{"ticker": {"uuid": "5db44938-0669-4c08-8496-dec02325bdcd", "symbol": "0923", "name": "Integrated Waste Solutions Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0923 was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 32.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 7916000}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018764, "activity_20": 0.019095, "activity_30": 0.019497}, "trend_signal": 0, "fair_value": 0.023821, "relative_strength": 4.173506, "rate_of_change": -0.4950495049504921, "market_dynamics": -0.610429, "expectation": {"probability": 32.2198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.041, "close": 0.044, "volume": 14102000}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.046127, "activity_20": 0.046962, "activity_30": 0.045912}, "trend_signal": 1, "fair_value": 0.045577, "relative_strength": 10.755117, "rate_of_change": 1.2541176470588205, "market_dynamics": -0.66693, "expectation": {"probability": 31.5148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.043, "close": 0.049, "volume": 11706000}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046509, "activity_20": 0.0471, "activity_30": 0.046297}, "trend_signal": 1, "fair_value": 0.045628, "relative_strength": 18.465718, "rate_of_change": 1.6266586108335443, "market_dynamics": -0.449411, "expectation": {"probability": 32.2893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 600000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045982, "activity_20": 0.046738, "activity_30": 0.046314}, "trend_signal": 1, "fair_value": 0.045609, "relative_strength": 12.44141, "rate_of_change": 0.8391832254818999, "market_dynamics": -0.472868, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 1898000}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045855, "activity_20": 0.046571, "activity_30": 0.046437}, "trend_signal": 1, "fair_value": 0.045558, "relative_strength": 16.933211, "rate_of_change": 1.1337868480725635, "market_dynamics": -0.433264, "expectation": {"probability": 33.261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 842000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045782, "activity_20": 0.046438, "activity_30": 0.046527}, "trend_signal": 1, "fair_value": 0.045526, "relative_strength": 19.654552, "rate_of_change": 0.9708520179372105, "market_dynamics": -0.456895, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.037, "close": 0.039, "volume": 9658000}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044455, "activity_20": 0.045671, "activity_30": 0.046138}, "trend_signal": 0, "fair_value": 0.045468, "relative_strength": -4.194195, "rate_of_change": 0.37083916239202475, "market_dynamics": -0.821997, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 400000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.0426, "activity_20": 0.044586, "activity_30": 0.04548}, "trend_signal": 0, "fair_value": 0.045397, "relative_strength": -12.487365, "rate_of_change": 0.2942477876106221, "market_dynamics": -0.982258, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.04, "volume": 46000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041891, "activity_20": 0.044052, "activity_30": 0.045135}, "trend_signal": 0, "fair_value": 0.045397, "relative_strength": -4.318358, "rate_of_change": 0.7367701233097323, "market_dynamics": -1.156887, "expectation": {"probability": 39.5262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.036, "close": 0.04, "volume": 332000}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.041327, "activity_20": 0.043552, "activity_30": 0.04477}, "trend_signal": 0, "fair_value": 0.045372, "relative_strength": -2.354685, "rate_of_change": 0.6569295114634236, "market_dynamics": -1.270084, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 298000}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041036, "activity_20": 0.043171, "activity_30": 0.044449}, "trend_signal": 0, "fair_value": 0.04534, "relative_strength": 2.505432, "rate_of_change": -0.3633041094698381, "market_dynamics": -1.242912, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 110000}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040055, "activity_20": 0.042429, "activity_30": 0.043882}, "trend_signal": 0, "fair_value": 0.045301, "relative_strength": -1.735563, "rate_of_change": -0.43668122270742094, "market_dynamics": -1.191363, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 394000}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038655, "activity_20": 0.041448, "activity_30": 0.043133}, "trend_signal": 0, "fair_value": 0.04525, "relative_strength": -10.536681, "rate_of_change": -0.7302631578947367, "market_dynamics": -1.231352, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 122000}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038255, "activity_20": 0.040919, "activity_30": 0.042665}, "trend_signal": 0, "fair_value": 0.045218, "relative_strength": -1.728107, "rate_of_change": -0.5169328650010052, "market_dynamics": -1.194871, "expectation": {"probability": 38.3189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.03, "close": 0.037, "volume": 2530000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037782, "activity_20": 0.040333, "activity_30": 0.042146}, "trend_signal": 0, "fair_value": 0.045167, "relative_strength": -3.521006, "rate_of_change": -1.183576488352983, "market_dynamics": -1.147414, "expectation": {"probability": 40.2161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.031, "close": 0.038, "volume": 7350000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037655, "activity_20": 0.0399, "activity_30": 0.041727}, "trend_signal": 0, "fair_value": 0.045128, "relative_strength": -0.963588, "rate_of_change": -1.1235955056179785, "market_dynamics": -0.928943, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 16000}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037127, "activity_20": 0.039224, "activity_30": 0.041146}, "trend_signal": 0, "fair_value": 0.04509, "relative_strength": -7.715224, "rate_of_change": -1.2886363636363594, "market_dynamics": -0.933637, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.037, "close": 0.041, "volume": 26250000}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037764, "activity_20": 0.03919, "activity_30": 0.040989}, "trend_signal": 0, "fair_value": 0.045096, "relative_strength": 9.280914, "rate_of_change": -0.7666981327561991, "market_dynamics": -0.60127, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 594000}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037564, "activity_20": 0.03881, "activity_30": 0.040596}, "trend_signal": 0, "fair_value": 0.045038, "relative_strength": 0.159474, "rate_of_change": -0.7726218097447796, "market_dynamics": -0.52014, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 814000}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037055, "activity_20": 0.03829, "activity_30": 0.040095}, "trend_signal": 0, "fair_value": 0.044981, "relative_strength": -7.077441, "rate_of_change": -0.7809759861575536, "market_dynamics": -0.575987, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 212000}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036455, "activity_20": 0.037724, "activity_30": 0.039551}, "trend_signal": 0, "fair_value": 0.044929, "relative_strength": -6.366302, "rate_of_change": -0.862536233591776, "market_dynamics": -0.322296, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 780000}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036345, "activity_20": 0.03739, "activity_30": 0.039159}, "trend_signal": 0, "fair_value": 0.044891, "relative_strength": -2.254518, "rate_of_change": -0.8724178096845491, "market_dynamics": -0.411316, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.034, "close": 0.04, "volume": 120000}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036982, "activity_20": 0.037476, "activity_30": 0.039049}, "trend_signal": 0, "fair_value": 0.04484, "relative_strength": 6.519512, "rate_of_change": -0.7194244604316586, "market_dynamics": -0.141184, "expectation": {"probability": 36.1912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 200000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036782, "activity_20": 0.037224, "activity_30": 0.038701}, "trend_signal": 0, "fair_value": 0.044769, "relative_strength": -1.986739, "rate_of_change": -0.8043478260869565, "market_dynamics": 0.014313, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 2146000}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036618, "activity_20": 0.03701, "activity_30": 0.038374}, "trend_signal": 0, "fair_value": 0.044699, "relative_strength": -3.834408, "rate_of_change": -1.0568096038181434, "market_dynamics": 0.122055, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 596000}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037018, "activity_20": 0.037129, "activity_30": 0.038269}, "trend_signal": 0, "fair_value": 0.04466, "relative_strength": 3.237366, "rate_of_change": -0.6546403169837381, "market_dynamics": 0.276455, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 170000}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.036855, "activity_20": 0.036995, "activity_30": 0.037987}, "trend_signal": 0, "fair_value": 0.044609, "relative_strength": -0.999512, "rate_of_change": -1.1568855748507496, "market_dynamics": 0.216657, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 1388000}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036491, "activity_20": 0.036781, "activity_30": 0.037671}, "trend_signal": 0, "fair_value": 0.044551, "relative_strength": -1.253084, "rate_of_change": -1.0852130325814435, "market_dynamics": 0.191853, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 8544000}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.036236, "activity_20": 0.036567, "activity_30": 0.037383}, "trend_signal": 0, "fair_value": 0.044494, "relative_strength": -4.23073, "rate_of_change": -1.099652874553434, "market_dynamics": 0.227629, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.036, "volume": 1256000}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.0362, "activity_20": 0.036471, "activity_30": 0.037187}, "trend_signal": 0, "fair_value": 0.044442, "relative_strength": 0.676635, "rate_of_change": -0.768580431942207, "market_dynamics": 0.091604, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 1030000}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035782, "activity_20": 0.036205, "activity_30": 0.036882}, "trend_signal": 0, "fair_value": 0.044378, "relative_strength": -9.240901, "rate_of_change": -0.774533343660431, "market_dynamics": -0.03221, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 284000}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035182, "activity_20": 0.035876, "activity_30": 0.036531}, "trend_signal": 0, "fair_value": 0.044301, "relative_strength": -9.592928, "rate_of_change": -0.9523066115057507, "market_dynamics": -0.242255, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 464000}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034455, "activity_20": 0.035471, "activity_30": 0.03614}, "trend_signal": 0, "fair_value": 0.044218, "relative_strength": -10.649673, "rate_of_change": -1.489479076365351, "market_dynamics": -0.522677, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 4728000}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033691, "activity_20": 0.034981, "activity_30": 0.03572}, "trend_signal": 0, "fair_value": 0.044128, "relative_strength": -8.209754, "rate_of_change": -1.1546666666666558, "market_dynamics": -0.711999, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 482000}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.032, "activity_10": 0.0332, "activity_20": 0.034619, "activity_30": 0.035394}, "trend_signal": 0, "fair_value": 0.044058, "relative_strength": -9.124053, "rate_of_change": -1.259880756468023, "market_dynamics": -0.880255, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 2770000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.032055, "activity_20": 0.0339, "activity_30": 0.034839}, "trend_signal": 0, "fair_value": 0.043949, "relative_strength": -18.144279, "rate_of_change": -1.6393442622950911, "market_dynamics": -0.970254, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.033, "volume": 242000}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032018, "activity_20": 0.033705, "activity_30": 0.034645}, "trend_signal": 0, "fair_value": 0.043827, "relative_strength": -4.494123, "rate_of_change": -0.5555555555555522, "market_dynamics": -0.963594, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 3562000}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031309, "activity_20": 0.033138, "activity_30": 0.034206}, "trend_signal": 0, "fair_value": 0.043615, "relative_strength": -18.559496, "rate_of_change": -0.5586592178770916, "market_dynamics": -1.046036, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1200000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031073, "activity_20": 0.032819, "activity_30": 0.03391}, "trend_signal": 0, "fair_value": 0.043429, "relative_strength": -14.388451, "rate_of_change": -0.8426966292134878, "market_dynamics": -1.00793, "expectation": {"probability": 37.6994, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.032, "volume": 2246000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031091, "activity_20": 0.032624, "activity_30": 0.033697}, "trend_signal": 0, "fair_value": 0.043269, "relative_strength": -10.462066, "rate_of_change": -0.7563739376770436, "market_dynamics": -0.804129, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 56000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030818, "activity_20": 0.032252, "activity_30": 0.033372}, "trend_signal": 0, "fair_value": 0.043077, "relative_strength": -14.389364, "rate_of_change": -1.0447292552735943, "market_dynamics": -0.791893, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 662000}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030255, "activity_20": 0.03171, "activity_30": 0.032942}, "trend_signal": 0, "fair_value": 0.04284, "relative_strength": -21.407878, "rate_of_change": -0.8653762944587118, "market_dynamics": -0.832703, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 92000}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030145, "activity_20": 0.031395, "activity_30": 0.03266}, "trend_signal": 0, "fair_value": 0.042647, "relative_strength": -14.322886, "rate_of_change": -0.3899089242587429, "market_dynamics": -0.777295, "expectation": {"probability": 38.1986, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 50000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029709, "activity_20": 0.030938, "activity_30": 0.032258}, "trend_signal": 0, "fair_value": 0.042436, "relative_strength": -19.793268, "rate_of_change": -0.9727455963543947, "market_dynamics": -0.918849, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 56000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029509, "activity_20": 0.030614, "activity_30": 0.031942}, "trend_signal": 0, "fair_value": 0.042218, "relative_strength": -17.325965, "rate_of_change": -0.7876106194690159, "market_dynamics": -0.79852, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 332000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029, "activity_20": 0.030133, "activity_30": 0.031514}, "trend_signal": 0, "fair_value": 0.041994, "relative_strength": -22.565851, "rate_of_change": -1.0882169298011037, "market_dynamics": -0.699912, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 470000}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028509, "activity_20": 0.02971, "activity_30": 0.03111}, "trend_signal": 0, "fair_value": 0.04175, "relative_strength": -19.615454, "rate_of_change": -0.8025971683650357, "market_dynamics": -0.729828, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 1288000}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028491, "activity_20": 0.029519, "activity_30": 0.030852}, "trend_signal": 0, "fair_value": 0.041532, "relative_strength": -20.107176, "rate_of_change": -1.212121212121226, "market_dynamics": -0.363376, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 110000}, "trend_line": 0.032267, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028109, "activity_20": 0.029167, "activity_30": 0.03049}, "trend_signal": 0, "fair_value": 0.041295, "relative_strength": -28.244682, "rate_of_change": -1.021472392638037, "market_dynamics": -0.357621, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 372000}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028164, "activity_20": 0.029043, "activity_30": 0.03028}, "trend_signal": 0, "fair_value": 0.041103, "relative_strength": -24.256399, "rate_of_change": -0.6198283075588025, "market_dynamics": -0.048172, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 198000}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028273, "activity_20": 0.028952, "activity_30": 0.030082}, "trend_signal": 0, "fair_value": 0.040891, "relative_strength": -25.846065, "rate_of_change": -0.5207846072286166, "market_dynamics": 0.163002, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 1834000}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028764, "activity_20": 0.029076, "activity_30": 0.030024}, "trend_signal": 0, "fair_value": 0.040692, "relative_strength": -16.115569, "rate_of_change": -0.5235109717868354, "market_dynamics": 0.424097, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 2080000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028655, "activity_20": 0.028924, "activity_30": 0.029783}, "trend_signal": 0, "fair_value": 0.0405, "relative_strength": -21.467269, "rate_of_change": -1.2605174424101018, "market_dynamics": 0.689586, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1178000}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.028945, "activity_20": 0.028981, "activity_30": 0.029697}, "trend_signal": 0, "fair_value": 0.040327, "relative_strength": -16.65737, "rate_of_change": -0.6383046628155581, "market_dynamics": 0.826068, "expectation": {"probability": 37.9285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 22000}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029018, "activity_20": 0.028948, "activity_30": 0.029559}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": -16.85014, "rate_of_change": -0.7484020171522197, "market_dynamics": 0.925459, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 14256000}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028, "activity_20": 0.028357, "activity_30": 0.029049}, "trend_signal": 0, "fair_value": 0.039904, "relative_strength": -33.679626, "rate_of_change": -1.7249190938511287, "market_dynamics": 0.537313, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 3858000}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.027236, "activity_20": 0.027886, "activity_30": 0.028639}, "trend_signal": 0, "fair_value": 0.039673, "relative_strength": -28.81914, "rate_of_change": -1.3172193499522542, "market_dynamics": 0.226202, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 726000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025982, "activity_20": 0.027171, "activity_30": 0.02806}, "trend_signal": 0, "fair_value": 0.039474, "relative_strength": -37.158792, "rate_of_change": -1.5583808856408787, "market_dynamics": -0.322199, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1192000}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025418, "activity_20": 0.026781, "activity_30": 0.027705}, "trend_signal": 0, "fair_value": 0.039288, "relative_strength": -29.617544, "rate_of_change": -1.2440677966101672, "market_dynamics": -0.654275, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 1080000}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024727, "activity_20": 0.026329, "activity_30": 0.02731}, "trend_signal": 0, "fair_value": 0.03909, "relative_strength": -28.781088, "rate_of_change": -1.486287028455701, "market_dynamics": -0.817346, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 126000}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024327, "activity_20": 0.026014, "activity_30": 0.027006}, "trend_signal": 0, "fair_value": 0.038904, "relative_strength": -23.479147, "rate_of_change": -1.160278745644599, "market_dynamics": -0.825721, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 22000}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024018, "activity_20": 0.025729, "activity_30": 0.026725}, "trend_signal": 0, "fair_value": 0.038724, "relative_strength": -22.627451, "rate_of_change": -1.057566891105856, "market_dynamics": -0.695051, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 8250000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023291, "activity_20": 0.025176, "activity_30": 0.026269}, "trend_signal": 0, "fair_value": 0.038494, "relative_strength": -32.21673, "rate_of_change": -1.3075854206007151, "market_dynamics": -0.663533, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 2340000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022509, "activity_20": 0.024571, "activity_30": 0.025772}, "trend_signal": 0, "fair_value": 0.038224, "relative_strength": -36.08393, "rate_of_change": -1.324909747292416, "market_dynamics": -0.775734, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 5814000}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021545, "activity_20": 0.023814, "activity_30": 0.02517}, "trend_signal": 0, "fair_value": 0.037949, "relative_strength": -42.543908, "rate_of_change": -1.7048988402297631, "market_dynamics": -0.916129, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3464000}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020782, "activity_20": 0.02311, "activity_30": 0.024598}, "trend_signal": 0, "fair_value": 0.037647, "relative_strength": -43.091698, "rate_of_change": -1.2431607548293353, "market_dynamics": -1.078454, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1094000}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020109, "activity_20": 0.022448, "activity_30": 0.024047}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -40.66497, "rate_of_change": -1.884445784494782, "market_dynamics": -1.285825, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 39484000}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018818, "activity_20": 0.021448, "activity_30": 0.023271}, "trend_signal": 0, "fair_value": 0.037218, "relative_strength": -52.983191, "rate_of_change": -1.9206391887220082, "market_dynamics": -1.273974, "expectation": {"probability": 38.7761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3578000}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017655, "activity_20": 0.020519, "activity_30": 0.022527}, "trend_signal": 0, "fair_value": 0.037, "relative_strength": -54.678061, "rate_of_change": -2.2167391219206536, "market_dynamics": -1.351575, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 5884000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016855, "activity_20": 0.019748, "activity_30": 0.021884}, "trend_signal": 0, "fair_value": 0.036769, "relative_strength": -56.244068, "rate_of_change": -2.270997716986414, "market_dynamics": -1.327722, "expectation": {"probability": 35.8833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.028, "low": 0.013, "close": 0.025, "volume": 29248000}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018018, "activity_20": 0.019995, "activity_30": 0.021923}, "trend_signal": 0, "fair_value": 0.036603, "relative_strength": -33.035869, "rate_of_change": -0.6844262295081986, "market_dynamics": -0.745121, "expectation": {"probability": 36.3264, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.018, "close": 0.021, "volume": 16776000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.018436, "activity_20": 0.019881, "activity_30": 0.021714}, "trend_signal": 0, "fair_value": 0.036423, "relative_strength": -39.123573, "rate_of_change": -0.9614987826517583, "market_dynamics": -0.263134, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 7396000}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019091, "activity_20": 0.01991, "activity_30": 0.021585}, "trend_signal": 0, "fair_value": 0.036244, "relative_strength": -34.131872, "rate_of_change": -1.1124999999999994, "market_dynamics": 0.264772, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 2060000}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.019545, "activity_20": 0.019871, "activity_30": 0.021409}, "trend_signal": 0, "fair_value": 0.036071, "relative_strength": -35.663966, "rate_of_change": -0.981755361732611, "market_dynamics": 0.692093, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 1248000}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019436, "activity_20": 0.01959, "activity_30": 0.021054}, "trend_signal": 0, "fair_value": 0.035878, "relative_strength": -43.682319, "rate_of_change": -1.5617021276595713, "market_dynamics": 0.492623, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 3838000}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019691, "activity_20": 0.019552, "activity_30": 0.020852}, "trend_signal": 0, "fair_value": 0.035705, "relative_strength": -37.220701, "rate_of_change": -1.0072191241948756, "market_dynamics": 0.404292, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 1066000}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019727, "activity_20": 0.019433, "activity_30": 0.0206}, "trend_signal": 0, "fair_value": 0.0355, "relative_strength": -35.487475, "rate_of_change": -1.1659388646288205, "market_dynamics": 0.327629, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 3252000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019564, "activity_20": 0.019243, "activity_30": 0.020301}, "trend_signal": 0, "fair_value": 0.035301, "relative_strength": -37.235731, "rate_of_change": -1.6171077630009356, "market_dynamics": 0.27867, "expectation": {"probability": 39.7073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 1772000}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019691, "activity_20": 0.019257, "activity_30": 0.020155}, "trend_signal": 0, "fair_value": 0.035135, "relative_strength": -29.9552, "rate_of_change": -1.0508824718192757, "market_dynamics": 0.37957, "expectation": {"probability": 37.2779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1282000}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019709, "activity_20": 0.01929, "activity_30": 0.020024}, "trend_signal": 0, "fair_value": 0.034942, "relative_strength": -30.481397, "rate_of_change": -1.3615939726773552, "market_dynamics": 0.403087, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 70000}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019636, "activity_20": 0.019338, "activity_30": 0.019912}, "trend_signal": 0, "fair_value": 0.034769, "relative_strength": -29.83937, "rate_of_change": -1.3803892697740678, "market_dynamics": 0.433783, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 8030000}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019109, "activity_20": 0.019119, "activity_30": 0.019626}, "trend_signal": 0, "fair_value": 0.03459, "relative_strength": -38.4945, "rate_of_change": -2.1742173284187984, "market_dynamics": 0.468636, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 202000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018655, "activity_20": 0.018933, "activity_30": 0.01937}, "trend_signal": 0, "fair_value": 0.034423, "relative_strength": -38.660069, "rate_of_change": -1.7503696284637729, "market_dynamics": 0.382587, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 706000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018473, "activity_20": 0.018862, "activity_30": 0.019202}, "trend_signal": 0, "fair_value": 0.034263, "relative_strength": -32.952615, "rate_of_change": -1.9417475728155391, "market_dynamics": 0.340738, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 460000}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018345, "activity_20": 0.0188, "activity_30": 0.01906}, "trend_signal": 0, "fair_value": 0.034058, "relative_strength": -29.481078, "rate_of_change": -1.8168316831683133, "market_dynamics": 0.117713, "expectation": {"probability": 39.4097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 23822000}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017855, "activity_20": 0.018548, "activity_30": 0.018813}, "trend_signal": 0, "fair_value": 0.033878, "relative_strength": -37.902733, "rate_of_change": -1.1748096606665688, "market_dynamics": -0.038347, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 39918000}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016891, "activity_20": 0.018019, "activity_30": 0.018387}, "trend_signal": 0, "fair_value": 0.033647, "relative_strength": -49.760902, "rate_of_change": -1.872448979591833, "market_dynamics": -0.252973, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 15026000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016218, "activity_20": 0.01761, "activity_30": 0.018049}, "trend_signal": 0, "fair_value": 0.033462, "relative_strength": -45.417688, "rate_of_change": -1.2114594707014017, "market_dynamics": -0.523767, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2748000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015618, "activity_20": 0.0172, "activity_30": 0.017727}, "trend_signal": 0, "fair_value": 0.033256, "relative_strength": -46.603425, "rate_of_change": -1.752631578947368, "market_dynamics": -0.625286, "expectation": {"probability": 38.2469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2042000}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014945, "activity_20": 0.016695, "activity_30": 0.017361}, "trend_signal": 0, "fair_value": 0.033045, "relative_strength": -52.798372, "rate_of_change": -1.78925376332566, "market_dynamics": -0.855715, "expectation": {"probability": 38.6864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6008000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014582, "activity_20": 0.016295, "activity_30": 0.017082}, "trend_signal": 0, "fair_value": 0.032827, "relative_strength": -50.03212, "rate_of_change": -1.8163966617574863, "market_dynamics": -0.864366, "expectation": {"probability": 36.0173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 6238000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014327, "activity_20": 0.015948, "activity_30": 0.016824}, "trend_signal": 0, "fair_value": 0.032647, "relative_strength": -47.753116, "rate_of_change": -1.8499999999999999, "market_dynamics": -0.827627, "expectation": {"probability": 38.0595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 8910000}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014127, "activity_20": 0.015633, "activity_30": 0.016587}, "trend_signal": 0, "fair_value": 0.032494, "relative_strength": -49.489415, "rate_of_change": -1.3245033112582676, "market_dynamics": -0.794693, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 27152000}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013982, "activity_20": 0.015357, "activity_30": 0.016366}, "trend_signal": 0, "fair_value": 0.032353, "relative_strength": -47.963636, "rate_of_change": -1.1472494693971333, "market_dynamics": -0.59588, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 5034000}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013909, "activity_20": 0.015114, "activity_30": 0.016157}, "trend_signal": 0, "fair_value": 0.032212, "relative_strength": -46.240037, "rate_of_change": -0.7717750826901743, "market_dynamics": -0.578568, "expectation": {"probability": 37.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2424000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014091, "activity_20": 0.014986, "activity_30": 0.016022}, "trend_signal": 0, "fair_value": 0.032077, "relative_strength": -40.660594, "rate_of_change": -0.5847953216374233, "market_dynamics": -0.399636, "expectation": {"probability": 36.5959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4172000}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014291, "activity_20": 0.014881, "activity_30": 0.015892}, "trend_signal": 0, "fair_value": 0.031942, "relative_strength": -37.97147, "rate_of_change": -0.5882352941176638, "market_dynamics": -0.142079, "expectation": {"probability": 38.945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 9036000}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014273, "activity_20": 0.0147, "activity_30": 0.015705}, "trend_signal": 0, "fair_value": 0.031821, "relative_strength": -35.644742, "rate_of_change": 0.0, "market_dynamics": -0.030654, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 608000}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014436, "activity_20": 0.014633, "activity_30": 0.015583}, "trend_signal": 0, "fair_value": 0.031679, "relative_strength": -31.374367, "rate_of_change": 0.19526627218935966, "market_dynamics": 0.238184, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 556000}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0144, "activity_20": 0.014495, "activity_30": 0.015394}, "trend_signal": 0, "fair_value": 0.031558, "relative_strength": -36.452391, "rate_of_change": -0.1948857260969809, "market_dynamics": 0.30773, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3444000}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014527, "activity_20": 0.014481, "activity_30": 0.015271}, "trend_signal": 0, "fair_value": 0.031449, "relative_strength": -32.468534, "rate_of_change": -1.970414201183432, "market_dynamics": 0.428113, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 668000}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014636, "activity_20": 0.01449, "activity_30": 0.01517}, "trend_signal": 0, "fair_value": 0.031353, "relative_strength": -32.390287, "rate_of_change": -1.2072191706404227, "market_dynamics": 0.57198, "expectation": {"probability": 39.8285, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 212000}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014727, "activity_20": 0.01451, "activity_30": 0.015082}, "trend_signal": 0, "fair_value": 0.031218, "relative_strength": -32.650494, "rate_of_change": -1.42970611596504, "market_dynamics": 0.630515, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 178000}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014618, "activity_20": 0.014443, "activity_30": 0.014944}, "trend_signal": 0, "fair_value": 0.031115, "relative_strength": -36.448717, "rate_of_change": -1.4442447157999165, "market_dynamics": 0.634856, "expectation": {"probability": 39.232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2460000}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014691, "activity_20": 0.01449, "activity_30": 0.014886}, "trend_signal": 0, "fair_value": 0.030987, "relative_strength": -29.688162, "rate_of_change": -0.628930817610059, "market_dynamics": 0.614878, "expectation": {"probability": 35.8991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1454000}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014564, "activity_20": 0.014457, "activity_30": 0.01477}, "trend_signal": 0, "fair_value": 0.03084, "relative_strength": -34.321508, "rate_of_change": -1.2658227848101409, "market_dynamics": 0.511584, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 11968000}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014455, "activity_20": 0.014433, "activity_30": 0.014667}, "trend_signal": 0, "fair_value": 0.030705, "relative_strength": -33.117194, "rate_of_change": -1.0705128205128125, "market_dynamics": 0.504187, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 5638000}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014364, "activity_20": 0.014405, "activity_30": 0.014574}, "trend_signal": 0, "fair_value": 0.030526, "relative_strength": -31.057777, "rate_of_change": -0.861789671483193, "market_dynamics": 0.526152, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 9600000}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014273, "activity_20": 0.014376, "activity_30": 0.01449}, "trend_signal": 0, "fair_value": 0.030333, "relative_strength": -32.018868, "rate_of_change": -1.3071895424836522, "market_dynamics": 0.506734, "expectation": {"probability": 36.3452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 6454000}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.014, "activity_10": 0.0142, "activity_20": 0.014348, "activity_30": 0.014419}, "trend_signal": 0, "fair_value": 0.030173, "relative_strength": -30.029408, "rate_of_change": -1.3245033112582816, "market_dynamics": 0.519181, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1994000}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014127, "activity_20": 0.014314, "activity_30": 0.014361}, "trend_signal": 0, "fair_value": 0.030026, "relative_strength": -29.49089, "rate_of_change": -1.3422818791946343, "market_dynamics": 0.401739, "expectation": {"probability": 36.2571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 6242000}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014073, "activity_20": 0.014281, "activity_30": 0.014316}, "trend_signal": 0, "fair_value": 0.029872, "relative_strength": -30.204937, "rate_of_change": -0.6802721088435333, "market_dynamics": 0.403671, "expectation": {"probability": 35.1604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 14178000}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0144, "activity_20": 0.014438, "activity_30": 0.014406}, "trend_signal": 0, "fair_value": 0.029731, "relative_strength": -20.527096, "rate_of_change": -0.2260273972602743, "market_dynamics": 0.556985, "expectation": {"probability": 33.0763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 5294000}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014709, "activity_20": 0.014586, "activity_30": 0.014499}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -16.118702, "rate_of_change": -0.45994370838195475, "market_dynamics": 0.769824, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 10848000}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014982, "activity_20": 0.014724, "activity_30": 0.014596}, "trend_signal": 1, "fair_value": 0.029378, "relative_strength": -16.089956, "rate_of_change": -0.4620689655172488, "market_dynamics": 1.051763, "expectation": {"probability": 31.1994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5944000}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015236, "activity_20": 0.014852, "activity_30": 0.014697}, "trend_signal": 1, "fair_value": 0.029224, "relative_strength": -16.377344, "rate_of_change": 0.0, "market_dynamics": 1.196732, "expectation": {"probability": 30.9486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 26806000}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015273, "activity_20": 0.014881, "activity_30": 0.014733}, "trend_signal": 1, "fair_value": 0.029077, "relative_strength": -20.954058, "rate_of_change": 0.46421395413289746, "market_dynamics": 1.100494, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6302000}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015291, "activity_20": 0.01491, "activity_30": 0.014766}, "trend_signal": 1, "fair_value": 0.028955, "relative_strength": -19.29566, "rate_of_change": 0.22758620689655198, "market_dynamics": 1.019075, "expectation": {"probability": 30.2091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1082000}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015291, "activity_20": 0.014933, "activity_30": 0.014796}, "trend_signal": 1, "fair_value": 0.028821, "relative_strength": -19.453158, "rate_of_change": 0.23395031996146223, "market_dynamics": 0.792022, "expectation": {"probability": 28.2774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.014, "volume": 72032000}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015091, "activity_20": 0.014862, "activity_30": 0.014759}, "trend_signal": 1, "fair_value": 0.028679, "relative_strength": -27.059452, "rate_of_change": 0.2265394384567862, "market_dynamics": 0.67513, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 19302000}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015436, "activity_20": 0.015076, "activity_30": 0.014914}, "trend_signal": 1, "fair_value": 0.028506, "relative_strength": -11.657882, "rate_of_change": 0.6849315068493109, "market_dynamics": 0.775325, "expectation": {"probability": 24.5545, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.024, "low": 0.016, "close": 0.019, "volume": 99070000}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016091, "activity_20": 0.015471, "activity_30": 0.015191}, "trend_signal": 1, "fair_value": 0.02841, "relative_strength": 0.310277, "rate_of_change": 1.1360544217687107, "market_dynamics": 0.923822, "expectation": {"probability": 23.3366, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 11458000}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016836, "activity_20": 0.015943, "activity_30": 0.015523}, "trend_signal": 1, "fair_value": 0.028333, "relative_strength": 2.637219, "rate_of_change": 1.345261317010833, "market_dynamics": 1.114278, "expectation": {"probability": 25.6385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 15456000}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017509, "activity_20": 0.01639, "activity_30": 0.015841}, "trend_signal": 1, "fair_value": 0.028263, "relative_strength": 6.607316, "rate_of_change": 1.3274042609676695, "market_dynamics": 1.252262, "expectation": {"probability": 34.6496, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 8030000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018473, "activity_20": 0.017, "activity_30": 0.016275}, "trend_signal": 1, "fair_value": 0.028199, "relative_strength": 22.729122, "rate_of_change": 1.7423200366804261, "market_dynamics": 1.209182, "expectation": {"probability": 27.3921, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.02, "close": 0.025, "volume": 31878000}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.019873, "activity_20": 0.017862, "activity_30": 0.016886}, "trend_signal": 1, "fair_value": 0.028173, "relative_strength": 34.831907, "rate_of_change": 2.150260735208905, "market_dynamics": 1.16467, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 8132000}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.020564, "activity_20": 0.018386, "activity_30": 0.017282}, "trend_signal": 1, "fair_value": 0.028128, "relative_strength": 19.906055, "rate_of_change": 1.4684565450305702, "market_dynamics": 1.087653, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 8114000}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.021309, "activity_20": 0.018967, "activity_30": 0.017727}, "trend_signal": 1, "fair_value": 0.028096, "relative_strength": 24.052983, "rate_of_change": 1.8633540372670911, "market_dynamics": 1.012048, "expectation": {"probability": 30.2426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 26510000}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021727, "activity_20": 0.01941, "activity_30": 0.018088}, "trend_signal": 1, "fair_value": 0.028058, "relative_strength": 17.663756, "rate_of_change": 1.4207317073170553, "market_dynamics": 0.956319, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 18110000}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021836, "activity_20": 0.019719, "activity_30": 0.01837}, "trend_signal": 1, "fair_value": 0.027981, "relative_strength": 18.673658, "rate_of_change": 1.4068418204773738, "market_dynamics": 0.776788, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 128000}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.021818, "activity_20": 0.019995, "activity_30": 0.018637}, "trend_signal": 1, "fair_value": 0.027917, "relative_strength": 16.436043, "rate_of_change": 1.1857473172466877, "market_dynamics": 0.665838, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2732000}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021727, "activity_20": 0.020238, "activity_30": 0.01889}, "trend_signal": 1, "fair_value": 0.02784, "relative_strength": 16.071901, "rate_of_change": 1.1718521122634458, "market_dynamics": 0.509326, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4052000}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0216, "activity_20": 0.020448, "activity_30": 0.019131}, "trend_signal": 1, "fair_value": 0.027756, "relative_strength": 17.182935, "rate_of_change": 1.158278797706601, "market_dynamics": 0.29904, "expectation": {"probability": 33.7892, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1988000}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021636, "activity_20": 0.020729, "activity_30": 0.019424}, "trend_signal": 1, "fair_value": 0.027699, "relative_strength": 24.150675, "rate_of_change": 1.5228717009217316, "market_dynamics": 0.185627, "expectation": {"probability": 28.824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 14000}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021455, "activity_20": 0.020886, "activity_30": 0.019634}, "trend_signal": 1, "fair_value": 0.027641, "relative_strength": 18.026096, "rate_of_change": 1.12784074888627, "market_dynamics": -0.007118, "expectation": {"probability": 41.3182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3795999}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021291, "activity_20": 0.021019, "activity_30": 0.019832}, "trend_signal": 1, "fair_value": 0.027577, "relative_strength": 16.065924, "rate_of_change": 1.3048569676016177, "market_dynamics": -0.21061, "expectation": {"probability": 32.7939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 2094000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.0212, "activity_20": 0.021129, "activity_30": 0.020015}, "trend_signal": 1, "fair_value": 0.027417, "relative_strength": 17.008386, "rate_of_change": 1.282545274398638, "market_dynamics": -0.395532, "expectation": {"probability": 30.8652, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4462000}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021127, "activity_20": 0.02121, "activity_30": 0.020183}, "trend_signal": 1, "fair_value": 0.027276, "relative_strength": 14.447463, "rate_of_change": 1.26630434782609, "market_dynamics": -0.578651, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4312000}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021091, "activity_20": 0.021262, "activity_30": 0.020335}, "trend_signal": 1, "fair_value": 0.027128, "relative_strength": 14.414181, "rate_of_change": 1.2558364192561482, "market_dynamics": -0.669302, "expectation": {"probability": 29.1599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 7876000}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020709, "activity_20": 0.021095, "activity_30": 0.020344}, "trend_signal": 1, "fair_value": 0.026962, "relative_strength": 1.103211, "rate_of_change": 0.879843112312519, "market_dynamics": -0.763093, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 6058000}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020545, "activity_20": 0.021, "activity_30": 0.020406}, "trend_signal": 1, "fair_value": 0.02675, "relative_strength": 9.461014, "rate_of_change": 1.0508064939841264, "market_dynamics": -0.790465, "expectation": {"probability": 24.0371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2244000}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0204, "activity_20": 0.02089, "activity_30": 0.020456}, "trend_signal": 1, "fair_value": 0.026538, "relative_strength": 8.889325, "rate_of_change": 1.0398793739926107, "market_dynamics": -0.872755, "expectation": {"probability": 28.1372, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020273, "activity_20": 0.020776, "activity_30": 0.020492}, "trend_signal": 1, "fair_value": 0.026333, "relative_strength": 9.035279, "rate_of_change": 0.6895487058097164, "market_dynamics": -0.931584, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 7076000}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020345, "activity_20": 0.020757, "activity_30": 0.020585}, "trend_signal": 1, "fair_value": 0.026141, "relative_strength": 12.99536, "rate_of_change": 0.8483671487708871, "market_dynamics": -0.72294, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 6716000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020255, "activity_20": 0.020638, "activity_30": 0.020602}, "trend_signal": 1, "fair_value": 0.025968, "relative_strength": 10.657155, "rate_of_change": 0.6790655247554791, "market_dynamics": -0.666746, "expectation": {"probability": 38.5954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1800000}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.02, "activity_20": 0.020433, "activity_30": 0.020546}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": 5.859016, "rate_of_change": 0.5033472592741702, "market_dynamics": -0.729375, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 3068000}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019964, "activity_20": 0.020352, "activity_30": 0.020548}, "trend_signal": 0, "fair_value": 0.025641, "relative_strength": 11.650501, "rate_of_change": 0.8313717634096407, "market_dynamics": -0.653879, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 960000}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019764, "activity_20": 0.020186, "activity_30": 0.020475}, "trend_signal": 0, "fair_value": 0.025462, "relative_strength": 7.099233, "rate_of_change": 0.6655739333432608, "market_dynamics": -0.970426, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 5974000}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.0196, "activity_20": 0.020038, "activity_30": 0.020394}, "trend_signal": 0, "fair_value": 0.025269, "relative_strength": 6.110114, "rate_of_change": 0.6562392065920026, "market_dynamics": -1.072812, "expectation": {"probability": 33.501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 152000}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019473, "activity_20": 0.019905, "activity_30": 0.020303}, "trend_signal": 0, "fair_value": 0.025096, "relative_strength": 2.747519, "rate_of_change": 0.8186274509803774, "market_dynamics": -1.069324, "expectation": {"probability": 33.1674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 156000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019345, "activity_20": 0.019781, "activity_30": 0.020202}, "trend_signal": 0, "fair_value": 0.024904, "relative_strength": 1.630712, "rate_of_change": 0.3209024164924398, "market_dynamics": -1.180494, "expectation": {"probability": 32.7782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 5872000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019236, "activity_20": 0.019667, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.024724, "relative_strength": 2.084242, "rate_of_change": 0.0, "market_dynamics": -1.020688, "expectation": {"probability": 32.7753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 9870000}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018964, "activity_20": 0.019467, "activity_30": 0.019927}, "trend_signal": 0, "fair_value": 0.024519, "relative_strength": -2.615524, "rate_of_change": -0.3198759269131977, "market_dynamics": -0.9995, "expectation": {"probability": 35.2437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 8936000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018727, "activity_20": 0.019281, "activity_30": 0.019761}, "trend_signal": 0, "fair_value": 0.024327, "relative_strength": -4.959089, "rate_of_change": -0.3257645743180708, "market_dynamics": -0.886773, "expectation": {"probability": 32.2687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 3188000}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018727, "activity_20": 0.01921, "activity_30": 0.019665}, "trend_signal": 0, "fair_value": 0.024141, "relative_strength": 1.742835, "rate_of_change": -0.48780487804877753, "market_dynamics": -0.788228, "expectation": {"probability": 29.9749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 2072000}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018745, "activity_20": 0.019148, "activity_30": 0.019574}, "trend_signal": 0, "fair_value": 0.023974, "relative_strength": 2.751305, "rate_of_change": -0.9803921568627562, "market_dynamics": -0.785755, "expectation": {"probability": 32.1789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 7916000}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018764, "activity_20": 0.019095, "activity_30": 0.019497}, "trend_signal": 0, "fair_value": 0.023821, "relative_strength": 4.173506, "rate_of_change": -0.4950495049504921, "market_dynamics": -0.610429, "expectation": {"probability": 32.2198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db44938-0669-4c08-8496-dec02325bdcd/", "share_image": "https://sharemaestro.com/terminal/5db44938-0669-4c08-8496-dec02325bdcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}