{"ticker": {"uuid": "5db5714f-968d-4c0a-8e10-bab105782eb0", "symbol": "8029", "name": "China Investment Financial Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8029 fell 34.96%, moving from 1.23 to 0.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.20 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 26.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-34.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 225000}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.899455, "activity_20": 0.965381, "activity_30": 1.024645}, "trend_signal": 0, "fair_value": 0.794145, "relative_strength": -14.200213, "rate_of_change": -1.3768927336447931, "market_dynamics": -0.882123, "expectation": {"probability": 26.7938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": 1.451389, "activity_lines": {"activity_5": 1.328333, "activity_10": 1.37606, "activity_20": 1.436468, "activity_30": 1.44491}, "trend_signal": 0, "fair_value": 3.351976, "relative_strength": -24.33186, "rate_of_change": -0.7973726209882714, "market_dynamics": -0.529604, "expectation": {"probability": 27.279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": 1.443611, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.359545, "activity_20": 1.423571, "activity_30": 1.436756}, "trend_signal": 0, "fair_value": 3.349893, "relative_strength": -25.643255, "rate_of_change": -0.5359004374430331, "market_dynamics": -0.614882, "expectation": {"probability": 27.3264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.325, "close": 1.325, "volume": 0}, "trend_line": 1.439722, "activity_lines": {"activity_5": 1.325556, "activity_10": 1.346364, "activity_20": 1.411111, "activity_30": 1.429104}, "trend_signal": 0, "fair_value": 3.348771, "relative_strength": -20.406984, "rate_of_change": -0.2693939018198137, "market_dynamics": -0.625519, "expectation": {"probability": 27.4523, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.433889, "activity_lines": {"activity_5": 1.3, "activity_10": 1.322727, "activity_20": 1.391865, "activity_30": 1.416864}, "trend_signal": 0, "fair_value": 3.338621, "relative_strength": -24.250643, "rate_of_change": -0.4051476604511133, "market_dynamics": -0.678949, "expectation": {"probability": 28.1903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.333333, "low": 1.041666, "close": 1.041666, "volume": 28200}, "trend_line": 1.421944, "activity_lines": {"activity_5": 1.210555, "activity_10": 1.265757, "activity_20": 1.353492, "activity_30": 1.391559}, "trend_signal": 0, "fair_value": 3.331677, "relative_strength": -33.99406, "rate_of_change": -0.8330491411817702, "market_dynamics": -0.673167, "expectation": {"probability": 27.8416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.041666, "high": 5.416666, "low": 0.825, "close": 0.825, "volume": 93000}, "trend_line": 1.402222, "activity_lines": {"activity_5": 1.067778, "activity_10": 1.177727, "activity_20": 1.296786, "activity_30": 1.353046}, "trend_signal": 0, "fair_value": 3.322008, "relative_strength": -49.706812, "rate_of_change": -1.3869744518771496, "market_dynamics": -0.694353, "expectation": {"probability": 27.2236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 7200}, "trend_line": 1.38, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.088333, "activity_20": 1.23627, "activity_30": 1.310968}, "trend_signal": 0, "fair_value": 3.313728, "relative_strength": -52.671496, "rate_of_change": -1.5847704571744121, "market_dynamics": -0.849102, "expectation": {"probability": 27.0006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.825, "low": 0.508333, "close": 0.6, "volume": 84000}, "trend_line": 1.352778, "activity_lines": {"activity_5": 0.787222, "activity_10": 0.982273, "activity_20": 1.165159, "activity_30": 1.260645}, "trend_signal": 0, "fair_value": 3.305929, "relative_strength": -63.003163, "rate_of_change": -1.9726086956521636, "market_dynamics": -0.875905, "expectation": {"probability": 26.7504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.733333, "low": 0.575, "close": 0.591666, "volume": 159000}, "trend_line": 1.325278, "activity_lines": {"activity_5": 0.686666, "activity_10": 0.88803, "activity_20": 1.097976, "activity_30": 1.211541}, "trend_signal": 0, "fair_value": 3.290491, "relative_strength": -62.049138, "rate_of_change": -2.0328538755065564, "market_dynamics": -0.947965, "expectation": {"probability": 26.0094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.591666, "high": 0.591666, "low": 0.591666, "close": 0.591666, "volume": 0}, "trend_line": 1.2975, "activity_lines": {"activity_5": 0.63, "activity_10": 0.807272, "activity_20": 1.035516, "activity_30": 1.164211}, "trend_signal": 0, "fair_value": 3.279861, "relative_strength": -60.336113, "rate_of_change": -2.096013062919618, "market_dynamics": -1.100378, "expectation": {"probability": 24.5847, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.591666, "high": 0.591666, "low": 0.483333, "close": 0.5, "volume": 3000}, "trend_line": 1.266944, "activity_lines": {"activity_5": 0.572777, "activity_10": 0.723182, "activity_20": 0.968849, "activity_30": 1.11276}, "trend_signal": 0, "fair_value": 3.264904, "relative_strength": -63.5935, "rate_of_change": -2.354990366088634, "market_dynamics": -1.107029, "expectation": {"probability": 25.1696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.491666, "high": 0.491666, "low": 0.416666, "close": 0.416666, "volume": 3600}, "trend_line": 1.233611, "activity_lines": {"activity_5": 0.509444, "activity_10": 0.638939, "activity_20": 0.899206, "activity_30": 1.057903}, "trend_signal": 0, "fair_value": 3.249946, "relative_strength": -69.275554, "rate_of_change": -2.6309765861790306, "market_dynamics": -1.177932, "expectation": {"probability": 24.9694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.416666, "high": 0.416666, "low": 0.416666, "close": 0.416666, "volume": 0}, "trend_line": 1.200833, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.571212, "activity_20": 0.834762, "activity_30": 1.005197}, "trend_signal": 0, "fair_value": 3.236057, "relative_strength": -69.008118, "rate_of_change": -2.65707747417946, "market_dynamics": -1.261914, "expectation": {"probability": 23.5543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.416666, "high": 0.416666, "low": 0.416666, "close": 0.416666, "volume": 0}, "trend_line": 1.168055, "activity_lines": {"activity_5": 0.439444, "activity_10": 0.52, "activity_20": 0.775476, "activity_30": 0.954605}, "trend_signal": 0, "fair_value": 3.227777, "relative_strength": -68.007201, "rate_of_change": -2.729605199057652, "market_dynamics": -1.213684, "expectation": {"probability": 23.4802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.416666, "high": 0.416666, "low": 0.416666, "close": 0.416666, "volume": 12000}, "trend_line": 1.131111, "activity_lines": {"activity_5": 0.422222, "activity_10": 0.483939, "activity_20": 0.721349, "activity_30": 0.906129}, "trend_signal": 0, "fair_value": 3.216559, "relative_strength": -67.32433, "rate_of_change": -3.1628647623613686, "market_dynamics": -1.15218, "expectation": {"probability": 22.7564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.416666, "high": 0.416666, "low": 0.416666, "close": 0.416666, "volume": 0}, "trend_line": 1.094166, "activity_lines": {"activity_5": 0.416666, "activity_10": 0.459242, "activity_20": 0.672381, "activity_30": 0.860035}, "trend_signal": 0, "fair_value": 3.208119, "relative_strength": -66.244195, "rate_of_change": -3.266257688237494, "market_dynamics": -1.095439, "expectation": {"probability": 22.6553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.416666, "high": 0.416666, "low": 0.416666, "close": 0.416666, "volume": 0}, "trend_line": 1.057222, "activity_lines": {"activity_5": 0.416666, "activity_10": 0.441969, "activity_20": 0.628571, "activity_30": 0.816326}, "trend_signal": 0, "fair_value": 3.198451, "relative_strength": -64.818436, "rate_of_change": -3.3764529331015467, "market_dynamics": -1.008708, "expectation": {"probability": 22.0681, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.416666, "high": 0.416666, "low": 0.375, "close": 0.375, "volume": 1200}, "trend_line": 1.016666, "activity_lines": {"activity_5": 0.402777, "activity_10": 0.423181, "activity_20": 0.585158, "activity_30": 0.772311}, "trend_signal": 0, "fair_value": 3.186164, "relative_strength": -66.843536, "rate_of_change": -3.836091189929838, "market_dynamics": -0.903891, "expectation": {"probability": 22.2684, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.341666, "close": 0.35, "volume": 42000}, "trend_line": 0.975555, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.403939, "activity_20": 0.543928, "activity_30": 0.729301}, "trend_signal": 0, "fair_value": 3.174252, "relative_strength": -68.668672, "rate_of_change": -4.04370756964432, "market_dynamics": -0.733742, "expectation": {"probability": 22.1893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.283333, "close": 0.3, "volume": 600}, "trend_line": 0.934166, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.38, "activity_20": 0.502619, "activity_30": 0.685717}, "trend_signal": 0, "fair_value": 3.163621, "relative_strength": -71.192451, "rate_of_change": -4.242610616520842, "market_dynamics": -0.593821, "expectation": {"probability": 22.02, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.892778, "activity_lines": {"activity_5": 0.327778, "activity_10": 0.361363, "activity_20": 0.46619, "activity_30": 0.644803}, "trend_signal": 0, "fair_value": 3.152991, "relative_strength": -70.685537, "rate_of_change": -4.430475953952519, "market_dynamics": -0.453951, "expectation": {"probability": 20.6801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.346363, "activity_20": 0.434643, "activity_30": 0.606559}, "trend_signal": 0, "fair_value": 3.143162, "relative_strength": -70.25305, "rate_of_change": -4.511535902542393, "market_dynamics": -0.317093, "expectation": {"probability": 20.6418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.333485, "activity_20": 0.407976, "activity_30": 0.570914}, "trend_signal": 0, "fair_value": 3.133386, "relative_strength": -68.618588, "rate_of_change": -4.692082111436954, "market_dynamics": -0.260772, "expectation": {"probability": 20.61, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.258333, "volume": 14400}, "trend_line": 0.771111, "activity_lines": {"activity_5": 0.286111, "activity_10": 0.315151, "activity_20": 0.382222, "activity_30": 0.535161}, "trend_signal": 0, "fair_value": 3.123344, "relative_strength": -72.686894, "rate_of_change": -5.09403076923077, "market_dynamics": -0.120777, "expectation": {"probability": 21.9427, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.366666, "high": 0.366666, "low": 0.35, "close": 0.35, "volume": 600}, "trend_line": 0.732778, "activity_lines": {"activity_5": 0.305555, "activity_10": 0.316364, "activity_20": 0.36992, "activity_30": 0.507993}, "trend_signal": 0, "fair_value": 3.114583, "relative_strength": -62.387905, "rate_of_change": -4.971139044832709, "market_dynamics": 0.094888, "expectation": {"probability": 21.8902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.694444, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.318788, "activity_20": 0.360912, "activity_30": 0.483297}, "trend_signal": 0, "fair_value": 3.106624, "relative_strength": -59.951795, "rate_of_change": -5.231325176247116, "market_dynamics": 0.28923, "expectation": {"probability": 21.2474, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.375, "volume": 0}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.342778, "activity_10": 0.32697, "activity_20": 0.356547, "activity_30": 0.462688}, "trend_signal": 0, "fair_value": 3.098183, "relative_strength": -54.998634, "rate_of_change": -4.599938943960921, "market_dynamics": 0.488881, "expectation": {"probability": 21.8522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.416666, "low": 0.375, "close": 0.391666, "volume": 357000}, "trend_line": 0.631111, "activity_lines": {"activity_5": 0.364444, "activity_10": 0.338939, "activity_20": 0.355555, "activity_30": 0.445215}, "trend_signal": 0, "fair_value": 3.08985, "relative_strength": -53.41059, "rate_of_change": -4.737962264150944, "market_dynamics": 0.753164, "expectation": {"probability": 22.7147, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.816666, "low": 0.4, "close": 0.666666, "volume": 265800}, "trend_line": 0.608889, "activity_lines": {"activity_5": 0.471666, "activity_10": 0.400606, "activity_20": 0.381746, "activity_30": 0.447509}, "trend_signal": 0, "fair_value": 3.083974, "relative_strength": -17.507963, "rate_of_change": -3.521092169206362, "market_dynamics": 0.984941, "expectation": {"probability": 23.6016, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.587055, "activity_lines": {"activity_5": 0.552777, "activity_10": 0.457121, "activity_20": 0.407897, "activity_30": 0.451451}, "trend_signal": 0, "fair_value": 3.077158, "relative_strength": -19.52242, "rate_of_change": -3.5858752580519635, "market_dynamics": 1.143121, "expectation": {"probability": 23.775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.76, "low": 0.67, "close": 0.7, "volume": 13000}, "trend_line": 0.566222, "activity_lines": {"activity_5": 0.622555, "activity_10": 0.512363, "activity_20": 0.436532, "activity_30": 0.458738}, "trend_signal": 0, "fair_value": 3.070427, "relative_strength": -12.44795, "rate_of_change": -3.5487305278040373, "market_dynamics": 1.291712, "expectation": {"probability": 24.3792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 1.02, "low": 0.63, "close": 1.0, "volume": 138000}, "trend_line": 0.555389, "activity_lines": {"activity_5": 0.769, "activity_10": 0.614879, "activity_20": 0.492786, "activity_30": 0.486724}, "trend_signal": 0, "fair_value": 3.065619, "relative_strength": 27.51545, "rate_of_change": -1.913207187286962, "market_dynamics": 1.366643, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.08, "high": 1.7, "low": 0.98, "close": 1.03, "volume": 545500}, "trend_line": 0.545555, "activity_lines": {"activity_5": 0.883778, "activity_10": 0.710121, "activity_20": 0.549119, "activity_30": 0.517344}, "trend_signal": 0, "fair_value": 3.061538, "relative_strength": 39.202994, "rate_of_change": -1.7706508411221702, "market_dynamics": 1.392359, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.03, "high": 1.18, "low": 1.0, "close": 1.0, "volume": 10500}, "trend_line": 0.537222, "activity_lines": {"activity_5": 0.946, "activity_10": 0.786636, "activity_20": 0.599674, "activity_30": 0.546663}, "trend_signal": 1, "fair_value": 3.057532, "relative_strength": 29.683598, "rate_of_change": -1.5274353639871388, "market_dynamics": 1.394831, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.16, "high": 1.17, "low": 0.71, "close": 0.84, "volume": 1430500}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.820576, "activity_20": 0.632214, "activity_30": 0.566197}, "trend_signal": 1, "fair_value": 3.052233, "relative_strength": 12.342139, "rate_of_change": -1.2512518102385988, "market_dynamics": 1.452353, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.63, "close": 0.76, "volume": 721500}, "trend_line": 0.528333, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.831061, "activity_20": 0.655119, "activity_30": 0.581003}, "trend_signal": 1, "fair_value": 3.041079, "relative_strength": 0.98613, "rate_of_change": -0.4084825636192119, "market_dynamics": 1.41017, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.83, "high": 1.07, "low": 0.7, "close": 0.77, "volume": 161000}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.835909, "activity_20": 0.677341, "activity_30": 0.596595}, "trend_signal": 1, "fair_value": 3.024647, "relative_strength": -0.338863, "rate_of_change": 0.12624613643288854, "market_dynamics": 1.220397, "expectation": {"probability": 32.6435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.5, "close": 0.71, "volume": 321500}, "trend_line": 0.532666, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.822667, "activity_20": 0.692167, "activity_30": 0.608272}, "trend_signal": 1, "fair_value": 2.97578, "relative_strength": -8.974968, "rate_of_change": 0.6930056710774947, "market_dynamics": 1.084102, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.71, "high": 0.89, "low": 0.55, "close": 0.87, "volume": 149500}, "trend_line": 0.541944, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.832727, "activity_20": 0.720635, "activity_30": 0.630036}, "trend_signal": 1, "fair_value": 2.932745, "relative_strength": 13.470445, "rate_of_change": 1.7418044327965385, "market_dynamics": 0.883285, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 1.27, "low": 0.74, "close": 0.9, "volume": 195500}, "trend_line": 0.552222, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.844545, "activity_20": 0.749484, "activity_30": 0.653136}, "trend_signal": 1, "fair_value": 2.878151, "relative_strength": 20.4483, "rate_of_change": 1.8965059120499554, "market_dynamics": 0.722924, "expectation": {"probability": 38.2206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 1.18, "low": 0.78, "close": 1.16, "volume": 63500}, "trend_line": 0.574222, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.899455, "activity_20": 0.800238, "activity_30": 0.692348}, "trend_signal": 1, "fair_value": 2.825224, "relative_strength": 52.586702, "rate_of_change": 3.9839050237042386, "market_dynamics": 0.730924, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.32, "high": 1.7, "low": 1.31, "close": 1.7, "volume": 366750}, "trend_line": 0.617, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.044182, "activity_20": 0.898325, "activity_30": 0.764978}, "trend_signal": 1, "fair_value": 2.775758, "relative_strength": 124.18953, "rate_of_change": 7.449731985190394, "market_dynamics": 0.841603, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 64000}, "trend_line": 0.661444, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.185273, "activity_20": 0.994508, "activity_30": 0.838075}, "trend_signal": 1, "fair_value": 2.720203, "relative_strength": 127.323172, "rate_of_change": 7.2032414910859055, "market_dynamics": 0.906378, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.75, "close": 1.89, "volume": 74500}, "trend_line": 0.710555, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.338727, "activity_20": 1.097119, "activity_30": 0.917337}, "trend_signal": 1, "fair_value": 2.648451, "relative_strength": 138.995817, "rate_of_change": 7.424816008611463, "market_dynamics": 0.97977, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.05, "close": 1.94, "volume": 913500}, "trend_line": 0.761333, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.485091, "activity_20": 1.196722, "activity_30": 0.996656}, "trend_signal": 1, "fair_value": 2.603728, "relative_strength": 141.170242, "rate_of_change": 7.146244836782513, "market_dynamics": 1.097222, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.05, "close": 1.43, "volume": 52500}, "trend_line": 0.795111, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.518727, "activity_20": 1.240183, "activity_30": 1.039796}, "trend_signal": 1, "fair_value": 2.555203, "relative_strength": 82.243602, "rate_of_change": 4.436691960022746, "market_dynamics": 0.941957, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.43, "high": 2.38, "low": 1.32, "close": 1.4, "volume": 608000}, "trend_line": 0.827889, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.534727, "activity_20": 1.275643, "activity_30": 1.078821}, "trend_signal": 1, "fair_value": 2.497938, "relative_strength": 63.740826, "rate_of_change": 4.122443281504089, "market_dynamics": 0.881117, "expectation": {"probability": 42.0697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.32, "high": 1.59, "low": 1.19, "close": 1.25, "volume": 105000}, "trend_line": 0.857056, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.512, "activity_20": 1.291937, "activity_30": 1.106054}, "trend_signal": 1, "fair_value": 2.443451, "relative_strength": 40.069041, "rate_of_change": 3.523056834913866, "market_dynamics": 0.666994, "expectation": {"probability": 41.8813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.01, "close": 1.03, "volume": 180500}, "trend_line": 0.879722, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.439455, "activity_20": 1.28319, "activity_30": 1.117211}, "trend_signal": 1, "fair_value": 2.391292, "relative_strength": 13.061304, "rate_of_change": 2.6446346563118355, "market_dynamics": 0.22702, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.02, "close": 1.09, "volume": 25000}, "trend_line": 0.906056, "activity_lines": {"activity_5": 1.17, "activity_10": 1.374909, "activity_20": 1.278429, "activity_30": 1.130778}, "trend_signal": 1, "fair_value": 2.344327, "relative_strength": 16.635553, "rate_of_change": 2.993445656696089, "market_dynamics": -0.058157, "expectation": {"probability": 39.8718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.18, "volume": 35000}, "trend_line": 0.935389, "activity_lines": {"activity_5": 1.15, "activity_10": 1.323273, "activity_20": 1.280238, "activity_30": 1.148452}, "trend_signal": 1, "fair_value": 2.305416, "relative_strength": 33.088827, "rate_of_change": 3.2374378625603772, "market_dynamics": -0.396073, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.86, "close": 0.86, "volume": 60000}, "trend_line": 0.954056, "activity_lines": {"activity_5": 1.04, "activity_10": 1.213091, "activity_20": 1.249286, "activity_30": 1.143588}, "trend_signal": 1, "fair_value": 2.264455, "relative_strength": 0.745771, "rate_of_change": 1.9956403164886467, "market_dynamics": -0.680855, "expectation": {"probability": 26.4894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.59, "close": 0.67, "volume": 450000}, "trend_line": 0.966389, "activity_lines": {"activity_5": 0.902667, "activity_10": 1.083636, "activity_20": 1.200905, "activity_30": 1.125262}, "trend_signal": 0, "fair_value": 2.221741, "relative_strength": -21.724297, "rate_of_change": 1.292691414340462, "market_dynamics": -0.790959, "expectation": {"probability": 22.7495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.61, "close": 0.64, "volume": 79500}, "trend_line": 0.979111, "activity_lines": {"activity_5": 0.794, "activity_10": 0.968364, "activity_20": 1.151381, "activity_30": 1.104204}, "trend_signal": 0, "fair_value": 2.181506, "relative_strength": -22.483441, "rate_of_change": 1.316447103599058, "market_dynamics": -0.939465, "expectation": {"probability": 22.6111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 1.04, "low": 0.62, "close": 0.8, "volume": 207000}, "trend_line": 0.994111, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.904909, "activity_20": 1.11881, "activity_30": 1.092649}, "trend_signal": 0, "fair_value": 2.148707, "relative_strength": -2.520745, "rate_of_change": 1.5320019895599186, "market_dynamics": -1.031074, "expectation": {"probability": 22.5817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.68, "close": 0.71, "volume": 39000}, "trend_line": 1.006111, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.845818, "activity_20": 1.077857, "activity_30": 1.074319}, "trend_signal": 0, "fair_value": 2.117468, "relative_strength": -10.996046, "rate_of_change": 1.207108662915913, "market_dynamics": -1.074523, "expectation": {"probability": 22.8589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 1.017278, "activity_lines": {"activity_5": 0.716, "activity_10": 0.799818, "activity_20": 1.037143, "activity_30": 1.055215}, "trend_signal": 0, "fair_value": 2.083557, "relative_strength": -10.759553, "rate_of_change": 1.1099172954077559, "market_dynamics": -1.160717, "expectation": {"probability": 21.5785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 1.027889, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.766364, "activity_20": 0.996714, "activity_30": 1.035391}, "trend_signal": 0, "fair_value": 2.055523, "relative_strength": -13.030477, "rate_of_change": 1.043077703439979, "market_dynamics": -1.151689, "expectation": {"probability": 21.5178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 37500}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.735455, "activity_20": 0.952476, "activity_30": 1.012301}, "trend_signal": 0, "fair_value": 2.027767, "relative_strength": -13.772348, "rate_of_change": 0.010798831391324572, "market_dynamics": -1.198222, "expectation": {"probability": 22.5931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.52, "close": 0.54, "volume": 24500}, "trend_line": 1.023667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.687455, "activity_20": 0.89681, "activity_30": 0.980817}, "trend_signal": 0, "fair_value": 2.004519, "relative_strength": -28.93373, "rate_of_change": -0.42149805447470035, "market_dynamics": -1.230924, "expectation": {"probability": 22.5662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.54, "high": 0.78, "low": 0.54, "close": 0.69, "volume": 22500}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.676727, "activity_20": 0.857143, "activity_30": 0.95929}, "trend_signal": 0, "fair_value": 1.986506, "relative_strength": -9.195214, "rate_of_change": -0.03262779790694205, "market_dynamics": -1.19526, "expectation": {"probability": 22.8059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 45500}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.660364, "activity_20": 0.812095, "activity_30": 0.932624}, "trend_signal": 0, "fair_value": 1.955694, "relative_strength": -20.562367, "rate_of_change": -1.2703587199865656, "market_dynamics": -1.140528, "expectation": {"probability": 22.5979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.654, "activity_20": 0.775095, "activity_30": 0.908731}, "trend_signal": 0, "fair_value": 1.932019, "relative_strength": -18.589869, "rate_of_change": -1.2867044825814757, "market_dynamics": -1.022884, "expectation": {"probability": 22.8378, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.648182, "activity_20": 0.743381, "activity_30": 0.885677}, "trend_signal": 0, "fair_value": 1.909946, "relative_strength": -19.886647, "rate_of_change": -1.203208958291765, "market_dynamics": -0.861792, "expectation": {"probability": 22.2359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.642364, "activity_20": 0.717619, "activity_30": 0.863398}, "trend_signal": 0, "fair_value": 1.887339, "relative_strength": -21.99244, "rate_of_change": -0.6765225563337532, "market_dynamics": -0.754933, "expectation": {"probability": 21.3804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 26000}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.641273, "activity_20": 0.699, "activity_30": 0.842194}, "trend_signal": 0, "fair_value": 1.864797, "relative_strength": -18.791477, "rate_of_change": -0.3746933328701158, "market_dynamics": -0.553867, "expectation": {"probability": 22.8414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.646, "activity_10": 0.641273, "activity_20": 0.684095, "activity_30": 0.821226}, "trend_signal": 0, "fair_value": 1.842521, "relative_strength": -18.932752, "rate_of_change": -0.4102564102564106, "market_dynamics": -0.369601, "expectation": {"probability": 22.3954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 71000}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.648, "activity_10": 0.642364, "activity_20": 0.672762, "activity_30": 0.800516}, "trend_signal": 0, "fair_value": 1.818376, "relative_strength": -23.282308, "rate_of_change": -0.20597322348094768, "market_dynamics": -0.112778, "expectation": {"probability": 21.6967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 19000}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.644545, "activity_20": 0.664286, "activity_30": 0.779935}, "trend_signal": 0, "fair_value": 1.79156, "relative_strength": -32.335995, "rate_of_change": -0.7567595459236247, "market_dynamics": 0.05661, "expectation": {"probability": 22.7508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.61, "close": 0.73, "volume": 631500}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.661636, "activity_20": 0.665238, "activity_30": 0.764989}, "trend_signal": 0, "fair_value": 1.765256, "relative_strength": -31.344381, "rate_of_change": -0.5892892238165695, "market_dynamics": 0.312504, "expectation": {"probability": 25.3557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.64, "close": 0.64, "volume": 187000}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.668, "activity_10": 0.658909, "activity_20": 0.659333, "activity_30": 0.744602}, "trend_signal": 0, "fair_value": 1.741581, "relative_strength": -35.879164, "rate_of_change": -1.8130753138075242, "market_dynamics": 0.394004, "expectation": {"probability": 24.6311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66, "high": 1.03, "low": 0.66, "close": 0.92, "volume": 1571250}, "trend_line": 0.912667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.708, "activity_20": 0.682667, "activity_30": 0.743398}, "trend_signal": 0, "fair_value": 1.718098, "relative_strength": -6.862205, "rate_of_change": -2.7698853800122962, "market_dynamics": 0.61384, "expectation": {"probability": 28.6662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.72, "close": 0.86, "volume": 360500}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.740545, "activity_20": 0.7, "activity_30": 0.74}, "trend_signal": 0, "fair_value": 1.693696, "relative_strength": -12.89692, "rate_of_change": -3.2505831809411316, "market_dynamics": 0.84662, "expectation": {"probability": 24.2588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.64, "close": 0.73, "volume": 2304000}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.745455, "activity_20": 0.704048, "activity_30": 0.730129}, "trend_signal": 0, "fair_value": 1.655641, "relative_strength": -26.311921, "rate_of_change": -4.379048697621745, "market_dynamics": 0.897383, "expectation": {"probability": 23.614, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.73, "volume": 136500}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.748727, "activity_20": 0.707667, "activity_30": 0.722753}, "trend_signal": 0, "fair_value": 1.617585, "relative_strength": -27.612583, "rate_of_change": -4.77690674177131, "market_dynamics": 0.90719, "expectation": {"probability": 22.1905, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.6, "close": 0.69, "volume": 360000}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.743091, "activity_20": 0.70781, "activity_30": 0.715398}, "trend_signal": 0, "fair_value": 1.583547, "relative_strength": -27.586825, "rate_of_change": -3.068034825870646, "market_dynamics": 0.70325, "expectation": {"probability": 22.82, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.59, "close": 0.62, "volume": 107500}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.724, "activity_20": 0.701381, "activity_30": 0.705118}, "trend_signal": 0, "fair_value": 1.541581, "relative_strength": -34.584341, "rate_of_change": -3.33618620025073, "market_dynamics": 0.427193, "expectation": {"probability": 22.6459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.51, "volume": 81000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.685455, "activity_20": 0.684905, "activity_30": 0.689419}, "trend_signal": 0, "fair_value": 1.516004, "relative_strength": -46.840056, "rate_of_change": -3.2742492363934774, "market_dynamics": 0.006917, "expectation": {"probability": 22.4745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.355, "close": 0.54, "volume": 83000}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.654909, "activity_20": 0.672238, "activity_30": 0.677247}, "trend_signal": 0, "fair_value": 1.492756, "relative_strength": -45.056398, "rate_of_change": -2.2416275198410194, "market_dynamics": -0.229013, "expectation": {"probability": 20.8284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.32, "close": 0.375, "volume": 31500}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.596364, "activity_20": 0.644476, "activity_30": 0.655484}, "trend_signal": 0, "fair_value": 1.468985, "relative_strength": -61.978865, "rate_of_change": -3.345766656886596, "market_dynamics": -0.607895, "expectation": {"probability": 21.5848, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.435, "high": 0.375, "low": 0.32, "close": 0.375, "volume": 10000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.544273, "activity_20": 0.6175, "activity_30": 0.635258}, "trend_signal": 0, "fair_value": 1.449754, "relative_strength": -61.166428, "rate_of_change": -3.897312999273783, "market_dynamics": -0.854061, "expectation": {"probability": 20.6674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.406, "activity_10": 0.497, "activity_20": 0.592024, "activity_30": 0.616763}, "trend_signal": 0, "fair_value": 1.427051, "relative_strength": -61.56969, "rate_of_change": -2.4433740839425333, "market_dynamics": -0.966494, "expectation": {"probability": 19.76, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.459636, "activity_20": 0.567667, "activity_30": 0.599312}, "trend_signal": 0, "fair_value": 1.406752, "relative_strength": -60.562825, "rate_of_change": -1.5233152594887656, "market_dynamics": -1.080223, "expectation": {"probability": 19.708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 47000}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.430182, "activity_20": 0.544095, "activity_30": 0.582172}, "trend_signal": 0, "fair_value": 1.387222, "relative_strength": -58.977084, "rate_of_change": -1.4158356497977727, "market_dynamics": -1.055105, "expectation": {"probability": 20.6633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.35, "volume": 8000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.403636, "activity_20": 0.519905, "activity_30": 0.564323}, "trend_signal": 0, "fair_value": 1.367831, "relative_strength": -61.450205, "rate_of_change": -2.393615748076732, "market_dynamics": -1.010923, "expectation": {"probability": 20.6926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 5000}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.384909, "activity_20": 0.497571, "activity_30": 0.547763}, "trend_signal": 0, "fair_value": 1.349273, "relative_strength": -61.113141, "rate_of_change": -1.9347128421183442, "market_dynamics": -1.028151, "expectation": {"probability": 20.5528, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.375, "activity_20": 0.478071, "activity_30": 0.532935}, "trend_signal": 0, "fair_value": 1.330812, "relative_strength": -59.170948, "rate_of_change": -1.8893592049787071, "market_dynamics": -1.036868, "expectation": {"probability": 21.3173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 0}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.375091, "activity_20": 0.462762, "activity_30": 0.520774}, "trend_signal": 0, "fair_value": 1.314145, "relative_strength": -57.21916, "rate_of_change": -1.755819881053532, "market_dynamics": -0.995077, "expectation": {"probability": 22.1961, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.48, "volume": 0}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.391727, "activity_20": 0.456262, "activity_30": 0.514441}, "trend_signal": 0, "fair_value": 1.297991, "relative_strength": -51.491084, "rate_of_change": -1.0955312219479754, "market_dynamics": -0.80828, "expectation": {"probability": 23.0724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.54, "close": 0.64, "volume": 30000}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.438545, "activity_20": 0.46581, "activity_30": 0.518839}, "trend_signal": 0, "fair_value": 1.282863, "relative_strength": -37.265072, "rate_of_change": 0.5830373553117689, "market_dynamics": -0.323289, "expectation": {"probability": 27.4199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.66, "close": 0.82, "volume": 258500}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.618, "activity_10": 0.513273, "activity_20": 0.492929, "activity_30": 0.534634}, "trend_signal": 0, "fair_value": 1.264081, "relative_strength": -17.128309, "rate_of_change": 0.7533464193877659, "market_dynamics": 0.29019, "expectation": {"probability": 30.0362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.63, "high": 0.9, "low": 0.6, "close": 0.7, "volume": 30000}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.558091, "activity_20": 0.507762, "activity_30": 0.542409}, "trend_signal": 0, "fair_value": 1.249872, "relative_strength": -32.231991, "rate_of_change": 0.5176876617773948, "market_dynamics": 0.77117, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.591545, "activity_20": 0.520786, "activity_30": 0.548054}, "trend_signal": 0, "fair_value": 1.231731, "relative_strength": -33.153011, "rate_of_change": 0.1716738197424894, "market_dynamics": 1.03892, "expectation": {"probability": 28.4777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.694, "activity_10": 0.619636, "activity_20": 0.534714, "activity_30": 0.553634}, "trend_signal": 0, "fair_value": 1.218664, "relative_strength": -29.984353, "rate_of_change": 0.17137960582690673, "market_dynamics": 1.0712, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.4, "close": 0.5, "volume": 10000}, "trend_line": 0.579833, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.611364, "activity_20": 0.532738, "activity_30": 0.548183}, "trend_signal": 0, "fair_value": 1.200769, "relative_strength": -44.949313, "rate_of_change": -0.7984602224123142, "market_dynamics": 0.840222, "expectation": {"probability": 24.1691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.600364, "activity_20": 0.531857, "activity_30": 0.543032}, "trend_signal": 0, "fair_value": 1.182874, "relative_strength": -40.887687, "rate_of_change": -0.8623172534160706, "market_dynamics": 0.664873, "expectation": {"probability": 23.3983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.586727, "activity_20": 0.531881, "activity_30": 0.538204}, "trend_signal": 0, "fair_value": 1.169519, "relative_strength": -32.172712, "rate_of_change": -0.8698178427473726, "market_dynamics": 0.520234, "expectation": {"probability": 23.3983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.570727, "activity_20": 0.532476, "activity_30": 0.533699}, "trend_signal": 0, "fair_value": 1.156699, "relative_strength": -31.266858, "rate_of_change": -0.8774500599298398, "market_dynamics": 0.348683, "expectation": {"probability": 23.3622, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.552909, "activity_20": 0.533119, "activity_30": 0.529516}, "trend_signal": 0, "fair_value": 1.144412, "relative_strength": -30.886759, "rate_of_change": -0.8852174005413996, "market_dynamics": 0.273584, "expectation": {"probability": 23.3261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.532, "activity_20": 0.532524, "activity_30": 0.524688}, "trend_signal": 0, "fair_value": 1.132564, "relative_strength": -32.708191, "rate_of_change": -1.458649275766167, "market_dynamics": 0.189985, "expectation": {"probability": 24.2469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.485, "high": 0.85, "low": 0.485, "close": 0.65, "volume": 6508250}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.546, "activity_10": 0.543909, "activity_20": 0.547119, "activity_30": 0.531032}, "trend_signal": 0, "fair_value": 1.12204, "relative_strength": -9.845369, "rate_of_change": 0.06036250129154503, "market_dynamics": 0.349519, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.59, "high": 0.8, "low": 0.56, "close": 0.73, "volume": 596600}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.573455, "activity_20": 0.568024, "activity_30": 0.542516}, "trend_signal": 0, "fair_value": 1.100278, "relative_strength": 0.683432, "rate_of_change": -1.147282608695658, "market_dynamics": 0.482638, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.58, "close": 0.71, "volume": 179000}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.598818, "activity_20": 0.585333, "activity_30": 0.553118}, "trend_signal": 1, "fair_value": 1.089337, "relative_strength": -1.097104, "rate_of_change": -0.9163097640135842, "market_dynamics": 0.580142, "expectation": {"probability": 34.4271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.63, "high": 1.0, "low": 0.63, "close": 0.81, "volume": 2180500}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.641636, "activity_20": 0.610571, "activity_30": 0.570495}, "trend_signal": 1, "fair_value": 1.070758, "relative_strength": 15.273985, "rate_of_change": 0.493094640508843, "market_dynamics": 0.833197, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.81, "high": 1.4, "low": 0.73, "close": 0.99, "volume": 1917500}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.714636, "activity_20": 0.650857, "activity_30": 0.599312}, "trend_signal": 1, "fair_value": 1.061079, "relative_strength": 37.463635, "rate_of_change": 1.595154352855448, "market_dynamics": 0.886349, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.7, "close": 0.73, "volume": 791000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.731455, "activity_20": 0.663333, "activity_30": 0.610796}, "trend_signal": 1, "fair_value": 1.047062, "relative_strength": 1.266983, "rate_of_change": 0.24148550724636184, "market_dynamics": 0.847966, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 155500}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.740455, "activity_20": 0.672119, "activity_30": 0.620903}, "trend_signal": 1, "fair_value": 1.036122, "relative_strength": 0.921586, "rate_of_change": 0.5421690013066278, "market_dynamics": 0.832083, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 53000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.752909, "activity_20": 0.683095, "activity_30": 0.633398}, "trend_signal": 1, "fair_value": 1.025171, "relative_strength": 3.912708, "rate_of_change": 1.4379876800405527, "market_dynamics": 0.72565, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.6, "close": 0.67, "volume": 202500}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.746273, "activity_20": 0.684786, "activity_30": 0.640215}, "trend_signal": 1, "fair_value": 1.012105, "relative_strength": -5.01283, "rate_of_change": 0.7679862776056088, "market_dynamics": 0.576987, "expectation": {"probability": 33.976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.55, "close": 0.64, "volume": 790000}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.731091, "activity_20": 0.682714, "activity_30": 0.644817}, "trend_signal": 1, "fair_value": 1.000983, "relative_strength": -9.379346, "rate_of_change": 1.5532816217575451, "market_dynamics": 0.492016, "expectation": {"probability": 33.9407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.9, "low": 0.59, "close": 0.7, "volume": 774200}, "trend_line": 0.588333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.724, "activity_20": 0.686357, "activity_30": 0.65272}, "trend_signal": 1, "fair_value": 0.990513, "relative_strength": -2.967841, "rate_of_change": 1.8758441558441525, "market_dynamics": 0.44489, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 76000}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.716, "activity_20": 0.690571, "activity_30": 0.659925}, "trend_signal": 1, "fair_value": 0.980043, "relative_strength": -4.856889, "rate_of_change": 1.8414741311468183, "market_dynamics": 0.302652, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 90000}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.66, "activity_10": 0.692182, "activity_20": 0.686214, "activity_30": 0.660624}, "trend_signal": 1, "fair_value": 0.968996, "relative_strength": -13.198931, "rate_of_change": 1.3073149889763587, "market_dynamics": 0.029428, "expectation": {"probability": 34.8114, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.642, "activity_10": 0.670182, "activity_20": 0.682143, "activity_30": 0.660817}, "trend_signal": 1, "fair_value": 0.958216, "relative_strength": -13.779588, "rate_of_change": 1.3179571663920935, "market_dynamics": -0.20153, "expectation": {"probability": 20.8848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 10000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.642727, "activity_20": 0.673595, "activity_30": 0.657269}, "trend_signal": 0, "fair_value": 0.947115, "relative_strength": -21.361461, "rate_of_change": 1.138211382113822, "market_dynamics": -0.574717, "expectation": {"probability": 22.6363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.621273, "activity_20": 0.66381, "activity_30": 0.652624}, "trend_signal": 0, "fair_value": 0.936485, "relative_strength": -22.19934, "rate_of_change": 1.04501607717041, "market_dynamics": -0.88929, "expectation": {"probability": 22.7132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.425, "close": 0.58, "volume": 222000}, "trend_line": 0.6355, "activity_lines": {"activity_5": 0.574, "activity_10": 0.608545, "activity_20": 0.656643, "activity_30": 0.649495}, "trend_signal": 0, "fair_value": 0.926314, "relative_strength": -16.382541, "rate_of_change": 1.1137629276054108, "market_dynamics": -1.011516, "expectation": {"probability": 22.979, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.55, "volume": 37000}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.592727, "activity_20": 0.646238, "activity_30": 0.643978}, "trend_signal": 0, "fair_value": 0.916752, "relative_strength": -20.910254, "rate_of_change": 0.7867820613690015, "market_dynamics": -1.135975, "expectation": {"probability": 23.6712, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.435, "close": 0.485, "volume": 72000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.568727, "activity_20": 0.629405, "activity_30": 0.633946}, "trend_signal": 0, "fair_value": 0.908216, "relative_strength": -31.90994, "rate_of_change": 0.026073380171745236, "market_dynamics": -1.16513, "expectation": {"probability": 23.5531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.485, "high": 0.8, "low": 0.41, "close": 0.52, "volume": 465000}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.554455, "activity_20": 0.615976, "activity_30": 0.626161}, "trend_signal": 0, "fair_value": 0.898301, "relative_strength": -26.590494, "rate_of_change": -0.6243493109524922, "market_dynamics": -1.086568, "expectation": {"probability": 22.979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.7, "low": 0.58, "close": 0.7, "volume": 245500}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.581, "activity_10": 0.575091, "activity_20": 0.619524, "activity_30": 0.630247}, "trend_signal": 0, "fair_value": 0.88954, "relative_strength": 0.739424, "rate_of_change": -0.6282719223707218, "market_dynamics": -0.806567, "expectation": {"probability": 31.2992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 55000}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.590273, "activity_20": 0.619976, "activity_30": 0.632656}, "trend_signal": 0, "fair_value": 0.880641, "relative_strength": -6.675048, "rate_of_change": -0.15806103368754826, "market_dynamics": -0.553964, "expectation": {"probability": 26.3593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 1.51, "low": 0.7, "close": 1.11, "volume": 4331500}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.686, "activity_20": 0.662619, "activity_30": 0.663516}, "trend_signal": 1, "fair_value": 0.874776, "relative_strength": 58.222781, "rate_of_change": 2.321792970030106, "market_dynamics": 0.095886, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.11, "high": 1.4, "low": 1.11, "close": 1.21, "volume": 1703500}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.790818, "activity_20": 0.712881, "activity_30": 0.699882}, "trend_signal": 1, "fair_value": 0.869551, "relative_strength": 79.125723, "rate_of_change": 2.7849421273553885, "market_dynamics": 0.672852, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.59, "low": 1.11, "close": 1.31, "volume": 3093500}, "trend_line": 0.691333, "activity_lines": {"activity_5": 1.117333, "activity_10": 0.902909, "activity_20": 0.770762, "activity_30": 0.741538}, "trend_signal": 1, "fair_value": 0.867265, "relative_strength": 86.049843, "rate_of_change": 4.0642268260044325, "market_dynamics": 1.037313, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.16, "close": 1.26, "volume": 1610000}, "trend_line": 0.716667, "activity_lines": {"activity_5": 1.204, "activity_10": 0.992273, "activity_20": 0.822357, "activity_30": 0.778226}, "trend_signal": 1, "fair_value": 0.864284, "relative_strength": 79.032024, "rate_of_change": 3.664514785204826, "market_dynamics": 1.402098, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.15, "close": 1.23, "volume": 2440500}, "trend_line": 0.741, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.063273, "activity_20": 0.868571, "activity_30": 0.811344}, "trend_signal": 1, "fair_value": 0.861432, "relative_strength": 71.125328, "rate_of_change": 3.395300746371737, "market_dynamics": 1.425362, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.16, "close": 1.27, "volume": 1831000}, "trend_line": 0.766667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.129727, "activity_20": 0.916119, "activity_30": 0.845473}, "trend_signal": 1, "fair_value": 0.859583, "relative_strength": 73.000909, "rate_of_change": 3.4638326585695003, "market_dynamics": 1.373641, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.29, "volume": 1470000}, "trend_line": 0.793, "activity_lines": {"activity_5": 1.27, "activity_10": 1.186727, "activity_20": 0.963095, "activity_30": 0.879237}, "trend_signal": 1, "fair_value": 0.858611, "relative_strength": 82.743413, "rate_of_change": 3.434737637070599, "market_dynamics": 1.258098, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.18, "close": 1.28, "volume": 2446500}, "trend_line": 0.8195, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.227273, "activity_20": 1.006167, "activity_30": 0.910656}, "trend_signal": 1, "fair_value": 0.857682, "relative_strength": 74.067229, "rate_of_change": 3.3417402269861243, "market_dynamics": 1.218792, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.15, "close": 1.19, "volume": 2005000}, "trend_line": 0.8375, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.237636, "activity_20": 1.037619, "activity_30": 0.934559}, "trend_signal": 1, "fair_value": 0.856335, "relative_strength": 58.449236, "rate_of_change": 2.1964612568639432, "market_dynamics": 1.066171, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.17, "close": 1.2, "volume": 1376000}, "trend_line": 0.853167, "activity_lines": {"activity_5": 1.23, "activity_10": 1.240909, "activity_20": 1.06769, "activity_30": 0.957946}, "trend_signal": 1, "fair_value": 0.854946, "relative_strength": 57.561344, "rate_of_change": 1.8706865671641772, "market_dynamics": 0.901942, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.11, "close": 1.11, "volume": 1160000}, "trend_line": 0.8665, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.218182, "activity_20": 1.08681, "activity_30": 0.974516}, "trend_signal": 1, "fair_value": 0.852981, "relative_strength": 45.066394, "rate_of_change": 1.5627655546921106, "market_dynamics": 0.687899, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.28, "low": 1.14, "close": 1.24, "volume": 91000}, "trend_line": 0.880833, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.219091, "activity_20": 1.115929, "activity_30": 0.998613}, "trend_signal": 1, "fair_value": 0.851848, "relative_strength": 58.250158, "rate_of_change": 1.6541257934218037, "market_dynamics": 0.446099, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.16, "close": 1.27, "volume": 763500}, "trend_line": 0.890167, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.224909, "activity_20": 1.144905, "activity_30": 1.02372}, "trend_signal": 1, "fair_value": 0.850908, "relative_strength": 55.991352, "rate_of_change": 1.059678735923843, "market_dynamics": 0.266586, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.12, "close": 1.26, "volume": 1195500}, "trend_line": 0.907833, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.229636, "activity_20": 1.169548, "activity_30": 1.047581}, "trend_signal": 1, "fair_value": 0.84985, "relative_strength": 52.673547, "rate_of_change": 1.9845714343488312, "market_dynamics": 0.118245, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.15, "close": 1.22, "volume": 1580000}, "trend_line": 0.924833, "activity_lines": {"activity_5": 1.236, "activity_10": 1.227091, "activity_20": 1.187, "activity_30": 1.06772}, "trend_signal": 1, "fair_value": 0.84859, "relative_strength": 42.055892, "rate_of_change": 1.8725911043110368, "market_dynamics": -0.040967, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.17, "close": 1.3, "volume": 12316000}, "trend_line": 0.943167, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.239273, "activity_20": 1.209024, "activity_30": 1.091925}, "trend_signal": 1, "fair_value": 0.847842, "relative_strength": 49.140288, "rate_of_change": 1.9824119597808425, "market_dynamics": -0.052592, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.16, "close": 1.2, "volume": 9659500}, "trend_line": 0.960833, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.232727, "activity_20": 1.217952, "activity_30": 1.108495}, "trend_signal": 1, "fair_value": 0.84656, "relative_strength": 32.467687, "rate_of_change": 1.8730511139596773, "market_dynamics": -0.120206, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.19, "close": 1.2, "volume": 1230000}, "trend_line": 0.9795, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.227818, "activity_20": 1.223476, "activity_30": 1.123925}, "trend_signal": 1, "fair_value": 0.845278, "relative_strength": 34.539576, "rate_of_change": 1.9427933886533861, "market_dynamics": -0.269366, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.12, "close": 1.13, "volume": 1205500}, "trend_line": 0.993833, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.211636, "activity_20": 1.219095, "activity_30": 1.133634}, "trend_signal": 1, "fair_value": 0.842746, "relative_strength": 25.129966, "rate_of_change": 1.463297600816736, "market_dynamics": -0.360506, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.13, "volume": 250000}, "trend_line": 1.008167, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.196545, "activity_20": 1.212667, "activity_30": 1.142419}, "trend_signal": 1, "fair_value": 0.840214, "relative_strength": 24.762836, "rate_of_change": 1.442294630989318, "market_dynamics": -0.617929, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.95, "close": 0.96, "volume": 570150}, "trend_line": 1.019833, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.151818, "activity_20": 1.187857, "activity_30": 1.139312}, "trend_signal": 1, "fair_value": 0.836592, "relative_strength": 5.110755, "rate_of_change": 1.1571495595471735, "market_dynamics": -0.892875, "expectation": {"probability": 32.3915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.75, "close": 0.79, "volume": 270000}, "trend_line": 1.025833, "activity_lines": {"activity_5": 0.976, "activity_10": 1.078909, "activity_20": 1.147571, "activity_30": 1.124484}, "trend_signal": 0, "fair_value": 0.831453, "relative_strength": -10.659389, "rate_of_change": 0.5883316190003662, "market_dynamics": -1.112023, "expectation": {"probability": 25.5049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 1.39, "low": 0.79, "close": 1.23, "volume": 2210000}, "trend_line": 1.048167, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.094182, "activity_20": 1.15119, "activity_30": 1.137656}, "trend_signal": 0, "fair_value": 0.829188, "relative_strength": 39.108468, "rate_of_change": 2.1771574905467146, "market_dynamics": -0.999871, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.13, "close": 1.13, "volume": 1159500}, "trend_line": 1.0675, "activity_lines": {"activity_5": 1.066, "activity_10": 1.092, "activity_20": 1.145667, "activity_30": 1.142935}, "trend_signal": 0, "fair_value": 0.826549, "relative_strength": 27.590273, "rate_of_change": 1.8444579919039448, "market_dynamics": -0.934784, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.99, "close": 1.02, "volume": 889000}, "trend_line": 1.082167, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.072182, "activity_20": 1.130286, "activity_30": 1.139871}, "trend_signal": 0, "fair_value": 0.823205, "relative_strength": 15.43438, "rate_of_change": 1.3739578454332748, "market_dynamics": -0.826205, "expectation": {"probability": 25.0154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.93, "close": 0.98, "volume": 415000}, "trend_line": 1.0965, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.048727, "activity_20": 1.112095, "activity_30": 1.13328}, "trend_signal": 0, "fair_value": 0.819818, "relative_strength": 9.164651, "rate_of_change": 1.3244721008864555, "market_dynamics": -0.716945, "expectation": {"probability": 24.8927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.91, "close": 1.0, "volume": 1234750}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.034727, "activity_20": 1.09719, "activity_30": 1.127054}, "trend_signal": 0, "fair_value": 0.816613, "relative_strength": 7.201228, "rate_of_change": 1.5656178750569931, "market_dynamics": -0.868997, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 1.09, "low": 0.97, "close": 0.99, "volume": 545500}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.004, "activity_10": 1.022545, "activity_20": 1.082714, "activity_30": 1.119075}, "trend_signal": 0, "fair_value": 0.813344, "relative_strength": 4.241481, "rate_of_change": 1.4067041584243727, "market_dynamics": -0.944535, "expectation": {"probability": 26.074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.92, "close": 0.97, "volume": 628000}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.986, "activity_10": 1.010545, "activity_20": 1.067714, "activity_30": 1.108796}, "trend_signal": 0, "fair_value": 0.809947, "relative_strength": 2.063253, "rate_of_change": 0.7969305776064384, "market_dynamics": -0.949312, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.87, "close": 0.91, "volume": 14020202}, "trend_line": 1.146333, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.990545, "activity_20": 1.048048, "activity_30": 1.094065}, "trend_signal": 0, "fair_value": 0.806164, "relative_strength": -4.193872, "rate_of_change": 0.7027820505950374, "market_dynamics": -0.827851, "expectation": {"probability": 25.7485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.85, "close": 0.85, "volume": 570000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.963636, "activity_20": 1.024048, "activity_30": 1.074946}, "trend_signal": 0, "fair_value": 0.803066, "relative_strength": -12.77543, "rate_of_change": -0.7559757941191663, "market_dynamics": -0.873374, "expectation": {"probability": 25.7011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.95, "low": 0.79, "close": 0.93, "volume": 16645000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.953273, "activity_20": 1.008905, "activity_30": 1.061548}, "trend_signal": 0, "fair_value": 0.800481, "relative_strength": -3.211266, "rate_of_change": -0.8204509755490801, "market_dynamics": -0.745045, "expectation": {"probability": 27.8095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.83, "close": 0.87, "volume": 376500}, "trend_line": 1.113667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.929455, "activity_20": 0.989524, "activity_30": 1.044882}, "trend_signal": 0, "fair_value": 0.797511, "relative_strength": -8.379735, "rate_of_change": -1.2997935893038728, "market_dynamics": -0.758716, "expectation": {"probability": 26.7817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 225000}, "trend_line": 1.098333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.899455, "activity_20": 0.965381, "activity_30": 1.024645}, "trend_signal": 0, "fair_value": 0.794145, "relative_strength": -14.200213, "rate_of_change": -1.3768927336447931, "market_dynamics": -0.882123, "expectation": {"probability": 26.7938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db5714f-968d-4c0a-8e10-bab105782eb0/", "share_image": "https://sharemaestro.com/terminal/5db5714f-968d-4c0a-8e10-bab105782eb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}