{"ticker": {"uuid": "5db657ab-530d-48cf-8a23-b3c097d56b00", "symbol": "INDOSTAR", "name": "IndoStar Capital Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOSTAR rose 21.58%, moving from 194.41 to 236.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 43.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.37"}, {"label": "12-Week Change", "value": "21.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.75, "high": 253.0, "low": 208.0, "close": 236.369995, "volume": 2035700}, "trend_line": 222.792, "activity_lines": {"activity_5": 218.275331, "activity_10": 213.578362, "activity_20": 211.476332, "activity_30": 215.659505}, "trend_signal": 0, "fair_value": 236.683653, "relative_strength": 0.894184, "rate_of_change": -0.10208382205144122, "market_dynamics": 0.663365, "expectation": {"probability": 43.8977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.5, "high": 158.0, "low": 146.25, "close": 152.449997, "volume": 1004853}, "trend_line": 140.730001, "activity_lines": {"activity_5": 147.823333, "activity_10": 140.300909, "activity_20": 134.669524, "activity_30": 137.055699}, "trend_signal": 0, "fair_value": 238.015704, "relative_strength": -1.270259, "rate_of_change": -0.06154527148409792, "market_dynamics": 0.960719, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 153.0, "high": 166.699997, "low": 151.199997, "close": 161.699997, "volume": 860986}, "trend_line": 141.135, "activity_lines": {"activity_5": 153.139998, "activity_10": 145.138181, "activity_20": 137.179762, "activity_30": 138.408602}, "trend_signal": 0, "fair_value": 237.220191, "relative_strength": 3.351556, "rate_of_change": 0.2877844078179206, "market_dynamics": 1.098854, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.699997, "high": 165.0, "low": 151.5, "close": 151.5, "volume": 602534}, "trend_line": 141.121667, "activity_lines": {"activity_5": 153.913332, "activity_10": 147.37, "activity_20": 138.669048, "activity_30": 139.077312}, "trend_signal": 0, "fair_value": 236.392627, "relative_strength": -2.13938, "rate_of_change": -0.009446983384694595, "market_dynamics": 1.098626, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.850006, "high": 158.699997, "low": 144.600006, "close": 151.0, "volume": 435397}, "trend_line": 141.056667, "activity_lines": {"activity_5": 153.536666, "activity_10": 149.127272, "activity_20": 140.115238, "activity_30": 139.714624}, "trend_signal": 0, "fair_value": 235.624999, "relative_strength": -4.966938, "rate_of_change": -0.0460595466180241, "market_dynamics": 1.03419, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.100006, "high": 154.699997, "low": 141.0, "close": 146.850006, "volume": 582674}, "trend_line": 140.848334, "activity_lines": {"activity_5": 151.240001, "activity_10": 149.745455, "activity_20": 141.174524, "activity_30": 140.088387}, "trend_signal": 0, "fair_value": 234.791986, "relative_strength": -8.087732, "rate_of_change": -0.14769454321504016, "market_dynamics": 0.95476, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.699997, "high": 158.0, "low": 145.0, "close": 151.25, "volume": 696699}, "trend_line": 141.003334, "activity_lines": {"activity_5": 150.756668, "activity_10": 150.73091, "activity_20": 142.610477, "activity_30": 140.759463}, "trend_signal": 0, "fair_value": 234.01346, "relative_strength": -6.353508, "rate_of_change": 0.1100474500465168, "market_dynamics": 0.867407, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.25, "high": 164.699997, "low": 145.199997, "close": 164.5, "volume": 790154}, "trend_line": 142.0, "activity_lines": {"activity_5": 154.770001, "activity_10": 153.53, "activity_20": 145.254762, "activity_30": 142.275377}, "trend_signal": 1, "fair_value": 233.367307, "relative_strength": 0.832856, "rate_of_change": 0.7068386056743912, "market_dynamics": 0.916023, "expectation": {"probability": 41.5963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.899994, "high": 177.0, "low": 160.600006, "close": 166.75, "volume": 723661}, "trend_line": 142.371667, "activity_lines": {"activity_5": 159.346667, "activity_10": 156.375455, "activity_20": 147.99262, "activity_30": 143.872151}, "trend_signal": 1, "fair_value": 232.797435, "relative_strength": 2.510817, "rate_of_change": 0.2617373239436635, "market_dynamics": 0.99667, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.0, "high": 179.899994, "low": 160.899994, "close": 163.800003, "volume": 1081876}, "trend_line": 142.42, "activity_lines": {"activity_5": 161.923335, "activity_10": 158.139092, "activity_20": 150.28881, "activity_30": 145.254624}, "trend_signal": 1, "fair_value": 232.258012, "relative_strength": 1.248741, "rate_of_change": 0.03394846813164399, "market_dynamics": 1.105145, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.100006, "high": 170.899994, "low": 159.550003, "close": 162.350006, "volume": 475328}, "trend_line": 142.651667, "activity_lines": {"activity_5": 163.163336, "activity_10": 159.260002, "activity_20": 152.263811, "activity_30": 146.540431}, "trend_signal": 1, "fair_value": 231.674038, "relative_strength": 0.917876, "rate_of_change": 0.16266465384076384, "market_dynamics": 1.198644, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.75, "high": 182.199997, "low": 159.600006, "close": 182.199997, "volume": 701216}, "trend_line": 143.625, "activity_lines": {"activity_5": 169.986668, "activity_10": 163.802729, "activity_20": 155.927144, "activity_30": 149.091936}, "trend_signal": 1, "fair_value": 231.20673, "relative_strength": 13.624913, "rate_of_change": 0.6823144940885946, "market_dynamics": 1.240921, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.0, "high": 191.300003, "low": 167.0, "close": 175.050003, "volume": 844405}, "trend_line": 144.416667, "activity_lines": {"activity_5": 172.363335, "activity_10": 166.504547, "activity_20": 158.537382, "activity_30": 151.119356}, "trend_signal": 1, "fair_value": 230.355448, "relative_strength": 9.743073, "rate_of_change": 0.5512041775456846, "market_dynamics": 1.296253, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.800003, "high": 189.850006, "low": 176.0, "close": 183.0, "volume": 943363}, "trend_line": 145.435, "activity_lines": {"activity_5": 176.686668, "activity_10": 170.409092, "activity_20": 161.644525, "activity_30": 153.608603}, "trend_signal": 1, "fair_value": 229.85032, "relative_strength": 14.013446, "rate_of_change": 0.7051353705594193, "market_dynamics": 1.337317, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.899994, "high": 193.0, "low": 182.050003, "close": 182.949997, "volume": 637683}, "trend_line": 146.441667, "activity_lines": {"activity_5": 179.91, "activity_10": 173.731819, "activity_20": 164.496429, "activity_30": 156.028925}, "trend_signal": 1, "fair_value": 229.352884, "relative_strength": 11.924223, "rate_of_change": 0.6921765737270897, "market_dynamics": 1.291056, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.0, "high": 186.399994, "low": 168.0, "close": 175.75, "volume": 540365}, "trend_line": 147.701667, "activity_lines": {"activity_5": 179.456666, "activity_10": 175.164546, "activity_20": 166.409762, "activity_30": 157.919785}, "trend_signal": 1, "fair_value": 228.548076, "relative_strength": 5.745585, "rate_of_change": 0.8604108556070936, "market_dynamics": 1.161452, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.850006, "high": 176.949997, "low": 169.25, "close": 171.899994, "volume": 244539}, "trend_line": 148.765, "activity_lines": {"activity_5": 176.826664, "activity_10": 175.371817, "activity_20": 167.705476, "activity_30": 159.480968}, "trend_signal": 1, "fair_value": 227.874358, "relative_strength": 6.278988, "rate_of_change": 0.7199194305640438, "market_dynamics": 0.882851, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.949997, "high": 177.899994, "low": 165.0, "close": 170.050003, "volume": 405242}, "trend_line": 149.795, "activity_lines": {"activity_5": 174.266666, "activity_10": 174.867272, "activity_20": 168.570714, "activity_30": 160.854194}, "trend_signal": 1, "fair_value": 227.099679, "relative_strength": 5.43773, "rate_of_change": 0.6923671562531518, "market_dynamics": 0.608277, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.050003, "high": 175.899994, "low": 168.050003, "close": 172.899994, "volume": 325612}, "trend_line": 151.125, "activity_lines": {"activity_5": 172.989997, "activity_10": 174.779999, "activity_20": 169.585952, "activity_30": 162.344839}, "trend_signal": 1, "fair_value": 226.339422, "relative_strength": 7.301522, "rate_of_change": 0.8878801028071781, "market_dynamics": 0.375856, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.649994, "high": 184.399994, "low": 169.100006, "close": 176.449997, "volume": 286278}, "trend_line": 152.828334, "activity_lines": {"activity_5": 173.569997, "activity_10": 175.226362, "activity_20": 170.767142, "activity_30": 163.978709}, "trend_signal": 1, "fair_value": 225.613461, "relative_strength": 9.217482, "rate_of_change": 1.127102729528544, "market_dynamics": 0.217189, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.449997, "high": 180.699997, "low": 175.300003, "close": 176.699997, "volume": 443111}, "trend_line": 154.721667, "activity_lines": {"activity_5": 174.666664, "activity_10": 175.488179, "activity_20": 171.812618, "activity_30": 165.518817}, "trend_signal": 1, "fair_value": 224.898717, "relative_strength": 10.674446, "rate_of_change": 1.2388625528038433, "market_dynamics": 0.153044, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.199997, "high": 179.199997, "low": 165.0, "close": 167.100006, "volume": 336455}, "trend_line": 156.823334, "activity_lines": {"activity_5": 172.5, "activity_10": 173.743635, "activity_20": 171.826428, "activity_30": 166.317419}, "trend_signal": 1, "fair_value": 224.12564, "relative_strength": 7.437154, "rate_of_change": 1.3583533843388542, "market_dynamics": -0.141757, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.0, "high": 167.800003, "low": 157.5, "close": 159.850006, "volume": 618456}, "trend_line": 158.138334, "activity_lines": {"activity_5": 168.236669, "activity_10": 170.955455, "activity_20": 171.08, "activity_30": 166.512688}, "trend_signal": 1, "fair_value": 223.25673, "relative_strength": 1.927108, "rate_of_change": 0.8385231753840903, "market_dynamics": -0.399105, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.0, "high": 180.0, "low": 160.0, "close": 172.75, "volume": 464274}, "trend_line": 159.550001, "activity_lines": {"activity_5": 168.953336, "activity_10": 170.789091, "activity_20": 171.570953, "activity_30": 167.455377}, "trend_signal": 1, "fair_value": 222.471473, "relative_strength": 8.934474, "rate_of_change": 0.892678558255219, "market_dynamics": -0.559975, "expectation": {"probability": 41.2795, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.899994, "high": 178.0, "low": 165.149994, "close": 167.5, "volume": 224078}, "trend_line": 160.805, "activity_lines": {"activity_5": 167.930002, "activity_10": 169.854546, "activity_20": 171.460714, "activity_30": 167.96828}, "trend_signal": 1, "fair_value": 221.653845, "relative_strength": 3.905095, "rate_of_change": 0.7865866450229593, "market_dynamics": -0.794782, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.649994, "high": 171.5, "low": 161.149994, "close": 168.699997, "volume": 288693}, "trend_line": 162.326667, "activity_lines": {"activity_5": 167.903334, "activity_10": 169.419091, "activity_20": 171.38619, "activity_30": 168.477634}, "trend_signal": 1, "fair_value": 220.836537, "relative_strength": 4.239098, "rate_of_change": 0.9462808992257576, "market_dynamics": -0.84397, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.850006, "high": 180.949997, "low": 165.050003, "close": 168.699997, "volume": 561527}, "trend_line": 164.0, "activity_lines": {"activity_5": 168.409999, "activity_10": 169.111818, "activity_20": 171.207619, "activity_30": 168.888817}, "trend_signal": 1, "fair_value": 219.63173, "relative_strength": 1.771246, "rate_of_change": 1.0308429483123767, "market_dynamics": -0.759762, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 171.300003, "high": 176.949997, "low": 170.100006, "close": 171.600006, "volume": 352986}, "trend_line": 164.901667, "activity_lines": {"activity_5": 169.776667, "activity_10": 169.390001, "activity_20": 171.222143, "activity_30": 169.37914}, "trend_signal": 1, "fair_value": 218.683332, "relative_strength": 0.079679, "rate_of_change": 0.5497969512195142, "market_dynamics": -0.844266, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.850006, "high": 175.699997, "low": 167.25, "close": 168.649994, "volume": 478494}, "trend_line": 165.965, "activity_lines": {"activity_5": 169.376665, "activity_10": 169.103636, "activity_20": 170.921904, "activity_30": 169.620968}, "trend_signal": 1, "fair_value": 217.610896, "relative_strength": -3.837208, "rate_of_change": 0.644828532873473, "market_dynamics": -0.799607, "expectation": {"probability": 44.3083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.100006, "high": 171.899994, "low": 160.0, "close": 164.699997, "volume": 340031}, "trend_line": 166.69, "activity_lines": {"activity_5": 167.933331, "activity_10": 168.176363, "activity_20": 170.236428, "activity_30": 169.539354}, "trend_signal": 1, "fair_value": 216.599678, "relative_strength": -5.652235, "rate_of_change": 0.4368390925797574, "market_dynamics": -0.793205, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.949997, "high": 174.0, "low": 164.350006, "close": 167.699997, "volume": 365086}, "trend_line": 167.211666, "activity_lines": {"activity_5": 167.676664, "activity_10": 168.00818, "activity_20": 169.83238, "activity_30": 169.604516}, "trend_signal": 1, "fair_value": 215.536217, "relative_strength": -5.427256, "rate_of_change": 0.3129557861899397, "market_dynamics": -0.81124, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.600006, "high": 175.800003, "low": 167.0, "close": 173.449997, "volume": 895446}, "trend_line": 167.911666, "activity_lines": {"activity_5": 169.403331, "activity_10": 169.049089, "activity_20": 169.950475, "activity_30": 170.006988}, "trend_signal": 1, "fair_value": 214.530768, "relative_strength": -1.837005, "rate_of_change": 0.4186310780492962, "market_dynamics": -0.526871, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.949997, "high": 203.100006, "low": 172.0, "close": 203.100006, "volume": 1664505}, "trend_line": 169.291667, "activity_lines": {"activity_5": 180.696666, "activity_10": 175.365454, "activity_20": 172.934047, "activity_30": 172.277204}, "trend_signal": 1, "fair_value": 213.769871, "relative_strength": 13.811287, "rate_of_change": 0.8218612993810646, "market_dynamics": -0.039921, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 205.0, "high": 213.0, "low": 191.550003, "close": 210.149994, "volume": 675141}, "trend_line": 171.246666, "activity_lines": {"activity_5": 192.239998, "activity_10": 182.177271, "activity_20": 176.455475, "activity_30": 174.913225}, "trend_signal": 1, "fair_value": 213.088781, "relative_strength": 18.898452, "rate_of_change": 1.154811122510841, "market_dynamics": 0.540368, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.0, "high": 229.0, "low": 203.300003, "close": 207.149994, "volume": 362383}, "trend_line": 173.118333, "activity_lines": {"activity_5": 200.016664, "activity_10": 187.763634, "activity_20": 179.561903, "activity_30": 177.229569}, "trend_signal": 1, "fair_value": 212.315063, "relative_strength": 18.373746, "rate_of_change": 1.0929655120993726, "market_dynamics": 0.966164, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.800003, "high": 202.899994, "low": 185.850006, "close": 187.449997, "volume": 895006}, "trend_line": 174.471666, "activity_lines": {"activity_5": 198.396663, "activity_10": 189.04727, "activity_20": 180.676903, "activity_30": 178.154192}, "trend_signal": 1, "fair_value": 211.32596, "relative_strength": 4.650225, "rate_of_change": 0.7817386966174126, "market_dynamics": 1.104579, "expectation": {"probability": 48.0104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.899994, "high": 195.0, "low": 180.0, "close": 188.050003, "volume": 571242}, "trend_line": 175.698333, "activity_lines": {"activity_5": 195.659999, "activity_10": 190.099089, "activity_20": 181.793332, "activity_30": 179.030214}, "trend_signal": 1, "fair_value": 210.465384, "relative_strength": 5.309385, "rate_of_change": 0.7030751915901302, "market_dynamics": 0.95053, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 188.050003, "high": 190.0, "low": 172.0, "close": 179.050003, "volume": 237771}, "trend_line": 176.183333, "activity_lines": {"activity_5": 188.95, "activity_10": 189.162726, "activity_20": 181.975713, "activity_30": 179.246451}, "trend_signal": 1, "fair_value": 209.535897, "relative_strength": -1.006525, "rate_of_change": 0.27604132134823023, "market_dynamics": 0.61467, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.050003, "high": 200.449997, "low": 175.050003, "close": 200.100006, "volume": 552365}, "trend_line": 177.295, "activity_lines": {"activity_5": 190.860003, "activity_10": 191.918182, "activity_20": 184.12, "activity_30": 180.789462}, "trend_signal": 1, "fair_value": 208.642948, "relative_strength": 9.520201, "rate_of_change": 0.6309717162632988, "market_dynamics": 0.526064, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.100006, "high": 231.600006, "low": 207.0, "close": 223.550003, "volume": 2196315}, "trend_line": 179.286666, "activity_lines": {"activity_5": 201.25667, "activity_10": 198.365456, "activity_20": 188.368095, "activity_30": 183.773656}, "trend_signal": 1, "fair_value": 207.985256, "relative_strength": 21.070608, "rate_of_change": 1.123362756986948, "market_dynamics": 0.656328, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.800003, "high": 227.800003, "low": 200.0, "close": 206.149994, "volume": 273484}, "trend_line": 180.746666, "activity_lines": {"activity_5": 204.760001, "activity_10": 200.579091, "activity_20": 190.734761, "activity_30": 185.506774}, "trend_signal": 1, "fair_value": 207.150961, "relative_strength": 10.486243, "rate_of_change": 0.8143383066758618, "market_dynamics": 0.634599, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.0, "high": 213.899994, "low": 181.800003, "close": 195.5, "volume": 610162}, "trend_line": 181.189999, "activity_lines": {"activity_5": 203.466667, "activity_10": 200.157273, "activity_20": 191.946904, "activity_30": 186.458602}, "trend_signal": 1, "fair_value": 206.316666, "relative_strength": 6.633073, "rate_of_change": 0.24527865980111385, "market_dynamics": 0.718633, "expectation": {"probability": 47.5389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.0, "high": 210.0, "low": 186.949997, "close": 191.199997, "volume": 508874}, "trend_line": 181.728333, "activity_lines": {"activity_5": 200.243332, "activity_10": 198.552727, "activity_20": 192.614285, "activity_30": 187.104408}, "trend_signal": 1, "fair_value": 205.514743, "relative_strength": 3.563977, "rate_of_change": 0.29711021743534083, "market_dynamics": 0.538336, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.050003, "high": 198.0, "low": 184.0, "close": 190.350006, "volume": 683169}, "trend_line": 181.973333, "activity_lines": {"activity_5": 195.926667, "activity_10": 197.010001, "activity_20": 193.051429, "activity_30": 187.660645}, "trend_signal": 1, "fair_value": 204.701923, "relative_strength": 1.449567, "rate_of_change": 0.13481662212793455, "market_dynamics": 0.154884, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 199.850006, "high": 259.5, "low": 199.850006, "close": 247.75, "volume": 1716084}, "trend_line": 184.133333, "activity_lines": {"activity_5": 211.393334, "activity_10": 206.263637, "activity_20": 198.871429, "activity_30": 191.904301}, "trend_signal": 1, "fair_value": 204.215384, "relative_strength": 29.710368, "rate_of_change": 1.1869871065119175, "market_dynamics": 0.376261, "expectation": {"probability": 42.1368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.950012, "high": 260.0, "low": 235.0, "close": 236.550003, "volume": 598059}, "trend_line": 186.16, "activity_lines": {"activity_5": 221.513335, "activity_10": 212.742728, "activity_20": 203.242619, "activity_30": 195.286022}, "trend_signal": 1, "fair_value": 203.712179, "relative_strength": 22.926359, "rate_of_change": 1.1006518846861928, "market_dynamics": 0.549463, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.050003, "high": 261.899994, "low": 228.0, "close": 250.850006, "volume": 759058}, "trend_line": 188.791667, "activity_lines": {"activity_5": 234.373337, "activity_10": 220.929093, "activity_20": 208.65262, "activity_30": 199.45957}, "trend_signal": 1, "fair_value": 203.331089, "relative_strength": 31.379012, "rate_of_change": 1.4136586807047664, "market_dynamics": 0.809042, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.25, "high": 280.0, "low": 245.0, "close": 253.350006, "volume": 1405198}, "trend_line": 191.568333, "activity_lines": {"activity_5": 244.376671, "activity_10": 228.428185, "activity_20": 213.909525, "activity_30": 203.624624}, "trend_signal": 1, "fair_value": 203.00673, "relative_strength": 29.773591, "rate_of_change": 1.4707566515634434, "market_dynamics": 1.149392, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.949997, "high": 259.0, "low": 239.699997, "close": 256.200012, "volume": 560879}, "trend_line": 194.345001, "activity_lines": {"activity_5": 251.186674, "activity_10": 235.09455, "activity_20": 219.048574, "activity_30": 207.79441}, "trend_signal": 1, "fair_value": 202.703846, "relative_strength": 29.522373, "rate_of_change": 1.4494399760737078, "market_dynamics": 1.032109, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.899994, "high": 265.0, "low": 220.0, "close": 228.050003, "volume": 631346}, "trend_line": 196.065001, "activity_lines": {"activity_5": 244.22334, "activity_10": 235.622732, "activity_20": 221.089765, "activity_30": 209.968926}, "trend_signal": 1, "fair_value": 202.24391, "relative_strength": 16.864995, "rate_of_change": 0.885024050605757, "market_dynamics": 0.925188, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.050003, "high": 248.0, "low": 218.050003, "close": 242.399994, "volume": 571487}, "trend_line": 198.255001, "activity_lines": {"activity_5": 243.356669, "activity_10": 238.678185, "activity_20": 224.195954, "activity_30": 212.958281}, "trend_signal": 1, "fair_value": 201.855769, "relative_strength": 21.08426, "rate_of_change": 1.1169765071941613, "market_dynamics": 0.861452, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.0, "high": 251.0, "low": 226.100006, "close": 227.649994, "volume": 471652}, "trend_line": 200.273334, "activity_lines": {"activity_5": 237.183332, "activity_10": 238.392729, "activity_20": 225.541668, "activity_30": 214.854732}, "trend_signal": 1, "fair_value": 201.316666, "relative_strength": 10.760911, "rate_of_change": 1.018048972192138, "market_dynamics": 0.604687, "expectation": {"probability": 42.7925, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.449997, "high": 234.899994, "low": 215.449997, "close": 229.149994, "volume": 591722}, "trend_line": 202.583333, "activity_lines": {"activity_5": 233.056663, "activity_10": 237.795455, "activity_20": 226.772144, "activity_30": 216.717742}, "trend_signal": 1, "fair_value": 200.266987, "relative_strength": 13.122819, "rate_of_change": 1.1534231511819764, "market_dynamics": 0.335646, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.75, "high": 242.75, "low": 188.0, "close": 237.100006, "volume": 808203}, "trend_line": 204.728334, "activity_lines": {"activity_5": 233.193332, "activity_10": 237.953637, "activity_20": 228.635716, "activity_30": 218.944624}, "trend_signal": 1, "fair_value": 199.219551, "relative_strength": 12.756119, "rate_of_change": 1.0588240247779808, "market_dynamics": 0.146117, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 237.100006, "high": 265.700012, "low": 229.619995, "close": 261.230011, "volume": 1110799}, "trend_line": 207.852667, "activity_lines": {"activity_5": 242.64667, "activity_10": 241.649093, "activity_20": 232.66905, "activity_30": 222.589894}, "trend_signal": 1, "fair_value": 198.604679, "relative_strength": 22.638255, "rate_of_change": 1.5260872488709878, "market_dynamics": 0.220574, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 261.350006, "high": 274.690002, "low": 248.360001, "close": 251.729996, "volume": 969578}, "trend_line": 210.620334, "activity_lines": {"activity_5": 246.721335, "activity_10": 243.372183, "activity_20": 235.540097, "activity_30": 225.420689}, "trend_signal": 1, "fair_value": 197.946538, "relative_strength": 17.354696, "rate_of_change": 1.3315523153715498, "market_dynamics": 0.347599, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 254.800003, "high": 261.910004, "low": 234.679993, "close": 248.229996, "volume": 892936}, "trend_line": 213.271334, "activity_lines": {"activity_5": 249.007334, "activity_10": 244.182909, "activity_20": 237.771715, "activity_30": 227.847119}, "trend_signal": 1, "fair_value": 197.261795, "relative_strength": 12.681168, "rate_of_change": 1.2586628981416306, "market_dynamics": 0.483438, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244.0, "high": 259.899994, "low": 243.380005, "close": 249.059998, "volume": 488916}, "trend_line": 215.853334, "activity_lines": {"activity_5": 250.197999, "activity_10": 245.192181, "activity_20": 239.79581, "activity_30": 230.156065}, "trend_signal": 1, "fair_value": 196.684936, "relative_strength": 10.987087, "rate_of_change": 1.210664345542094, "market_dynamics": 0.541738, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.75, "high": 263.0, "low": 232.630005, "close": 247.589996, "volume": 809376}, "trend_line": 218.484667, "activity_lines": {"activity_5": 249.571331, "activity_10": 246.01218, "activity_20": 241.346524, "activity_30": 232.203592}, "trend_signal": 1, "fair_value": 196.080385, "relative_strength": 8.9898, "rate_of_change": 1.2190374599449143, "market_dynamics": 0.147472, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 249.75, "high": 249.75, "low": 226.309998, "close": 245.199997, "volume": 760022}, "trend_line": 221.168, "activity_lines": {"activity_5": 247.448663, "activity_10": 246.55418, "activity_20": 242.443476, "activity_30": 233.927162}, "trend_signal": 1, "fair_value": 195.420128, "relative_strength": 7.44031, "rate_of_change": 1.2281562074102, "market_dynamics": -0.164919, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 244.949997, "high": 255.080002, "low": 239.330002, "close": 249.440002, "volume": 838351}, "trend_line": 223.892667, "activity_lines": {"activity_5": 247.807999, "activity_10": 247.555272, "activity_20": 243.841143, "activity_30": 235.751162}, "trend_signal": 1, "fair_value": 194.848269, "relative_strength": 7.614309, "rate_of_change": 1.2319444946827671, "market_dynamics": -0.402503, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 251.929993, "high": 264.899994, "low": 238.0, "close": 242.850006, "volume": 1195547}, "trend_line": 226.206001, "activity_lines": {"activity_5": 246.123335, "activity_10": 247.230182, "activity_20": 244.405048, "activity_30": 236.974216}, "trend_signal": 1, "fair_value": 194.013654, "relative_strength": 4.958054, "rate_of_change": 1.0332334823632245, "market_dynamics": -0.505512, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 239.449997, "high": 259.0, "low": 207.899994, "close": 246.100006, "volume": 1735815}, "trend_line": 227.639334, "activity_lines": {"activity_5": 245.88067, "activity_10": 247.219638, "activity_20": 245.053001, "activity_30": 238.2577}, "trend_signal": 1, "fair_value": 193.200513, "relative_strength": 7.506289, "rate_of_change": 0.6336405726035557, "market_dynamics": -0.439202, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.0, "high": 250.899994, "low": 234.399994, "close": 238.949997, "volume": 447269}, "trend_line": 228.599334, "activity_lines": {"activity_5": 243.452002, "activity_10": 245.60091, "activity_20": 244.758572, "activity_30": 238.98742}, "trend_signal": 1, "fair_value": 192.833205, "relative_strength": 3.580402, "rate_of_change": 0.42171973671299184, "market_dynamics": -0.500958, "expectation": {"probability": 49.8319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 244.949997, "high": 296.700012, "low": 240.899994, "close": 279.0, "volume": 2239408}, "trend_line": 230.994334, "activity_lines": {"activity_5": 254.949335, "activity_10": 251.230364, "activity_20": 248.047, "activity_30": 242.239076}, "trend_signal": 1, "fair_value": 192.774231, "relative_strength": 19.042951, "rate_of_change": 1.0476845921169702, "market_dynamics": -0.128913, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 277.0, "high": 298.350006, "low": 263.600006, "close": 271.899994, "volume": 1240322}, "trend_line": 233.809334, "activity_lines": {"activity_5": 261.826665, "activity_10": 255.245818, "activity_20": 250.510428, "activity_30": 244.878151}, "trend_signal": 1, "fair_value": 192.658205, "relative_strength": 13.801176, "rate_of_change": 1.2186446096985208, "market_dynamics": 0.180991, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 276.0, "high": 283.0, "low": 251.149994, "close": 269.100006, "volume": 1582542}, "trend_line": 236.511001, "activity_lines": {"activity_5": 266.273334, "activity_10": 258.385455, "activity_20": 252.538857, "activity_30": 247.154968}, "trend_signal": 1, "fair_value": 192.44859, "relative_strength": 13.998519, "rate_of_change": 1.155500062285788, "market_dynamics": 0.467338, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 273.149994, "high": 304.0, "low": 272.25, "close": 291.0, "volume": 2761835}, "trend_line": 240.242668, "activity_lines": {"activity_5": 276.27, "activity_10": 265.127455, "activity_20": 256.566095, "activity_30": 250.670388}, "trend_signal": 1, "fair_value": 192.449872, "relative_strength": 20.149537, "rate_of_change": 1.5777984889590888, "market_dynamics": 0.988785, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.0, "high": 343.0, "low": 275.0, "close": 313.799988, "volume": 4968611}, "trend_line": 244.032667, "activity_lines": {"activity_5": 290.87333, "activity_10": 275.252362, "activity_20": 262.585475, "activity_30": 255.416021}, "trend_signal": 1, "fair_value": 192.602756, "relative_strength": 26.507253, "rate_of_change": 1.5775711415259484, "market_dynamics": 1.120514, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 314.049988, "high": 323.0, "low": 298.049988, "close": 302.149994, "volume": 1497864}, "trend_line": 246.652667, "activity_lines": {"activity_5": 296.603329, "activity_10": 282.05527, "activity_20": 267.221046, "activity_30": 259.165526}, "trend_signal": 1, "fair_value": 192.727115, "relative_strength": 19.31751, "rate_of_change": 1.0736267534215018, "market_dynamics": 1.196806, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.25, "high": 319.5, "low": 291.049988, "close": 302.299988, "volume": 754881}, "trend_line": 249.857667, "activity_lines": {"activity_5": 300.839992, "activity_10": 287.849995, "activity_20": 271.518045, "activity_30": 262.755676}, "trend_signal": 1, "fair_value": 192.809166, "relative_strength": 24.122108, "rate_of_change": 1.299398072188688, "market_dynamics": 1.214125, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 302.299988, "high": 305.100006, "low": 273.600006, "close": 278.700012, "volume": 1059220}, "trend_line": 252.631, "activity_lines": {"activity_5": 295.183331, "activity_10": 288.392725, "activity_20": 273.282189, "activity_30": 264.616472}, "trend_signal": 1, "fair_value": 192.774231, "relative_strength": 14.160042, "rate_of_change": 1.1099651386723337, "market_dynamics": 0.965132, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.75, "high": 281.5, "low": 252.550003, "close": 264.149994, "volume": 494445}, "trend_line": 255.062667, "activity_lines": {"activity_5": 284.036664, "activity_10": 285.638179, "activity_20": 273.417522, "activity_30": 265.359633}, "trend_signal": 1, "fair_value": 192.69282, "relative_strength": 8.341898, "rate_of_change": 0.9625370599807642, "market_dynamics": 0.505239, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 268.100006, "high": 279.5, "low": 238.649994, "close": 266.399994, "volume": 2226734}, "trend_line": 257.597666, "activity_lines": {"activity_5": 275.429997, "activity_10": 282.964542, "activity_20": 273.600474, "activity_30": 266.091074}, "trend_signal": 1, "fair_value": 192.687372, "relative_strength": 11.815026, "rate_of_change": 0.9938730076871655, "market_dynamics": 0.191647, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.399994, "high": 285.100006, "low": 256.200012, "close": 281.5, "volume": 427599}, "trend_line": 258.722666, "activity_lines": {"activity_5": 275.016665, "activity_10": 282.53727, "activity_20": 275.081998, "activity_30": 267.63316}, "trend_signal": 1, "fair_value": 192.746025, "relative_strength": 16.806767, "rate_of_change": 0.43672755948029435, "market_dynamics": -0.120961, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.0, "high": 295.950012, "low": 266.350006, "close": 274.25, "volume": 555182}, "trend_line": 259.979333, "activity_lines": {"activity_5": 273.563332, "activity_10": 280.746361, "activity_20": 275.776522, "activity_30": 268.634923}, "trend_signal": 1, "fair_value": 192.750833, "relative_strength": 13.989572, "rate_of_change": 0.4857197165709451, "market_dynamics": -0.325725, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.0, "high": 277.0, "low": 259.0, "close": 260.100006, "volume": 446569}, "trend_line": 260.287666, "activity_lines": {"activity_5": 269.263334, "activity_10": 276.339999, "activity_20": 275.016189, "activity_30": 268.642709}, "trend_signal": 1, "fair_value": 192.768461, "relative_strength": 10.389544, "rate_of_change": 0.11859904264005655, "market_dynamics": -0.498152, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.299988, "high": 272.200012, "low": 250.949997, "close": 254.300003, "volume": 381013}, "trend_line": 260.319333, "activity_lines": {"activity_5": 264.270002, "activity_10": 271.042727, "activity_20": 273.646952, "activity_30": 268.256408}, "trend_signal": 1, "fair_value": 192.784487, "relative_strength": 5.807359, "rate_of_change": 0.012166154657505115, "market_dynamics": -0.767573, "expectation": {"probability": 47.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 259.0, "high": 269.950012, "low": 246.449997, "close": 265.549988, "volume": 510615}, "trend_line": 260.630999, "activity_lines": {"activity_5": 263.683331, "activity_10": 268.45818, "activity_20": 273.324189, "activity_30": 268.593869}, "trend_signal": 1, "fair_value": 192.877436, "relative_strength": 8.904729, "rate_of_change": 0.11972449237952008, "market_dynamics": -0.981593, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 262.0, "high": 315.0, "low": 262.0, "close": 312.200012, "volume": 1661732}, "trend_line": 263.435999, "activity_lines": {"activity_5": 278.703336, "activity_10": 275.232728, "activity_20": 277.358761, "activity_30": 271.920903}, "trend_signal": 1, "fair_value": 193.128397, "relative_strength": 24.144349, "rate_of_change": 1.07623422032005, "market_dynamics": -0.820161, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 315.799988, "high": 330.0, "low": 301.200012, "close": 313.549988, "volume": 1569592}, "trend_line": 265.807666, "activity_lines": {"activity_5": 292.126664, "activity_10": 282.069999, "activity_20": 281.202855, "activity_30": 275.154063}, "trend_signal": 1, "fair_value": 193.545705, "relative_strength": 23.110603, "rate_of_change": 0.900282045355541, "market_dynamics": -0.494514, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.0, "high": 329.700012, "low": 292.049988, "close": 299.299988, "volume": 1461650}, "trend_line": 268.195999, "activity_lines": {"activity_5": 298.179994, "activity_10": 286.111815, "activity_20": 283.384521, "activity_30": 277.314858}, "trend_signal": 1, "fair_value": 193.968782, "relative_strength": 22.261043, "rate_of_change": 0.8985192323234158, "market_dynamics": -0.225342, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.200012, "high": 303.799988, "low": 282.0, "close": 282.950012, "volume": 646476}, "trend_line": 269.989333, "activity_lines": {"activity_5": 296.169999, "activity_10": 286.806363, "activity_20": 283.740237, "activity_30": 278.26673}, "trend_signal": 1, "fair_value": 194.244743, "relative_strength": 13.609018, "rate_of_change": 0.6686654561166724, "market_dynamics": -0.122244, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.5, "high": 308.399994, "low": 268.0, "close": 275.299988, "volume": 1071376}, "trend_line": 271.262665, "activity_lines": {"activity_5": 289.699996, "activity_10": 285.768179, "activity_20": 283.191902, "activity_30": 278.609353}, "trend_signal": 1, "fair_value": 194.484166, "relative_strength": 8.959179, "rate_of_change": 0.4716230770495066, "market_dynamics": -0.318744, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.700012, "high": 277.0, "low": 250.0, "close": 256.450012, "volume": 651127}, "trend_line": 271.103332, "activity_lines": {"activity_5": 276.296667, "activity_10": 281.140909, "activity_20": 280.675237, "activity_30": 277.653698}, "trend_signal": 1, "fair_value": 194.397628, "relative_strength": 3.66583, "rate_of_change": -0.058737533969152635, "market_dynamics": -0.715086, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.5, "high": 282.450012, "low": 240.5, "close": 279.700012, "volume": 680639}, "trend_line": 272.035666, "activity_lines": {"activity_5": 274.360006, "activity_10": 281.196366, "activity_20": 280.480238, "activity_30": 278.208322}, "trend_signal": 1, "fair_value": 194.510128, "relative_strength": 13.693114, "rate_of_change": 0.34390355630153924, "market_dynamics": -0.836508, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.5, "high": 299.0, "low": 251.199997, "close": 254.850006, "volume": 1223620}, "trend_line": 272.256333, "activity_lines": {"activity_5": 266.396673, "activity_10": 276.634548, "activity_20": 277.88143, "activity_30": 277.09957}, "trend_signal": 0, "fair_value": 194.612051, "relative_strength": 3.838576, "rate_of_change": 0.08111693707103529, "market_dynamics": -0.874733, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 254.850006, "high": 258.899994, "low": 231.0, "close": 257.049988, "volume": 598867}, "trend_line": 272.522666, "activity_lines": {"activity_5": 262.130001, "activity_10": 272.568182, "activity_20": 275.56, "activity_30": 276.118516}, "trend_signal": 0, "fair_value": 194.603397, "relative_strength": 2.443806, "rate_of_change": 0.09782435437416676, "market_dynamics": -0.973334, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 254.5, "high": 281.0, "low": 245.0, "close": 263.350006, "volume": 501673}, "trend_line": 273.048, "activity_lines": {"activity_5": 261.690002, "activity_10": 269.597274, "activity_20": 274.000239, "activity_30": 275.526731}, "trend_signal": 0, "fair_value": 194.620705, "relative_strength": 4.246981, "rate_of_change": 0.19276708528896697, "market_dynamics": -0.912747, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.5, "high": 265.5, "low": 231.0, "close": 237.0, "volume": 371480}, "trend_line": 272.774666, "activity_lines": {"activity_5": 253.263334, "activity_10": 261.875456, "activity_20": 270.171191, "activity_30": 273.201054}, "trend_signal": 0, "fair_value": 194.591859, "relative_strength": -3.984123, "rate_of_change": -0.100104743488316, "market_dynamics": -1.13334, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.600006, "high": 254.199997, "low": 227.5, "close": 248.800003, "volume": 326521}, "trend_line": 272.753333, "activity_lines": {"activity_5": 250.066668, "activity_10": 257.666366, "activity_20": 267.776191, "activity_30": 271.654301}, "trend_signal": 0, "fair_value": 194.81782, "relative_strength": 1.042029, "rate_of_change": -0.00782074094814469, "market_dynamics": -1.189071, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.300003, "high": 252.899994, "low": 226.100006, "close": 235.5, "volume": 747238}, "trend_line": 272.508333, "activity_lines": {"activity_5": 244.496667, "activity_10": 252.216365, "activity_20": 264.369287, "activity_30": 269.25086}, "trend_signal": 0, "fair_value": 194.896987, "relative_strength": -1.569483, "rate_of_change": -0.08982475018921383, "market_dynamics": -1.208743, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.0, "high": 253.820007, "low": 217.880005, "close": 235.050003, "volume": 2398379}, "trend_line": 272.139999, "activity_lines": {"activity_5": 240.066669, "activity_10": 247.844547, "activity_20": 261.125239, "activity_30": 266.834194}, "trend_signal": 0, "fair_value": 194.958846, "relative_strength": -3.836183, "rate_of_change": -0.13516430706726476, "market_dynamics": -1.121281, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 238.600006, "high": 267.700012, "low": 219.070007, "close": 262.299988, "volume": 2255046}, "trend_line": 272.918332, "activity_lines": {"activity_5": 246.186664, "activity_10": 249.298181, "activity_20": 260.615, "activity_30": 266.199354}, "trend_signal": 0, "fair_value": 195.095705, "relative_strength": 7.515733, "rate_of_change": 0.28600463102082685, "market_dynamics": -0.902843, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.959991, "high": 300.5, "low": 255.0, "close": 298.329987, "volume": 1122869}, "trend_line": 273.562665, "activity_lines": {"activity_5": 264.38666, "activity_10": 257.539088, "activity_20": 263.555713, "activity_30": 267.838816}, "trend_signal": 0, "fair_value": 195.512243, "relative_strength": 16.444756, "rate_of_change": 0.2360900402981946, "market_dynamics": -0.567124, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 301.899994, "high": 323.410004, "low": 295.01001, "close": 305.779999, "volume": 1265189}, "trend_line": 274.691999, "activity_lines": {"activity_5": 280.981328, "activity_10": 266.373088, "activity_20": 267.125808, "activity_30": 269.917354}, "trend_signal": 0, "fair_value": 196.097372, "relative_strength": 17.572995, "rate_of_change": 0.4128246082118071, "market_dynamics": -0.076776, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.0, "high": 312.0, "low": 296.700012, "close": 301.850006, "volume": 407266}, "trend_line": 275.783666, "activity_lines": {"activity_5": 292.467331, "activity_10": 274.018362, "activity_20": 270.171475, "activity_30": 271.669483}, "trend_signal": 0, "fair_value": 196.539038, "relative_strength": 18.728803, "rate_of_change": 0.39741492434221665, "market_dynamics": 0.272317, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 267.0, "high": 297.0, "low": 258.950012, "close": 271.600006, "volume": 1425775}, "trend_line": 275.136999, "activity_lines": {"activity_5": 289.446668, "activity_10": 275.30909, "activity_20": 270.137381, "activity_30": 271.39957}, "trend_signal": 0, "fair_value": 196.789679, "relative_strength": 6.927457, "rate_of_change": -0.23448343021155557, "market_dynamics": 0.556329, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 274.049988, "high": 311.0, "low": 273.299988, "close": 302.649994, "volume": 554895}, "trend_line": 274.765333, "activity_lines": {"activity_5": 294.339333, "activity_10": 281.980726, "activity_20": 272.978047, "activity_30": 273.174602}, "trend_signal": 0, "fair_value": 197.257949, "relative_strength": 13.772868, "rate_of_change": -0.13508397683730086, "market_dynamics": 0.693803, "expectation": {"probability": 42.9765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.850006, "high": 333.350006, "low": 301.100006, "close": 307.350006, "volume": 1517582}, "trend_line": 274.938666, "activity_lines": {"activity_5": 298.108669, "activity_10": 288.792363, "activity_20": 276.089667, "activity_30": 275.276839}, "trend_signal": 1, "fair_value": 197.711474, "relative_strength": 14.344767, "rate_of_change": 0.06308401358624588, "market_dynamics": 0.760345, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 305.0, "high": 319.75, "low": 281.399994, "close": 299.549988, "volume": 1499573}, "trend_line": 274.847, "activity_lines": {"activity_5": 298.676664, "activity_10": 292.906725, "activity_20": 278.481523, "activity_30": 276.864666}, "trend_signal": 1, "fair_value": 198.320128, "relative_strength": 9.865118, "rate_of_change": -0.03334052693775418, "market_dynamics": 0.859149, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.25, "high": 300.950012, "low": 265.0, "close": 284.049988, "volume": 688550}, "trend_line": 275.025332, "activity_lines": {"activity_5": 294.493327, "activity_10": 293.280178, "activity_20": 279.463855, "activity_30": 277.458407}, "trend_signal": 1, "fair_value": 199.136153, "relative_strength": 5.380071, "rate_of_change": 0.0648840991533514, "market_dynamics": 0.820437, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 290.0, "high": 336.299988, "low": 290.0, "close": 316.200012, "volume": 1825795}, "trend_line": 276.760333, "activity_lines": {"activity_5": 302.213332, "activity_10": 298.616362, "activity_20": 283.580713, "activity_30": 280.114838}, "trend_signal": 1, "fair_value": 200.205384, "relative_strength": 12.208284, "rate_of_change": 0.6308513428137634, "market_dynamics": 0.92223, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 317.25, "high": 345.0, "low": 306.100006, "close": 336.049988, "volume": 1764938}, "trend_line": 279.081999, "activity_lines": {"activity_5": 313.576662, "activity_10": 306.086179, "activity_20": 289.429712, "activity_30": 283.939977}, "trend_signal": 1, "fair_value": 201.422371, "relative_strength": 19.317523, "rate_of_change": 0.8388723827702553, "market_dynamics": 0.982426, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 344.75, "high": 345.0, "low": 327.600006, "close": 340.799988, "volume": 1545253}, "trend_line": 281.058666, "activity_lines": {"activity_5": 324.296659, "activity_10": 313.078723, "activity_20": 295.441806, "activity_30": 287.921783}, "trend_signal": 1, "fair_value": 202.659871, "relative_strength": 20.7674, "rate_of_change": 0.7082746314999774, "market_dynamics": 1.036364, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 342.0, "high": 353.0, "low": 315.899994, "close": 339.149994, "volume": 1872058}, "trend_line": 283.221999, "activity_lines": {"activity_5": 332.23666, "activity_10": 318.999086, "activity_20": 300.895092, "activity_30": 291.66961}, "trend_signal": 1, "fair_value": 203.903461, "relative_strength": 18.294507, "rate_of_change": 0.769708698467944, "market_dynamics": 1.288496, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 344.0, "high": 354.899994, "low": 325.0, "close": 332.399994, "volume": 1394104}, "trend_line": 285.631998, "activity_lines": {"activity_5": 335.28666, "activity_10": 323.085449, "activity_20": 305.422425, "activity_30": 294.842384}, "trend_signal": 1, "fair_value": 205.154423, "relative_strength": 16.820778, "rate_of_change": 0.8509222477453201, "market_dynamics": 1.306164, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 338.0, "high": 338.549988, "low": 313.0, "close": 331.700012, "volume": 1554458}, "trend_line": 288.211999, "activity_lines": {"activity_5": 334.879999, "activity_10": 326.489088, "activity_20": 309.513807, "activity_30": 297.814514}, "trend_signal": 1, "fair_value": 206.376859, "relative_strength": 14.26998, "rate_of_change": 0.9032604953454765, "market_dynamics": 1.316882, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.0, "high": 354.0, "low": 324.649994, "close": 345.549988, "volume": 1677144}, "trend_line": 290.878665, "activity_lines": {"activity_5": 338.056663, "activity_10": 331.318177, "activity_20": 314.568758, "activity_30": 301.513739}, "trend_signal": 1, "fair_value": 207.725577, "relative_strength": 15.995813, "rate_of_change": 0.925244614815645, "market_dynamics": 1.313712, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.549988, "high": 366.299988, "low": 340.0, "close": 342.049988, "volume": 1230576}, "trend_line": 291.873664, "activity_lines": {"activity_5": 339.433327, "activity_10": 334.730903, "activity_20": 318.898948, "activity_30": 304.815115}, "trend_signal": 1, "fair_value": 209.043846, "relative_strength": 15.010086, "rate_of_change": 0.34206668268365675, "market_dynamics": 1.174534, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 345.799988, "high": 347.0, "low": 324.549988, "close": 326.5, "volume": 629841}, "trend_line": 292.305331, "activity_lines": {"activity_5": 335.543329, "activity_10": 334.68545, "activity_20": 321.247948, "activity_30": 307.049072}, "trend_signal": 1, "fair_value": 210.291282, "relative_strength": 10.615799, "rate_of_change": 0.14789515233549966, "market_dynamics": 0.906803, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 326.399994, "high": 332.75, "low": 300.950012, "close": 313.799988, "volume": 2457454}, "trend_line": 292.788665, "activity_lines": {"activity_5": 328.263326, "activity_10": 331.840903, "activity_20": 322.017424, "activity_30": 308.435824}, "trend_signal": 1, "fair_value": 211.449294, "relative_strength": 6.636256, "rate_of_change": 0.16535244100626978, "market_dynamics": 0.669217, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 315.399994, "high": 317.399994, "low": 291.899994, "close": 292.700012, "volume": 672374}, "trend_line": 293.113665, "activity_lines": {"activity_5": 315.189998, "activity_10": 324.619088, "activity_20": 320.40452, "activity_30": 308.430105}, "trend_signal": 1, "fair_value": 212.491602, "relative_strength": -0.290995, "rate_of_change": 0.1110015649000775, "market_dynamics": 0.071064, "expectation": {"probability": 48.0068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 292.700012, "high": 300.850006, "low": 280.100006, "close": 281.25, "volume": 998336}, "trend_line": 293.311999, "activity_lines": {"activity_5": 300.9, "activity_10": 315.742725, "activity_20": 317.426616, "activity_30": 307.664707}, "trend_signal": 1, "fair_value": 213.412756, "relative_strength": -3.387297, "rate_of_change": 0.06766453553094785, "market_dynamics": -0.452717, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.049988, "high": 301.950012, "low": 271.350006, "close": 274.549988, "volume": 616207}, "trend_line": 293.915331, "activity_lines": {"activity_5": 288.66333, "activity_10": 306.644542, "activity_20": 313.720377, "activity_30": 306.454255}, "trend_signal": 0, "fair_value": 214.172692, "relative_strength": -5.086821, "rate_of_change": 0.20569632407024924, "market_dynamics": -0.824542, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.399994, "high": 289.0, "low": 265.0, "close": 265.799988, "volume": 656804}, "trend_line": 293.451997, "activity_lines": {"activity_5": 278.009994, "activity_10": 297.159995, "activity_20": 309.294043, "activity_30": 304.640362}, "trend_signal": 0, "fair_value": 214.942564, "relative_strength": -9.266485, "rate_of_change": -0.1576419979262582, "market_dynamics": -1.248394, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.0, "high": 288.049988, "low": 267.049988, "close": 270.700012, "volume": 793569}, "trend_line": 293.98033, "activity_lines": {"activity_5": 273.036666, "activity_10": 289.899998, "activity_20": 305.524759, "activity_30": 303.172492}, "trend_signal": 0, "fair_value": 215.510833, "relative_strength": -8.428526, "rate_of_change": 0.18004068992584674, "market_dynamics": -1.292109, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.200012, "high": 273.399994, "low": 256.049988, "close": 257.950012, "volume": 583646}, "trend_line": 294.010331, "activity_lines": {"activity_5": 266.68667, "activity_10": 281.443637, "activity_20": 300.689522, "activity_30": 300.847955}, "trend_signal": 0, "fair_value": 215.98391, "relative_strength": -11.127356, "rate_of_change": 0.01020510453880606, "market_dynamics": -1.339815, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.950012, "high": 272.200012, "low": 253.550003, "close": 262.049988, "volume": 754161}, "trend_line": 293.966997, "activity_lines": {"activity_5": 264.019999, "activity_10": 275.073635, "activity_20": 296.309759, "activity_30": 298.785997}, "trend_signal": 0, "fair_value": 216.540961, "relative_strength": -10.827071, "rate_of_change": -0.01473893786406293, "market_dynamics": -1.35067, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 262.850006, "high": 277.850006, "low": 260.850006, "close": 264.350006, "volume": 739962}, "trend_line": 294.878664, "activity_lines": {"activity_5": 263.400002, "activity_10": 270.64, "activity_20": 292.342379, "activity_30": 296.875224}, "trend_signal": 0, "fair_value": 217.162115, "relative_strength": -11.243878, "rate_of_change": 0.31012562951072453, "market_dynamics": -1.342118, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 264.100006, "high": 274.899994, "low": 260.149994, "close": 263.149994, "volume": 588233}, "trend_line": 295.356997, "activity_lines": {"activity_5": 263.06, "activity_10": 267.400908, "activity_20": 288.465474, "activity_30": 294.828213}, "trend_signal": 0, "fair_value": 217.822051, "relative_strength": -12.136835, "rate_of_change": 0.16221349944801827, "market_dynamics": -1.325276, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.0, "high": 272.0, "low": 250.100006, "close": 252.399994, "volume": 624570}, "trend_line": 295.92033, "activity_lines": {"activity_5": 259.31333, "activity_10": 263.359089, "activity_20": 283.738093, "activity_30": 292.056793}, "trend_signal": 0, "fair_value": 218.442243, "relative_strength": -13.243923, "rate_of_change": 0.190729525869333, "market_dynamics": -1.28549, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.449997, "high": 269.700012, "low": 244.5, "close": 256.25, "volume": 498607}, "trend_line": 296.626997, "activity_lines": {"activity_5": 258.069997, "activity_10": 261.133635, "activity_20": 279.528093, "activity_30": 289.497417}, "trend_signal": 0, "fair_value": 219.029102, "relative_strength": -12.512733, "rate_of_change": 0.23880312650369057, "market_dynamics": -1.289259, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.049988, "high": 262.579987, "low": 238.199997, "close": 242.600006, "volume": 403132}, "trend_line": 295.970331, "activity_lines": {"activity_5": 252.39, "activity_10": 257.089091, "activity_20": 274.30357, "activity_30": 286.011805}, "trend_signal": 0, "fair_value": 219.490961, "relative_strength": -18.244425, "rate_of_change": -0.2213776920649032, "market_dynamics": -1.378967, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.0, "high": 249.0, "low": 232.100006, "close": 234.179993, "volume": 365244}, "trend_line": 293.831998, "activity_lines": {"activity_5": 245.199998, "activity_10": 252.216362, "activity_20": 268.722141, "activity_30": 282.025331}, "trend_signal": 0, "fair_value": 219.914551, "relative_strength": -22.19124, "rate_of_change": -0.7224822139351491, "market_dynamics": -1.478897, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.0, "high": 244.0, "low": 232.410004, "close": 233.820007, "volume": 217306}, "trend_line": 291.433331, "activity_lines": {"activity_5": 239.901335, "activity_10": 248.012182, "activity_20": 263.614142, "activity_30": 278.15359}, "trend_signal": 0, "fair_value": 220.389038, "relative_strength": -22.318592, "rate_of_change": -0.8163396145847904, "market_dynamics": -1.55906, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.0, "high": 254.399994, "low": 234.0, "close": 243.199997, "volume": 659243}, "trend_line": 289.478331, "activity_lines": {"activity_5": 239.684667, "activity_10": 246.094909, "activity_20": 259.901047, "activity_30": 275.041762}, "trend_signal": 0, "fair_value": 220.919166, "relative_strength": -18.687753, "rate_of_change": -0.6708223775543313, "market_dynamics": -1.413616, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.800003, "high": 279.75, "low": 244.800003, "close": 261.01001, "volume": 2111878}, "trend_line": 289.125331, "activity_lines": {"activity_5": 246.018003, "activity_10": 247.91582, "activity_20": 258.308905, "activity_30": 273.205096}, "trend_signal": 0, "fair_value": 221.598397, "relative_strength": -11.783297, "rate_of_change": -0.12194349704192838, "market_dynamics": -0.932193, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.309998, "high": 265.5, "low": 235.0, "close": 240.440002, "volume": 667767}, "trend_line": 287.051665, "activity_lines": {"activity_5": 245.177337, "activity_10": 245.941093, "activity_20": 255.094334, "activity_30": 270.064107}, "trend_signal": 0, "fair_value": 222.181025, "relative_strength": -19.810262, "rate_of_change": -0.7172204499784914, "market_dynamics": -0.609469, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.440002, "high": 247.0, "low": 226.0, "close": 227.289993, "volume": 443923}, "trend_line": 284.382998, "activity_lines": {"activity_5": 240.097334, "activity_10": 241.968364, "activity_20": 251.127905, "activity_30": 266.208515}, "trend_signal": 0, "fair_value": 222.664294, "relative_strength": -24.414797, "rate_of_change": -0.929681770004723, "market_dynamics": -0.365628, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.800003, "high": 234.889999, "low": 215.050003, "close": 231.949997, "volume": 515484}, "trend_line": 282.129665, "activity_lines": {"activity_5": 237.029999, "activity_10": 239.516727, "activity_20": 248.151762, "activity_30": 262.825741}, "trend_signal": 0, "fair_value": 223.170705, "relative_strength": -22.985577, "rate_of_change": -0.7923585502112184, "market_dynamics": -0.275518, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 231.949997, "high": 266.75, "low": 230.800003, "close": 254.740005, "volume": 1106734}, "trend_line": 281.152665, "activity_lines": {"activity_5": 241.684, "activity_10": 241.776001, "activity_20": 247.796334, "activity_30": 261.058666}, "trend_signal": 0, "fair_value": 223.822243, "relative_strength": -14.949353, "rate_of_change": -0.34629467269951053, "market_dynamics": -0.212741, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.899994, "high": 260.0, "low": 238.809998, "close": 242.490005, "volume": 296623}, "trend_line": 278.695665, "activity_lines": {"activity_5": 241.485335, "activity_10": 241.765456, "activity_20": 246.555477, "activity_30": 258.564301}, "trend_signal": 0, "fair_value": 224.436923, "relative_strength": -18.144695, "rate_of_change": -0.8739024401564871, "market_dynamics": -0.135621, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.0, "high": 259.98999, "low": 239.899994, "close": 247.910004, "volume": 253993}, "trend_line": 275.757666, "activity_lines": {"activity_5": 244.328003, "activity_10": 242.990547, "activity_20": 246.069906, "activity_30": 256.578129}, "trend_signal": 0, "fair_value": 225.163269, "relative_strength": -15.607226, "rate_of_change": -1.054196160532331, "market_dynamics": 0.059129, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.149994, "high": 249.149994, "low": 236.699997, "close": 237.990005, "volume": 280308}, "trend_line": 272.330666, "activity_lines": {"activity_5": 243.366004, "activity_10": 242.315457, "activity_20": 244.798335, "activity_30": 254.141506}, "trend_signal": 0, "fair_value": 225.69141, "relative_strength": -18.841809, "rate_of_change": -1.2427578350623132, "market_dynamics": 0.16107, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 238.0, "high": 253.770004, "low": 220.529999, "close": 247.25, "volume": 1199570}, "trend_line": 269.267333, "activity_lines": {"activity_5": 244.777336, "activity_10": 243.254729, "activity_20": 244.582763, "activity_30": 252.523399}, "trend_signal": 0, "fair_value": 226.235641, "relative_strength": -16.303737, "rate_of_change": -1.1248578960990019, "market_dynamics": 0.195739, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.25, "high": 249.699997, "low": 230.149994, "close": 231.050003, "volume": 440842}, "trend_line": 265.889, "activity_lines": {"activity_5": 239.76867, "activity_10": 241.004366, "activity_20": 242.912668, "activity_30": 250.057764}, "trend_signal": 0, "fair_value": 226.720577, "relative_strength": -19.553956, "rate_of_change": -1.2546390096269115, "market_dynamics": 0.199124, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 232.210007, "high": 238.779999, "low": 222.619995, "close": 226.470001, "volume": 257031}, "trend_line": 262.381333, "activity_lines": {"activity_5": 234.812669, "activity_10": 238.142184, "activity_20": 240.995192, "activity_30": 247.514603}, "trend_signal": 0, "fair_value": 227.191538, "relative_strength": -20.740846, "rate_of_change": -1.319222307052953, "market_dynamics": 0.118852, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.470001, "high": 231.699997, "low": 205.550003, "close": 222.869995, "volume": 1595181}, "trend_line": 258.292, "activity_lines": {"activity_5": 229.724666, "activity_10": 235.253456, "activity_20": 238.884763, "activity_30": 244.965485}, "trend_signal": 0, "fair_value": 227.65032, "relative_strength": -19.6931, "rate_of_change": -1.5585457064508514, "market_dynamics": 0.182662, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.770004, "high": 224.990005, "low": 205.009995, "close": 207.080002, "volume": 247874}, "trend_line": 253.793, "activity_lines": {"activity_5": 221.042667, "activity_10": 229.813274, "activity_20": 235.457096, "activity_30": 241.661485}, "trend_signal": 0, "fair_value": 228.000512, "relative_strength": -25.829456, "rate_of_change": -1.7418270794294703, "market_dynamics": -0.18353, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.009995, "high": 226.800003, "low": 185.100006, "close": 216.440002, "volume": 586941}, "trend_line": 250.124334, "activity_lines": {"activity_5": 217.541334, "activity_10": 226.442365, "activity_20": 233.193573, "activity_30": 239.251614}, "trend_signal": 0, "fair_value": 228.408782, "relative_strength": -23.233793, "rate_of_change": -1.445534746821229, "market_dynamics": -0.321742, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.0, "high": 245.5, "low": 209.229996, "close": 231.490005, "volume": 1040771}, "trend_line": 247.380668, "activity_lines": {"activity_5": 221.110669, "activity_10": 226.08982, "activity_20": 232.585811, "activity_30": 238.049399}, "trend_signal": 0, "fair_value": 229.008397, "relative_strength": -16.996868, "rate_of_change": -1.0969208617663002, "market_dynamics": -0.238267, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.5, "high": 244.800003, "low": 220.029999, "close": 233.639999, "volume": 1283609}, "trend_line": 245.412, "activity_lines": {"activity_5": 225.367335, "activity_10": 226.55091, "activity_20": 232.282382, "activity_30": 237.162904}, "trend_signal": 0, "fair_value": 229.608653, "relative_strength": -16.292756, "rate_of_change": -0.7958051111738366, "market_dynamics": -0.14105, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.0, "high": 233.410004, "low": 220.0, "close": 224.229996, "volume": 332767}, "trend_line": 243.511334, "activity_lines": {"activity_5": 226.009333, "activity_10": 225.462, "activity_20": 231.19043, "activity_30": 235.796323}, "trend_signal": 0, "fair_value": 230.154038, "relative_strength": -18.160787, "rate_of_change": -0.774479650546836, "market_dynamics": 0.029973, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.0, "high": 220.0, "low": 207.639999, "close": 212.339996, "volume": 390206}, "trend_line": 241.437667, "activity_lines": {"activity_5": 222.597332, "activity_10": 222.641817, "activity_20": 229.053572, "activity_30": 233.785269}, "trend_signal": 0, "fair_value": 230.662628, "relative_strength": -19.946375, "rate_of_change": -0.8515689869285512, "market_dynamics": 0.029935, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 215.039993, "low": 191.0, "close": 194.410004, "volume": 915064}, "trend_line": 239.058001, "activity_lines": {"activity_5": 212.858, "activity_10": 217.028, "activity_20": 225.313096, "activity_30": 230.751227}, "trend_signal": 0, "fair_value": 231.10532, "relative_strength": -22.135092, "rate_of_change": -0.9856233410340296, "market_dynamics": -0.285367, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195.0, "high": 202.899994, "low": 189.110001, "close": 199.100006, "volume": 647995}, "trend_line": 236.671334, "activity_lines": {"activity_5": 206.150668, "activity_10": 213.227637, "activity_20": 222.206954, "activity_30": 228.173291}, "trend_signal": 0, "fair_value": 231.613013, "relative_strength": -19.533119, "rate_of_change": -0.9983631545551109, "market_dynamics": -0.730596, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.100006, "high": 200.759995, "low": 179.029999, "close": 182.509995, "volume": 1821913}, "trend_line": 234.156667, "activity_lines": {"activity_5": 196.072667, "activity_10": 206.991818, "activity_20": 217.73081, "activity_30": 224.679012}, "trend_signal": 0, "fair_value": 232.115961, "relative_strength": -24.607131, "rate_of_change": -1.0625143981315468, "market_dynamics": -0.971071, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 182.509995, "high": 201.0, "low": 181.5, "close": 195.619995, "volume": 2610444}, "trend_line": 231.942334, "activity_lines": {"activity_5": 193.773332, "activity_10": 203.938908, "activity_20": 214.877048, "activity_30": 222.192775}, "trend_signal": 0, "fair_value": 232.598141, "relative_strength": -18.135014, "rate_of_change": -0.9456630162915715, "market_dynamics": -0.976184, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.990005, "high": 231.839996, "low": 193.389999, "close": 229.009995, "volume": 522253}, "trend_line": 230.764334, "activity_lines": {"activity_5": 204.51133, "activity_10": 207.452362, "activity_20": 215.416714, "activity_30": 222.003591}, "trend_signal": 0, "fair_value": 233.230256, "relative_strength": -9.09669, "rate_of_change": -0.5078848607257688, "market_dynamics": -0.654941, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.800003, "high": 227.800003, "low": 215.169998, "close": 220.25, "volume": 261347}, "trend_line": 229.334334, "activity_lines": {"activity_5": 211.217997, "activity_10": 208.974362, "activity_20": 215.113904, "activity_30": 221.325247}, "trend_signal": 0, "fair_value": 233.809743, "relative_strength": -13.079786, "rate_of_change": -0.6196798158592299, "market_dynamics": -0.305861, "expectation": {"probability": 52.9836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.059998, "high": 223.800003, "low": 193.0, "close": 195.639999, "volume": 833755}, "trend_line": 227.442334, "activity_lines": {"activity_5": 207.998664, "activity_10": 205.952544, "activity_20": 212.522999, "activity_30": 219.151419}, "trend_signal": 0, "fair_value": 234.275064, "relative_strength": -20.645533, "rate_of_change": -0.824996400233741, "market_dynamics": -0.090625, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.889999, "high": 213.149994, "low": 192.020004, "close": 202.660004, "volume": 589606}, "trend_line": 225.656001, "activity_lines": {"activity_5": 207.35, "activity_10": 204.858908, "activity_20": 210.882095, "activity_30": 217.552559}, "trend_signal": 0, "fair_value": 234.814551, "relative_strength": -17.546234, "rate_of_change": -0.7854003995579754, "market_dynamics": 0.077079, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.660004, "high": 228.880005, "low": 202.0, "close": 219.639999, "volume": 747537}, "trend_line": 224.890667, "activity_lines": {"activity_5": 211.018, "activity_10": 207.415818, "activity_20": 211.048, "activity_30": 217.16443}, "trend_signal": 0, "fair_value": 235.295897, "relative_strength": -10.838158, "rate_of_change": -0.33915960426862113, "market_dynamics": 0.235685, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.199997, "high": 217.899994, "low": 195.350006, "close": 197.139999, "volume": 370483}, "trend_line": 223.656001, "activity_lines": {"activity_5": 205.584667, "activity_10": 205.965272, "activity_20": 209.205666, "activity_30": 215.374064}, "trend_signal": 0, "fair_value": 235.683012, "relative_strength": -17.499488, "rate_of_change": -0.5490072204730506, "market_dynamics": 0.165697, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.190002, "high": 216.899994, "low": 189.0, "close": 214.729996, "volume": 381021}, "trend_line": 223.019667, "activity_lines": {"activity_5": 208.139332, "activity_10": 207.989271, "activity_20": 209.233094, "activity_30": 214.798193}, "trend_signal": 0, "fair_value": 236.143141, "relative_strength": -9.657338, "rate_of_change": -0.2845146104530435, "market_dynamics": 0.309384, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.75, "high": 253.0, "low": 208.0, "close": 236.369995, "volume": 2035700}, "trend_line": 222.792, "activity_lines": {"activity_5": 218.275331, "activity_10": 213.578362, "activity_20": 211.476332, "activity_30": 215.659505}, "trend_signal": 0, "fair_value": 236.683653, "relative_strength": 0.894184, "rate_of_change": -0.10208382205144122, "market_dynamics": 0.663365, "expectation": {"probability": 43.8977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db657ab-530d-48cf-8a23-b3c097d56b00/", "share_image": "https://sharemaestro.com/terminal/5db657ab-530d-48cf-8a23-b3c097d56b00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}