039, 4.491784, 6.120657, 7.77088, 9.35736, 10.468095, 11.839698, 14.109652, 17.126185, 20.729509, 22.975177, 22.155489, 22.520806, 22.548116, 22.34906, 20.975122, 20.507834, 19.563606, 17.929705, 17.066415, 16.676318, 17.954139, 19.260817, 18.728207, 19.491307, 19.749418, 19.287398, 20.661287, 23.157629, 22.729465, 22.350646, 19.778059, 17.475045, 16.512386, 16.294256, 14.825144, 14.268752, 15.569617, 19.120379, 23.619602, 27.232011, 31.363425, 31.454417, 33.104428, 35.921425, 39.827038, 37.119784, 33.568595, 31.813322, 26.657995, 23.962472, 23.062719, 24.63991, 27.87432, 31.05434, 38.803977, 43.406737, 47.486601, 53.323405, 53.602445, 51.601043, 54.566737, 51.52745, 46.147093, 37.767786, 31.375369, 25.054016], "market_activity_roc": [null, null, null, null, -2.078986, -2.515408, -1.164157, -1.502319, -2.670958, -3.151186, -3.171349, -3.322536, -3.57288, -3.678521, -3.822799, -3.240909, -2.145858, -1.637555, -1.399044, -1.134651, -0.895278, -0.630233, -0.247647, -0.539834, -0.887303, -1.336521, -1.488726, -0.555154, 2.221232, 5.599189, 7.805116, 10.163153, 9.124956, 7.747444, 7.302653, 4.652174, 3.053621, 0.269245, -1.021157, -1.069914, -0.466134, 2.047726, 2.749919, 2.869164, 3.693912, 4.051522, 5.226102, 7.208741, 8.063401, 7.298516, 4.265469, 0.356686, -2.902107, -5.150104, -4.653551, -3.334215, -2.194424, -1.598931, -1.848149, -1.758962, -1.652965, -1.060438, -0.383107, 0.65857, 2.13523, 1.434511, 2.022849, -0.007538, -1.790494, -1.269981, -2.276244, -1.226068, -1.286126, -1.248285, -1.061339, -0.684809, 1.599398, 4.403728, 5.81036, 6.418852, 5.613658, 4.687346, 2.875636, 2.156383, 1.487701, 0.189879, 1e-06, -0.532642, -1.402142, -1.449599, 0.115488, 2.670793, 5.173648, 7.000761, 7.624968, 7.5429, 8.374068, 10.324668, 13.542488, 14.980218, 12.418121, 10.091821, 7.028152, 4.977185, 4.570648, 3.721421, 2.560622, 0.876526, 1.137947, 1.132551, 3.160213, 5.99799, 6.455711, 7.780498, 6.948559, 5.479055, 7.625223, 9.697018, 9.43604, 9.844569, 5.996785, 1.307438, 0.583622, 0.501399, 1.271136, 2.664098, 4.628591, 8.177214, 14.099337, 18.489492, 21.799653, 18.401591, 15.877833, 15.549519, 15.657248, 13.569158, 9.087509, 5.307541, -2.513434, -3.048999, -1.199001, 1.303302, 8.829232, 14.712147, 23.736273, 27.351913, 28.481757, 31.654278, 24.644617, 19.067078, 18.876725, 11.907439, 7.430071, 1.90779, -6.411259, -10.431122], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8513, 5.0798, 6.9678, 4.6521, 7.8712, 9.0664, 11.0555, 6.3834, 3.9117, 0.7468, 1.0979, 7.9541, 11.0709, 12.2988, 14.3683, 12.5479, 16.0055, 11.8954, 12.8487, 12.9122, 6.1639, 5.2727, -0.535, 4.0777, 1.8613, 4.4992, 6.1179, 4.5482, 1.9918, 6.1115, 8.1393, 9.5848, 9.7541, 10.0569, 6.4627, -3.2217, -7.7581, -13.1891, -13.4498, -3.5359, -4.7718, -6.1982, -13.5358, -8.273, -3.8939, 0.4213, -2.6682, 1.1109, 2.3321, 4.1011, -3.7603, 1.525, -4.2943, -3.5051, -5.9757, -5.075, -2.2143, -5.5244, -2.8638, 1.0974, 6.1337, 6.4339, 8.072, 5.2191, 5.0692, 7.236, 8.7585, -0.6859, 1.2862, 2.9434, 2.5509, -3.2145, -4.4413, -3.6411, 1.6804, 4.6023, 6.5973, 7.2344, 8.2025, 7.9408, 10.1754, 12.372, 14.1457, 14.8509, 13.1655, 0.8714, 4.4299, 4.9659, 4.9105, -1.4729, 0.4481, 0.5097, -3.3543, -1.0524, 0.2146, 4.3373, 4.7644, -2.3709, 1.8452, 2.1105, 1.8985, 5.788, 7.6163, -1.9879, -0.6482, -8.7084, -6.3686, -2.7201, -1.2481, -6.3944, -3.7305, 1.4209, 5.8681, 7.5731, 7.3693, 8.9087, -0.5558, 2.9157, 4.9709, 6.4921, -9.3148, -9.6242, -5.1343, -12.3797, -11.7258, -4.8063, -1.2361, 1.4247, 2.2921, 7.7584, 7.1487, 7.7555, 9.3908, 2.41, 2.1667, 6.1418, -4.0285, -7.2527, -13.843, -18.4539, -17.6141], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.166073, -0.140323, -0.087663, -0.0943, -0.114585, -0.154042, -0.177715, -0.092499, 0.065379, 0.214012, 0.232039, 0.227727, 0.331424, 0.331587, 0.364336, 0.418539, 0.435452, 0.42226, 0.362062, 0.342729, 0.327075, 0.32507, 0.339107, 0.338077, 0.355798, 0.382655, 0.369472, 0.372507, 0.388947, 0.453802, 0.471976, 0.401713, 0.311114, 0.185713, 0.080792, 0.082712, 0.107181, 0.103031, 0.068484, 0.002306, -0.035193, -0.008707, -0.028998, 0.001262, 0.032291, 0.08775, 0.022885, 0.052939, 0.005682, -0.035546, -0.077761, -0.108196, -0.120858, -0.148854, -0.151321, -0.102717, -0.022209, 0.049015, 0.12632, 0.157283, 0.186394, 0.23032, 0.282398, 0.235338, 0.229998, 0.236084, 0.236616, 0.161262, 0.095794, 0.070541, 0.096115, 0.13662, 0.192797, 0.231748, 0.278322, 0.313099, 0.452096, 0.553513, 0.644313, 0.729753, 0.792448, 0.765978, 0.777374, 0.784994, 0.783848, 0.733013, 0.706013, 0.678993, 0.626702, 0.602425, 0.59132, 0.626804, 0.631617, 0.572516, 0.570792, 0.508879, 0.452552, 0.459687, 0.48082, 0.450828, 0.425531, 0.334064, 0.276524, 0.264857, 0.263343, 0.212253, 0.192563, 0.237103, 0.330534, 0.422168, 0.503223, 0.584786, 0.615247, 0.67967, 0.738734, 0.813807, 0.804246, 0.757438, 0.744266, 0.613582, 0.491928, 0.46329, 0.466935, 0.521288, 0.571274, 0.685868, 0.734181, 0.77069, 0.799853, 0.795989, 0.769314, 0.778917, 0.765214, 0.735713, 0.620343, 0.429317, 0.280338], "smi": [null, null, null, 0.34, 0.3509, 0.3552, 0.3553, 0.3487, 0.336, 0.3232, 0.3092, 0.2867, 0.26, 0.2365, 0.2105, 0.1935, 0.1845, 0.1825, 0.1875, 0.1955, 0.205, 0.227, 0.252, 0.2705, 0.281, 0.2825, 0.2835, 0.288, 0.2955, 0.315, 0.3505, 0.393, 0.445, 0.5075, 0.5785, 0.6535, 0.7235, 0.7745, 0.8255, 0.8605, 0.8715, 0.8665, 0.856, 0.8405, 0.8235, 0.815, 0.8125, 0.827, 0.839, 0.8545, 0.876, 0.899, 0.9065, 0.8925, 0.879, 0.843, 0.7915, 0.7255, 0.649, 0.572, 0.5015, 0.4365, 0.391, 0.377, 0.3685, 0.361, 0.36, 0.3585, 0.359, 0.358, 0.3425, 0.321, 0.29, 0.2435, 0.1915, 0.176, 0.19, 0.233, 0.292, 0.361, 0.4445, 0.535, 0.6295, 0.725, 0.818, 0.8875, 0.9115, 0.895, 0.861, 0.83, 0.799, 0.782, 0.7755, 0.7755, 0.778, 0.7795, 0.8, 0.843, 0.894, 0.934, 0.9675, 0.9845, 0.992, 0.995, 0.987, 0.973, 0.955, 0.933, 0.9115, 0.8905, 0.88, 0.8755, 0.8665, 0.853, 0.851, 0.859, 0.875, 0.897, 0.9185, 0.9395, 0.95, 0.9525, 0.96, 0.9725, 0.982, 0.988, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9845, 0.9505, 0.896], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [15.944538, 13.924878, 11.805007, 14.902421, 11.801313, 10.904472, 7.529368, 8.678826, 6.838178, 5.59724, 5.859194, 2.103845, -0.963246, -1.584023, -0.803082, -1.443981, -0.879682, 0.408466, -2.007664, -1.392595, -1.407553, -1.445704, -1.67821, -1.41808, -2.400072, -2.48398, -3.335552, -0.648387, 0.231193, 2.403047, 3.287776, 6.238792, 5.352067, 4.390229, 6.000816, 4.204323, 5.272329, 5.514031, 6.459046, 4.44368, 4.663336, 6.472628, 7.219251, 7.930313, 7.893047, 8.925902, 10.304812, 11.068212, 10.208013, 9.226359, 7.312949, 6.837181, 4.443488, 6.253796, 8.295641, 6.79869, 6.234923, 3.777361, 5.223922, 7.195086, 8.227131, 8.631308, 10.501676, 11.623332, 13.695164, 8.831845, 12.418405, 12.796966, 8.807191, 7.352786, 8.254451, 6.848333, 6.854881, 8.014064, 8.974009, 10.166906, 10.460061, 11.90445, 10.970761, 10.792341, 10.043944, 9.480972, 8.887079, 8.987431, 10.212616, 6.68852, 6.450989, 8.869574, 10.094412, 11.146634, 10.706718, 12.088425, 12.327232, 11.70159, 13.587994, 12.267959, 11.844004, 13.810967, 13.970244, 12.987202, 7.720135, 8.820757, 9.957308, 10.318445, 9.59306, 8.482348, 7.774123, 7.45701, 8.626413, 8.876897, 7.94997, 7.584076, 6.080874, 6.098837, 4.764844, 0.82366, 1.991529, 2.845217, 2.46694, 2.468692, 1.776189, 1.078758, 0.106608, -0.236618, 0.197266, -0.543615, 1.178532, 2.771804, 2.582002, 1.287316, 3.263763, 1.06659, 0.435174, 1.359241, 0.72656, 0.533404, 0.710265, 1.581667, -0.579111, -0.691136, 0.461205, 0.887252, 1.838857, 2.295666, 4.973172, 6.282074, 6.499025, 8.472107, 7.770572, 8.353102, 11.260528, 10.429407, 10.231743, 8.456515, 6.695961, 5.271072], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [12315.800781, 12088.982422, 11500.217773, 11929.726563, 11847.68457, 11712.55957, 11620.866211, 11345.788086, 10988.667969, 10636.374023, 10896.975586, 10177.910156, 9579.492188, 9801.486328, 10066.913086, 10264.776367, 10448.162109, 10631.548828, 10443.336914, 10713.588867, 10877.671875, 11118.96875, 10785.978516, 10607.417969, 10298.558594, 10327.513672, 10814.933594, 11152.75, 11389.220703, 11741.514648, 11751.166992, 12286.84668, 12146.893555, 12426.798828, 12634.314453, 12291.671875, 12286.84668, 11920.075195, 12349.583008, 12227.407227, 12510.856445, 12745.43457, 12696.564453, 12574.387695, 13014.222656, 13346.541992, 13678.862305, 13884.117188, 14123.583008, 14001.407227, 13463.831055, 13102.189453, 12545.06543, 12349.583008, 13131.511719, 12975.125977, 12784.530273, 11885.313477, 12212.746094, 12545.06543, 12965.351563, 12647.693359, 13033.771484, 13195.042969, 13444.282227, 12711.224609, 13283.010742, 12633.032227, 12657.466797, 12300.712891, 12310.486328, 12525.517578, 12115.004883, 12295.825195, 12647.693359, 13229.25293, 13366.089844, 13678.862305, 13527.363281, 13590.894531, 13928.101563, 14250.646484, 13571.345703, 13791.263672, 14011.180664, 14011.180664, 13566.459961, 13419.847656, 13439.396484, 13903.666016, 14250.646484, 14566.879883, 14761.105469, 15020.071289, 15134.615234, 15627.647461, 16290.004883, 17131.646484, 17978.269531, 18087.832031, 17281.050781, 18207.355469, 18536.042969, 18715.328125, 18222.294922, 18630.666016, 18660.546875, 18341.818359, 18715.328125, 18954.375, 19990.242188, 20289.048828, 19726.294922, 20747.220703, 20896.625, 20916.544922, 22281.101563, 23471.351563, 22550.027344, 22918.558594, 21912.572266, 22226.320313, 23028.121094, 23371.75, 22694.451172, 23177.525391, 24651.642578, 26698.476563, 28177.574219, 28715.429688, 30702.5, 29308.064453, 31554.103516, 33635.796875, 35981.4375, 32161.679688, 31688.566406, 33735.398438, 31105.890625, 30747.322266, 33919.664063, 36026.257813, 38068.113281, 38995.0, 45520.0, 46125.0, 48460.0, 53400.0, 51160.0, 51270.0, 58770.0, 54295.0, 52255.0, 47620.0, 42805.0, 41475.0], "trend_signal": [0.765393, 0.788774, 0.769315, 0.771, 0.775982, 0.769458, 0.767006, 0.724708, 0.724107, 0.725482, 0.717298, 0.712821, 0.380881, 0.355476, 0.336429, 0.303542, 0.28128, 0.30694, 0.307714, 0.288274, 0.262048, 0.223774, 0.225899, 0.220696, 0.251101, 0.204518, 0.178262, 0.238107, 0.384363, 0.361452, 0.684786, 0.673601, 0.707863, 0.737327, 0.755768, 0.772381, 0.767756, 0.747238, 0.755946, 0.749423, 0.746554, 0.744958, 0.75344, 0.765125, 0.753768, 0.752315, 0.759845, 0.762143, 0.77156, 0.769536, 0.76419, 0.763911, 0.753387, 0.737399, 0.725476, 0.736994, 0.729476, 0.732744, 0.707054, 0.488565, 0.492643, 0.519321, 0.512857, 0.467518, 0.409649, 0.45286, 0.377595, 0.372417, 0.449167, 0.452899, 0.435839, 0.236869, 0.2365, 0.230762, 0.23531, 0.184381, 0.368089, 0.376071, 0.408381, 0.692131, 0.703107, 0.703429, 0.72181, 0.70431, 0.707524, 0.708982, 0.702036, 0.704821, 0.691696, 0.696286, 0.699256, 0.711345, 0.725827, 0.746482, 0.758542, 0.770095, 0.759905, 0.763738, 0.775185, 0.770964, 0.778982, 0.772958, 0.772911, 0.768673, 0.789685, 0.783869, 0.784107, 0.78378, 0.778089, 0.777155, 0.771786, 0.779256, 0.780077, 0.777262, 0.775214, 0.782411, 0.769905, 0.778702, 0.782405, 0.776446, 0.781714, 0.774952, 0.776369, 0.769929, 0.777637, 0.777321, 0.770815, 0.777988, 0.773607, 0.772583, 0.757732, 0.784196, 0.77494, 0.773976, 0.755655, 0.787655, 0.770815, 0.767435, 0.780863, 0.783613, 0.765881, 0.758917, 0.752571, 0.759762, 0.750768, 0.765738, 0.756863, 0.769708, 0.777054, 0.774012, 0.769417, 0.791845, 0.788071, 0.790196, 0.783798, 0.776482], "smoothed_trend_signal": [0.767542, 0.770958, 0.772092, 0.770877, 0.767143, 0.760514, 0.750827, 0.73785, 0.719401, 0.689745, 0.641996, 0.574846, 0.497257, 0.42449, 0.368494, 0.332215, 0.311331, 0.298779, 0.288136, 0.275707, 0.261416, 0.247699, 0.237031, 0.230569, 0.229589, 0.238151, 0.263177, 0.310593, 0.380463, 0.464949, 0.550641, 0.624479, 0.679582, 0.716321, 0.738691, 0.750651, 0.755286, 0.755404, 0.753602, 0.751808, 0.75109, 0.751701, 0.753228, 0.754977, 0.756595, 0.758294, 0.760365, 0.762549, 0.763995, 0.763735, 0.761176, 0.756333, 0.749859, 0.742663, 0.734781, 0.723908, 0.705283, 0.674554, 0.632428, 0.586256, 0.545206, 0.513347, 0.48833, 0.466208, 0.445913, 0.429307, 0.418342, 0.411775, 0.403551, 0.385616, 0.354666, 0.316484, 0.282905, 0.264917, 0.268782, 0.296387, 0.346483, 0.414803, 0.493214, 0.569721, 0.632039, 0.673478, 0.695445, 0.704242, 0.706213, 0.70534, 0.703544, 0.701917, 0.701571, 0.703708, 0.709151, 0.717874, 0.728829, 0.740224, 0.750229, 0.757804, 0.763056, 0.766778, 0.769639, 0.771823, 0.773351, 0.774519, 0.775881, 0.777757, 0.779826, 0.781331, 0.781699, 0.780948, 0.7796, 0.778334, 0.777605, 0.777435, 0.777514, 0.777536, 0.77743, 0.77734, 0.777452, 0.77778, 0.778094, 0.778074, 0.777571, 0.776729, 0.77588, 0.775299, 0.77501, 0.774805, 0.774431, 0.773771, 0.772955, 0.772336, 0.772188, 0.772366, 0.772477, 0.772423, 0.772496, 0.772916, 0.773516, 0.773825, 0.773196, 0.771078, 0.767562, 0.763606, 0.76049, 0.759053, 0.759443, 0.76137, 0.764369, 0.767928, 0.771595, 0.775055, 0.777957, 0.777185, 0.77618, 0.779631, 0.78123, 0.781602], "avg_distance": [-35.276269116939424, -36.46827690338411, -39.56243581135577, -37.30522072398962, -37.736379360806325, -38.446507292484625, -38.928387147250994, -40.37401645312478, -42.25080439055993, -44.1022291544139, -42.73267911611363, -46.51161304060777, -49.65650343020979, -48.48984855892095, -47.09494047625218, -46.05510149389057, -45.09134691357048, -44.1275871987824, -45.116704957939, -43.69643883090172, -42.834126696991675, -41.56602937403747, -43.31600655175806, -44.254403087709626, -45.87756437650299, -45.72539557241993, -43.16383774767499, -41.38849739111789, -40.14576324700018, -38.29433848840156, -38.243612130728536, -35.42843278655448, -36.16393416074997, -34.692936546827, -33.602371206792355, -35.40307474218597, -35.42843278655448, -37.35594195244999, -35.098731999551845, -35.74080737170882, -34.251185118874986, -33.018397117222996, -33.27522623919218, -33.917306745817164, -31.605824110222443, -29.85937273016407, -28.112916215637696, -27.03423184537563, -25.77575734055233, -26.417832712709306, -29.242978726710405, -31.143528608946024, -34.071405242739075, -35.098731999551845, -30.98943010676878, -31.811290484274323, -32.812935872383775, -37.53862662889716, -35.81785662279744, -34.071405242739075, -31.862658361404293, -33.53206049562937, -31.503088355962493, -30.65555173371096, -29.345714480970354, -33.19818212257156, -30.193251103221886, -33.60910974146267, -33.48069774771207, -35.355561121521035, -35.304198378859056, -34.17413586778635, -36.331520001203835, -35.381247629947694, -33.53206049562937, -30.47576672836239, -29.756642105116793, -28.112916215637696, -28.90909522443993, -28.57521685138212, -26.803078962897086, -25.107995465224025, -28.677952605642055, -27.522208720610696, -26.366469970047334, -26.366469970047334, -28.703628845132705, -29.474126479976288, -29.37139072571634, -26.931496091115687, -25.107995465224025, -23.446081166911586, -22.42535951166506, -21.064405860364595, -20.462438387660622, -17.871385987214687, -14.39047197340057, -9.967358490828532, -5.51806581162562, -4.94227753029719, -9.182187986388483, -4.3141411246430375, -2.5867762806577472, -1.6445716774318224, -4.235629207090422, -2.0894999168819135, -1.9324658180960372, -3.6074928066915923, -1.6445716774318224, -0.3882988713788204, 5.0555362716950745, 6.625867011639146, 3.6684034237637344, 9.033716380349006, 9.818886884789055, 9.923572864504532, 17.094783115244383, 23.349952555985183, 18.508079756402577, 20.44483708718015, 15.158036048147475, 16.80688897458017, 21.02062536850858, 22.82651239372715, 19.267076198679764, 21.80579587294863, 29.552784136080902, 40.309594380350354, 48.08275670564549, 50.90937052057859, 61.35210229308493, 54.02386820723988, 65.8275690344507, 76.76757717073289, 89.09471815494642, 69.02058890760063, 66.53421735240215, 77.29101733299089, 63.47205752113059, 61.58765857835942, 78.25939599837969, 89.33026417654021, 100.06091061707212, 104.93201625010495, 139.2231152636178, 142.40259647483242, 154.67381734786733, 180.63520112208244, 168.8632376293209, 169.441325122269, 208.85638145964015, 185.33873117834204, 174.6178358545771, 150.25933103808174, 124.95486486948948, 117.96526154566234], "avg_trend_signal": 0.6539344807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55537.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61708.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.587)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.767542", "trend_signal": "0.765393", "avg_distance": "-12.425520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.770958", "trend_signal": "0.788774", "avg_distance": "-14.038367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.772092", "trend_signal": "0.769315", "avg_distance": "-18.224921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.770877", "trend_signal": "0.771000", "avg_distance": "-15.170795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.767143", "trend_signal": "0.775982", "avg_distance": "-15.754174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.760514", "trend_signal": "0.769458", "avg_distance": "-16.715013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.750827", "trend_signal": "0.767006", "avg_distance": "-17.367021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.737850", "trend_signal": "0.724708", "avg_distance": "-19.323030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.719401", "trend_signal": "0.724107", "avg_distance": "-21.862419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.689745", "trend_signal": "0.725482", "avg_distance": "-24.367491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.641996", "trend_signal": "0.717298", "avg_distance": "-22.514420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.574846", "trend_signal": "0.712821", "avg_distance": "-27.627509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.497257", "trend_signal": "0.380881", "avg_distance": "-31.882704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.424490", "trend_signal": "0.355476", "avg_distance": "-30.304161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.368494", "trend_signal": "0.336429", "avg_distance": "-28.416780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.332215", "trend_signal": "0.303542", "avg_distance": "-27.009826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.311331", "trend_signal": "0.281280", "avg_distance": "-25.705817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.298779", "trend_signal": "0.306940", "avg_distance": "-24.401801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.288136", "trend_signal": "0.307714", "avg_distance": "-25.740128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.275707", "trend_signal": "0.288274", "avg_distance": "-23.818436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.261416", "trend_signal": "0.262048", "avg_distance": "-22.651684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.247699", "trend_signal": "0.223774", "avg_distance": "-20.935884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.237031", "trend_signal": "0.225899", "avg_distance": "-23.303692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.230569", "trend_signal": "0.220696", "avg_distance": "-24.573390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.229589", "trend_signal": "0.251101", "avg_distance": "-26.769609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.238151", "trend_signal": "0.204518", "avg_distance": "-26.563717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.263177", "trend_signal": "0.178262", "avg_distance": "-23.097800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.310593", "trend_signal": "0.238107", "avg_distance": "-20.695674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.380463", "trend_signal": "0.384363", "avg_distance": "-19.014192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.464949", "trend_signal": "0.361452", "avg_distance": "-16.509121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.550641", "trend_signal": "0.684786", "avg_distance": "-16.440486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.624479", "trend_signal": "0.673601", "avg_distance": "-12.631406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.679582", "trend_signal": "0.707863", "avg_distance": "-13.626576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.716321", "trend_signal": "0.737327", "avg_distance": "-11.636242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.738691", "trend_signal": "0.755768", "avg_distance": "-10.160652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.750651", "trend_signal": "0.772381", "avg_distance": "-12.597095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.755286", "trend_signal": "0.767756", "avg_distance": "-12.631406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.755404", "trend_signal": "0.747238", "avg_distance": "-15.239423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.753602", "trend_signal": "0.755946", "avg_distance": "-12.185304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.751808", "trend_signal": "0.749423", "avg_distance": "-13.054064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.751090", "trend_signal": "0.746554", "avg_distance": "-11.038530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.751701", "trend_signal": "0.744958", "avg_distance": "-9.370506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.753228", "trend_signal": "0.753440", "avg_distance": "-9.718008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.754977", "trend_signal": "0.765125", "avg_distance": "-10.586776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.756595", "trend_signal": "0.753768", "avg_distance": "-7.459223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.758294", "trend_signal": "0.752315", "avg_distance": "-5.096186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.760365", "trend_signal": "0.759845", "avg_distance": "-2.733142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.762549", "trend_signal": "0.762143", "avg_distance": "-1.273627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.763995", "trend_signal": "0.771560", "avg_distance": "0.429152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.763735", "trend_signal": "0.769536", "avg_distance": "-0.439608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.761176", "trend_signal": "0.764190", "avg_distance": "-4.262174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756333", "trend_signal": "0.763911", "avg_distance": "-6.833714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749859", "trend_signal": "0.753387", "avg_distance": "-10.795279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.742663", "trend_signal": "0.737399", "avg_distance": "-12.185304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734781", "trend_signal": "0.725476", "avg_distance": "-6.625211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723908", "trend_signal": "0.736994", "avg_distance": "-7.737229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.705283", "trend_signal": "0.729476", "avg_distance": "-9.092506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.674554", "trend_signal": "0.732744", "avg_distance": "-15.486605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.632428", "trend_signal": "0.707054", "avg_distance": "-13.158316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.586256", "trend_signal": "0.488565", "avg_distance": "-10.795279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.545206", "trend_signal": "0.492643", "avg_distance": "-7.806733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.513347", "trend_signal": "0.519321", "avg_distance": "-10.065518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.488330", "trend_signal": "0.512857", "avg_distance": "-7.320216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.466208", "trend_signal": "0.467518", "avg_distance": "-6.173456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.445913", "trend_signal": "0.409649", "avg_distance": "-4.401180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.429307", "trend_signal": "0.452860", "avg_distance": "-9.613764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.418342", "trend_signal": "0.377595", "avg_distance": "-5.547940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.411775", "trend_signal": "0.372417", "avg_distance": "-10.169770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.403551", "trend_signal": "0.449167", "avg_distance": "-9.996022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.385616", "trend_signal": "0.452899", "avg_distance": "-12.532807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.354666", "trend_signal": "0.435839", "avg_distance": "-12.463310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.316484", "trend_signal": "0.236869", "avg_distance": "-10.934278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.282905", "trend_signal": "0.236500", "avg_distance": "-13.853328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.264917", "trend_signal": "0.230762", "avg_distance": "-12.567562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.268782", "trend_signal": "0.235310", "avg_distance": "-10.065518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.296387", "trend_signal": "0.184381", "avg_distance": "-5.930198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.346483", "trend_signal": "0.368089", "avg_distance": "-4.957186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.414803", "trend_signal": "0.376071", "avg_distance": "-2.733142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.493214", "trend_signal": "0.408381", "avg_distance": "-3.810412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.569721", "trend_signal": "0.692131", "avg_distance": "-3.358658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.632039", "trend_signal": "0.703107", "avg_distance": "-0.960866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.673478", "trend_signal": "0.703429", "avg_distance": "1.332668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.695445", "trend_signal": "0.721810", "avg_distance": "-3.497665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.704242", "trend_signal": "0.704310", "avg_distance": "-1.933885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.706213", "trend_signal": "0.707524", "avg_distance": "-0.370112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.705340", "trend_signal": "0.708982", "avg_distance": "-0.370112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.703544", "trend_signal": "0.702036", "avg_distance": "-3.532406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.701917", "trend_signal": "0.704821", "avg_distance": "-4.574928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.701571", "trend_signal": "0.691696", "avg_distance": "-4.435922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.703708", "trend_signal": "0.696286", "avg_distance": "-1.134621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.709151", "trend_signal": "0.699256", "avg_distance": "1.332668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.717874", "trend_signal": "0.711345", "avg_distance": "3.581322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.728829", "trend_signal": "0.725827", "avg_distance": "4.962410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.740224", "trend_signal": "0.746482", "avg_distance": "6.803849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.750229", "trend_signal": "0.758542", "avg_distance": "7.618341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.757804", "trend_signal": "0.770095", "avg_distance": "11.124166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.763056", "trend_signal": "0.759905", "avg_distance": "15.834019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.766778", "trend_signal": "0.763738", "avg_distance": "21.818715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.769639", "trend_signal": "0.775185", "avg_distance": "27.838833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.771823", "trend_signal": "0.770964", "avg_distance": "28.617903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.773351", "trend_signal": "0.778982", "avg_distance": "22.881090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.774519", "trend_signal": "0.772958", "avg_distance": "29.467804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.775881", "trend_signal": "0.772911", "avg_distance": "31.805016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.777757", "trend_signal": "0.768673", "avg_distance": "33.079866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.779826", "trend_signal": "0.789685", "avg_distance": "29.574034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.781331", "trend_signal": "0.783869", "avg_distance": "32.477856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.781699", "trend_signal": "0.784107", "avg_distance": "32.690331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.780948", "trend_signal": "0.783780", "avg_distance": "30.423935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.779600", "trend_signal": "0.778089", "avg_distance": "33.079866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.778334", "trend_signal": "0.777155", "avg_distance": "34.779667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.777605", "trend_signal": "0.771786", "avg_distance": "42.145451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.777435", "trend_signal": "0.779256", "avg_distance": "44.270188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.777514", "trend_signal": "0.780077", "avg_distance": "40.268590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.777536", "trend_signal": "0.777262", "avg_distance": "47.528130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.777430", "trend_signal": "0.775214", "avg_distance": "48.590505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.777340", "trend_signal": "0.782411", "avg_distance": "48.732150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.777452", "trend_signal": "0.769905", "avg_distance": "58.435160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777780", "trend_signal": "0.778702", "avg_distance": "66.898721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778094", "trend_signal": "0.782405", "avg_distance": "60.347422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778074", "trend_signal": "0.776446", "avg_distance": "62.967953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.777571", "trend_signal": "0.781714", "avg_distance": "55.814644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.776729", "trend_signal": "0.774952", "avg_distance": "58.045625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.775880", "trend_signal": "0.776369", "avg_distance": "63.747023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.775299", "trend_signal": "0.769929", "avg_distance": "66.190480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.775010", "trend_signal": "0.777637", "avg_distance": "61.374383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.774805", "trend_signal": "0.777321", "avg_distance": "64.809399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774431", "trend_signal": "0.770815", "avg_distance": "75.291466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.773771", "trend_signal": "0.777988", "avg_distance": "89.845974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.772955", "trend_signal": "0.773607", "avg_distance": "100.363455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.772336", "trend_signal": "0.772583", "avg_distance": "104.188006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772188", "trend_signal": "0.757732", "avg_distance": "118.317550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.772366", "trend_signal": "0.784196", "avg_distance": "108.402079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.772477", "trend_signal": "0.774940", "avg_distance": "124.373083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.772423", "trend_signal": "0.773976", "avg_distance": "139.175467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.772496", "trend_signal": "0.755655", "avg_distance": "155.854712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.772916", "trend_signal": "0.787655", "avg_distance": "128.693400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.773516", "trend_signal": "0.770815", "avg_distance": "125.329214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.773825", "trend_signal": "0.767435", "avg_distance": "139.883708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.773196", "trend_signal": "0.780863", "avg_distance": "121.185957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.771078", "trend_signal": "0.783613", "avg_distance": "118.636270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.767562", "trend_signal": "0.765881", "avg_distance": "141.193973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.763606", "trend_signal": "0.758917", "avg_distance": "156.173418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.760490", "trend_signal": "0.752571", "avg_distance": "170.692525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.759053", "trend_signal": "0.759762", "avg_distance": "177.283377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.759443", "trend_signal": "0.750768", "avg_distance": "223.680967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.761370", "trend_signal": "0.765738", "avg_distance": "227.982966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.764369", "trend_signal": "0.756863", "avg_distance": "244.586548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.767928", "trend_signal": "0.769708", "avg_distance": "279.713613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.771595", "trend_signal": "0.777054", "avg_distance": "263.785551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.775055", "trend_signal": "0.774012", "avg_distance": "264.567732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.777957", "trend_signal": "0.769417", "avg_distance": "317.898296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.777185", "trend_signal": "0.791845", "avg_distance": "278.176268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.776180", "trend_signal": "0.788071", "avg_distance": "261.973925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.779631", "trend_signal": "0.790196", "avg_distance": "229.866966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.781230", "trend_signal": "0.783798", "avg_distance": "196.513135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.781602", "trend_signal": "0.776482", "avg_distance": "187.300135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5db36512-44ea-4c0a-997b-a4c6660ff150/", "share_image": "https://sharemaestro.com/terminal/5db36512-44ea-4c0a-997b-a4c6660ff150/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}