{"ticker": {"uuid": "5db6e8dc-89ad-4cca-961a-71c64e94081c", "symbol": "SMICHA", "name": "UBS SMI ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMICHA rose 7.36%, moving from 130.09 to 139.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.42 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.66"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.360001, "high": 140.539993, "low": 138.559998, "close": 139.660004, "volume": 368547}, "trend_line": 132.743131, "activity_lines": {"activity_5": 137.832, "activity_10": 136.521986, "activity_20": 134.83717, "activity_30": 134.188435}, "trend_signal": 1, "fair_value": 117.687254, "relative_strength": 2.415516, "rate_of_change": 0.42903233008479175, "market_dynamics": 0.175447, "expectation": {"probability": 53.9434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.277472, "high": 108.49745, "low": 106.169479, "close": 106.407776, "volume": 65423}, "trend_line": 103.648757, "activity_lines": {"activity_5": 107.712903, "activity_10": 107.889276, "activity_20": 106.0172, "activity_30": 104.95161}, "trend_signal": 1, "fair_value": 101.145534, "relative_strength": 2.445273, "rate_of_change": 0.14057625394896767, "market_dynamics": 0.90125, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.049349, "high": 108.09418, "low": 106.224482, "close": 107.470947, "volume": 100384}, "trend_line": 103.855525, "activity_lines": {"activity_5": 107.490496, "activity_10": 107.872966, "activity_20": 106.27591, "activity_30": 105.198203}, "trend_signal": 1, "fair_value": 101.262754, "relative_strength": 2.207896, "rate_of_change": 0.19948912653144188, "market_dynamics": 0.798386, "expectation": {"probability": 58.4336, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.269301, "high": 107.305963, "low": 104.611401, "close": 106.151161, "volume": 74763}, "trend_line": 103.976856, "activity_lines": {"activity_5": 106.938142, "activity_10": 107.564929, "activity_20": 106.392516, "activity_30": 105.346309}, "trend_signal": 1, "fair_value": 101.383293, "relative_strength": 2.374307, "rate_of_change": 0.1168267167298012, "market_dynamics": 0.641519, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.912862, "high": 106.774391, "low": 104.978014, "close": 106.554428, "volume": 79393}, "trend_line": 104.101419, "activity_lines": {"activity_5": 106.710846, "activity_10": 107.332634, "activity_20": 106.537747, "activity_30": 105.512604}, "trend_signal": 1, "fair_value": 101.501986, "relative_strength": 2.167466, "rate_of_change": 0.11979877521975572, "market_dynamics": 0.474205, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.646076, "high": 107.012685, "low": 102.595071, "close": 102.815033, "volume": 137506}, "trend_line": 104.142178, "activity_lines": {"activity_5": 105.339735, "activity_10": 106.434446, "activity_20": 106.305532, "activity_30": 105.429611}, "trend_signal": 1, "fair_value": 101.590225, "relative_strength": 2.196172, "rate_of_change": 0.0391531646653099, "market_dynamics": 0.230934, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.595067, "high": 104.978012, "low": 102.558406, "close": 104.978012, "volume": 106334}, "trend_line": 104.349938, "activity_lines": {"activity_5": 105.039116, "activity_10": 106.020513, "activity_20": 106.281129, "activity_30": 105.483536}, "trend_signal": 1, "fair_value": 101.682062, "relative_strength": 2.0751, "rate_of_change": 0.19949649987154416, "market_dynamics": -0.167961, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.684721, "high": 105.949521, "low": 103.658218, "close": 105.839539, "volume": 75435}, "trend_line": 104.566594, "activity_lines": {"activity_5": 105.120991, "activity_10": 105.833876, "activity_20": 106.326344, "activity_30": 105.579639}, "trend_signal": 1, "fair_value": 101.790877, "relative_strength": 1.960448, "rate_of_change": 0.20762446452052558, "market_dynamics": -0.473296, "expectation": {"probability": 58.9264, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.729558, "high": 107.800881, "low": 105.088004, "close": 106.921021, "volume": 92315}, "trend_line": 104.845728, "activity_lines": {"activity_5": 105.672119, "activity_10": 105.903529, "activity_20": 106.459479, "activity_30": 105.731538}, "trend_signal": 1, "fair_value": 101.920026, "relative_strength": 1.943197, "rate_of_change": 0.26694376217322247, "market_dynamics": -0.706128, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.884387, "high": 107.232662, "low": 103.933174, "close": 104.739708, "volume": 66249}, "trend_line": 104.927218, "activity_lines": {"activity_5": 105.44482, "activity_10": 105.614574, "activity_20": 106.350011, "activity_30": 105.724698}, "trend_signal": 1, "fair_value": 102.029032, "relative_strength": 1.785775, "rate_of_change": 0.07772371994021758, "market_dynamics": -0.789692, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.556413, "high": 105.619574, "low": 104.318115, "close": 104.629745, "volume": 119637}, "trend_line": 104.959994, "activity_lines": {"activity_5": 105.301847, "activity_10": 105.366616, "activity_20": 106.203452, "activity_30": 105.705506}, "trend_signal": 1, "fair_value": 102.133118, "relative_strength": 1.778465, "rate_of_change": 0.03123689031762794, "market_dynamics": -0.740078, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.703048, "high": 105.069657, "low": 101.495239, "close": 102.320107, "volume": 66377}, "trend_line": 104.916984, "activity_lines": {"activity_5": 104.268015, "activity_10": 104.761047, "activity_20": 105.809356, "activity_30": 105.53519}, "trend_signal": 0, "fair_value": 102.219049, "relative_strength": 1.703028, "rate_of_change": -0.0409775175863628, "market_dynamics": -0.821272, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.301787, "high": 104.33645, "low": 102.301787, "close": 103.38327, "volume": 50231}, "trend_line": 104.895598, "activity_lines": {"activity_5": 103.765763, "activity_10": 104.423101, "activity_20": 105.521923, "activity_30": 105.436241}, "trend_signal": 0, "fair_value": 102.314388, "relative_strength": 1.596198, "rate_of_change": -0.020383735010904028, "market_dynamics": -0.964064, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.969835, "high": 105.509594, "low": 103.969835, "close": 104.648056, "volume": 286811}, "trend_line": 104.913968, "activity_lines": {"activity_5": 103.848859, "activity_10": 104.389438, "activity_20": 105.360854, "activity_30": 105.420271}, "trend_signal": 0, "fair_value": 102.419456, "relative_strength": 1.682236, "rate_of_change": 0.01751265100751914, "market_dynamics": -0.762454, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.721387, "high": 105.161312, "low": 102.521751, "close": 103.302612, "volume": 144917}, "trend_line": 104.954763, "activity_lines": {"activity_5": 103.635004, "activity_10": 104.138478, "activity_20": 105.079439, "activity_30": 105.316312}, "trend_signal": 0, "fair_value": 102.498176, "relative_strength": 1.481883, "rate_of_change": 0.03888424084770371, "market_dynamics": -0.801351, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.30483, "high": 106.216446, "low": 102.949986, "close": 105.752457, "volume": 82425}, "trend_line": 105.039979, "activity_lines": {"activity_5": 104.33357, "activity_10": 104.392069, "activity_20": 105.050493, "activity_30": 105.367776}, "trend_signal": 0, "fair_value": 102.589142, "relative_strength": 1.517237, "rate_of_change": 0.0811930755348403, "market_dynamics": -0.586513, "expectation": {"probability": 58.3168, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.418405, "high": 106.049422, "low": 103.877958, "close": 103.989311, "volume": 67613}, "trend_line": 105.094053, "activity_lines": {"activity_5": 104.369573, "activity_10": 104.271679, "activity_20": 104.86347, "activity_30": 105.299991}, "trend_signal": 0, "fair_value": 102.684615, "relative_strength": 1.42822, "rate_of_change": 0.05147944669714752, "market_dynamics": -0.500271, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.952191, "high": 104.583217, "low": 102.226161, "close": 103.52533, "volume": 44038}, "trend_line": 105.122451, "activity_lines": {"activity_5": 104.139636, "activity_10": 104.084906, "activity_20": 104.655472, "activity_30": 105.198783}, "trend_signal": 0, "fair_value": 102.776347, "relative_strength": 1.389849, "rate_of_change": 0.027021509961173258, "market_dynamics": -0.689821, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.82228, "high": 104.100676, "low": 101.242487, "close": 102.448875, "volume": 101031}, "trend_line": 105.217401, "activity_lines": {"activity_5": 103.54141, "activity_10": 103.74449, "activity_20": 104.371599, "activity_30": 105.026295}, "trend_signal": 0, "fair_value": 102.857237, "relative_strength": 1.443435, "rate_of_change": 0.09032323647019722, "market_dynamics": -0.735625, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.300395, "high": 104.546106, "low": 101.725053, "close": 102.968529, "volume": 72858}, "trend_line": 105.344686, "activity_lines": {"activity_5": 103.263014, "activity_10": 103.579869, "activity_20": 104.168463, "activity_30": 104.881206}, "trend_signal": 0, "fair_value": 102.946386, "relative_strength": 1.314135, "rate_of_change": 0.12097333595989558, "market_dynamics": -0.841727, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.154147, "high": 103.19126, "low": 97.790413, "close": 97.790413, "volume": 171824}, "trend_line": 105.309706, "activity_lines": {"activity_5": 101.280852, "activity_10": 102.505975, "activity_20": 103.496581, "activity_30": 104.393834}, "trend_signal": 0, "fair_value": 103.01493, "relative_strength": 1.292908, "rate_of_change": -0.03320528194463482, "market_dynamics": -0.835994, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.883218, "high": 98.365769, "low": 96.918119, "close": 97.530586, "volume": 128169}, "trend_line": 105.11219, "activity_lines": {"activity_5": 99.742883, "activity_10": 101.509191, "activity_20": 102.848845, "activity_30": 103.891955}, "trend_signal": 0, "fair_value": 103.106168, "relative_strength": 1.211211, "rate_of_change": -0.18755726086635105, "market_dynamics": -0.843186, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.087364, "high": 100.889884, "low": 97.790411, "close": 99.980461, "volume": 98843}, "trend_line": 104.95741, "activity_lines": {"activity_5": 99.452121, "activity_10": 101.044922, "activity_20": 102.476703, "activity_30": 103.560876}, "trend_signal": 0, "fair_value": 103.171235, "relative_strength": 1.188461, "rate_of_change": -0.14725218835227613, "market_dynamics": -0.860652, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.166041, "high": 101.019781, "low": 99.442209, "close": 99.702042, "volume": 87850}, "trend_line": 104.738002, "activity_lines": {"activity_5": 99.304878, "activity_10": 100.5919, "activity_20": 102.113713, "activity_30": 103.22182}, "trend_signal": 0, "fair_value": 103.225651, "relative_strength": 1.081929, "rate_of_change": -0.20904479254966502, "market_dynamics": -0.902624, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.999004, "high": 101.743615, "low": 99.572134, "close": 101.520897, "volume": 74289}, "trend_line": 104.544555, "activity_lines": {"activity_5": 99.947041, "activity_10": 100.559506, "activity_20": 101.954658, "activity_30": 103.014265}, "trend_signal": 0, "fair_value": 103.29074, "relative_strength": 1.121496, "rate_of_change": -0.18469609531026948, "market_dynamics": -0.875618, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.409537, "high": 102.820054, "low": 101.112584, "close": 102.801491, "volume": 110005}, "trend_line": 104.377297, "activity_lines": {"activity_5": 101.112578, "activity_10": 100.792343, "activity_20": 101.941533, "activity_30": 102.901809}, "trend_signal": 0, "fair_value": 103.364258, "relative_strength": 1.003046, "rate_of_change": -0.1599872896297697, "market_dynamics": -0.652998, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.671585, "high": 103.339729, "low": 101.205368, "close": 102.87574, "volume": 74216}, "trend_line": 104.177687, "activity_lines": {"activity_5": 101.968793, "activity_10": 101.092333, "activity_20": 101.935544, "activity_30": 102.804934}, "trend_signal": 0, "fair_value": 103.444163, "relative_strength": 0.94771, "rate_of_change": -0.19123890514236322, "market_dynamics": -0.432684, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.191254, "high": 104.787363, "low": 103.135577, "close": 104.583206, "volume": 78374}, "trend_line": 104.026438, "activity_lines": {"activity_5": 103.03782, "activity_10": 101.723018, "activity_20": 102.102182, "activity_30": 102.831097}, "trend_signal": 0, "fair_value": 103.534028, "relative_strength": 0.858523, "rate_of_change": -0.14518368026351658, "market_dynamics": -0.089471, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.601773, "high": 107.051645, "low": 104.397617, "close": 105.863823, "volume": 140994}, "trend_line": 103.921542, "activity_lines": {"activity_5": 104.226869, "activity_10": 102.567309, "activity_20": 102.396766, "activity_30": 102.949638}, "trend_signal": 0, "fair_value": 103.625096, "relative_strength": 0.937522, "rate_of_change": -0.10083590481104096, "market_dynamics": 0.414074, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.325598, "high": 105.752467, "low": 104.527551, "close": 105.399841, "volume": 110226}, "trend_line": 103.831731, "activity_lines": {"activity_5": 104.850472, "activity_10": 103.265149, "activity_20": 102.652195, "activity_30": 103.045012}, "trend_signal": 0, "fair_value": 103.719539, "relative_strength": 0.79176, "rate_of_change": -0.08642192780395562, "market_dynamics": 0.645811, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.1957, "high": 105.566893, "low": 104.453284, "close": 105.214256, "volume": 35858}, "trend_line": 103.736956, "activity_lines": {"activity_5": 105.153618, "activity_10": 103.885041, "activity_20": 102.886806, "activity_30": 103.134207}, "trend_signal": 0, "fair_value": 103.794729, "relative_strength": 0.698421, "rate_of_change": -0.0912774920414247, "market_dynamics": 0.811402, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.678237, "high": 106.661899, "low": 104.972969, "close": 105.529755, "volume": 99668}, "trend_line": 103.707688, "activity_lines": {"activity_5": 105.401078, "activity_10": 104.427318, "activity_20": 103.148681, "activity_30": 103.249871}, "trend_signal": 0, "fair_value": 103.867672, "relative_strength": 0.513387, "rate_of_change": -0.028213667653793358, "market_dynamics": 0.929078, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.548323, "high": 106.847486, "low": 105.102897, "close": 105.975182, "volume": 133256}, "trend_line": 103.65783, "activity_lines": {"activity_5": 105.62008, "activity_10": 104.905142, "activity_20": 103.437694, "activity_30": 103.396161}, "trend_signal": 0, "fair_value": 103.938982, "relative_strength": 0.519936, "rate_of_change": -0.048075510081760184, "market_dynamics": 0.90279, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.938076, "high": 106.216463, "low": 104.750255, "close": 105.269928, "volume": 351639}, "trend_line": 103.628455, "activity_lines": {"activity_5": 105.511199, "activity_10": 105.145742, "activity_20": 103.647198, "activity_30": 103.500168}, "trend_signal": 0, "fair_value": 104.002925, "relative_strength": 0.475405, "rate_of_change": -0.028338428462183422, "market_dynamics": 1.001208, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.956633, "high": 107.849715, "low": 105.214256, "close": 107.589882, "volume": 115631}, "trend_line": 103.66297, "activity_lines": {"activity_5": 106.215229, "activity_10": 105.706919, "activity_20": 104.074688, "activity_30": 103.755744}, "trend_signal": 1, "fair_value": 104.102429, "relative_strength": 0.474669, "rate_of_change": 0.033306489033344135, "market_dynamics": 1.151065, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.589881, "high": 108.332265, "low": 105.7896, "close": 106.272141, "volume": 181530}, "trend_line": 103.778207, "activity_lines": {"activity_5": 106.334009, "activity_10": 105.918161, "activity_20": 104.356263, "activity_30": 103.924077}, "trend_signal": 1, "fair_value": 104.182759, "relative_strength": 0.51432, "rate_of_change": 0.11116505730058995, "market_dynamics": 1.234781, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.29071, "high": 106.921727, "low": 104.527534, "close": 104.713127, "volume": 123523}, "trend_line": 103.769378, "activity_lines": {"activity_5": 105.862592, "activity_10": 105.782843, "activity_20": 104.486886, "activity_30": 103.984395}, "trend_signal": 1, "fair_value": 104.245869, "relative_strength": 0.306898, "rate_of_change": -0.008507566525977403, "market_dynamics": 1.071513, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.195682, "high": 107.385726, "low": 104.861609, "close": 106.7547, "volume": 106951}, "trend_line": 103.799883, "activity_lines": {"activity_5": 106.126142, "activity_10": 105.985313, "activity_20": 104.808498, "activity_30": 104.176996}, "trend_signal": 1, "fair_value": 104.331481, "relative_strength": 0.226829, "rate_of_change": 0.029396919002435285, "market_dynamics": 0.999471, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.736139, "high": 108.814807, "low": 106.643342, "close": 108.592087, "volume": 108569}, "trend_line": 103.855585, "activity_lines": {"activity_5": 106.950185, "activity_10": 106.482372, "activity_20": 105.289721, "activity_30": 104.48617}, "trend_signal": 1, "fair_value": 104.438177, "relative_strength": 0.24162, "rate_of_change": 0.05366287358918392, "market_dynamics": 1.038571, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.350819, "high": 109.018972, "low": 107.75692, "close": 108.592087, "volume": 112107}, "trend_line": 103.983998, "activity_lines": {"activity_5": 107.552752, "activity_10": 106.929826, "activity_20": 105.741691, "activity_30": 104.791751}, "trend_signal": 1, "fair_value": 104.539439, "relative_strength": 0.210675, "rate_of_change": 0.12364573364060756, "market_dynamics": 1.054009, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.592095, "high": 110.66187, "low": 107.979633, "close": 110.549843, "volume": 170597}, "trend_line": 104.181335, "activity_lines": {"activity_5": 108.74109, "activity_10": 107.675195, "activity_20": 106.353335, "activity_30": 105.215354}, "trend_signal": 1, "fair_value": 104.638818, "relative_strength": 0.626102, "rate_of_change": 0.18977631539037818, "market_dynamics": 1.361136, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.531193, "high": 112.936308, "low": 110.400498, "close": 111.43425, "volume": 109953}, "trend_line": 104.485139, "activity_lines": {"activity_5": 109.93905, "activity_10": 108.484354, "activity_20": 106.988449, "activity_30": 105.683284}, "trend_signal": 1, "fair_value": 104.735027, "relative_strength": 1.137641, "rate_of_change": 0.2916107765368907, "market_dynamics": 1.511211, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.471806, "high": 112.654673, "low": 110.213825, "close": 111.340363, "volume": 125726}, "trend_line": 104.750376, "activity_lines": {"activity_5": 110.65764, "activity_10": 109.169089, "activity_20": 107.548413, "activity_30": 106.125557}, "trend_signal": 1, "fair_value": 104.820558, "relative_strength": 1.207986, "rate_of_change": 0.25385141134759753, "market_dynamics": 1.550621, "expectation": {"probability": 55.5709, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.622011, "high": 112.50446, "low": 110.814652, "close": 112.204048, "volume": 97524}, "trend_line": 105.002242, "activity_lines": {"activity_5": 111.358414, "activity_10": 109.913308, "activity_20": 108.136538, "activity_30": 106.606439}, "trend_signal": 1, "fair_value": 104.910962, "relative_strength": 1.259482, "rate_of_change": 0.24044400566160506, "market_dynamics": 1.591254, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.654687, "high": 112.823669, "low": 110.007294, "close": 110.007294, "volume": 89178}, "trend_line": 105.225732, "activity_lines": {"activity_5": 111.08614, "activity_10": 110.132043, "activity_20": 108.455916, "activity_30": 106.929345}, "trend_signal": 1, "fair_value": 104.978868, "relative_strength": 1.251198, "rate_of_change": 0.21284307434121094, "market_dynamics": 1.378051, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.176275, "high": 110.870982, "low": 109.068499, "close": 109.162376, "volume": 146167}, "trend_line": 105.339395, "activity_lines": {"activity_5": 110.437878, "activity_10": 110.153203, "activity_20": 108.654413, "activity_30": 107.183322}, "trend_signal": 1, "fair_value": 105.037814, "relative_strength": 1.453613, "rate_of_change": 0.1080182554586577, "market_dynamics": 1.17564, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.688106, "high": 110.026071, "low": 106.928058, "close": 108.617874, "volume": 134711}, "trend_line": 105.493681, "activity_lines": {"activity_5": 109.700614, "activity_10": 110.022814, "activity_20": 108.770763, "activity_30": 107.394837}, "trend_signal": 1, "fair_value": 105.09327, "relative_strength": 1.63907, "rate_of_change": 0.14646562190716875, "market_dynamics": 0.858166, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.109939, "high": 111.41313, "low": 108.41013, "close": 109.977722, "volume": 129982}, "trend_line": 105.708761, "activity_lines": {"activity_5": 109.604391, "activity_10": 110.068674, "activity_20": 108.98928, "activity_30": 107.68413}, "trend_signal": 1, "fair_value": 105.167233, "relative_strength": 2.421161, "rate_of_change": 0.20387951009122562, "market_dynamics": 0.572096, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.109935, "high": 110.431015, "low": 108.504567, "close": 109.392242, "volume": 80793}, "trend_line": 105.940206, "activity_lines": {"activity_5": 109.403851, "activity_10": 109.949482, "activity_20": 109.126347, "activity_30": 107.921774}, "trend_signal": 1, "fair_value": 105.228543, "relative_strength": 2.462199, "rate_of_change": 0.2189459017498161, "market_dynamics": 0.228849, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.599995, "high": 114.019496, "low": 109.41113, "close": 113.943954, "volume": 94315}, "trend_line": 106.306054, "activity_lines": {"activity_5": 110.908002, "activity_10": 110.643327, "activity_20": 109.68011, "activity_30": 108.438145}, "trend_signal": 1, "fair_value": 105.321255, "relative_strength": 2.306534, "rate_of_change": 0.34533442383527146, "market_dynamics": 0.217766, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.208372, "high": 117.041392, "low": 113.792872, "close": 116.965843, "volume": 154202}, "trend_line": 106.945235, "activity_lines": {"activity_5": 113.157005, "activity_10": 111.789299, "activity_20": 110.480985, "activity_30": 109.125873}, "trend_signal": 1, "fair_value": 105.427776, "relative_strength": 2.478178, "rate_of_change": 0.6012649100868644, "market_dynamics": 0.619552, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.173609, "high": 117.173609, "low": 115.322694, "close": 116.153709, "volume": 59684}, "trend_line": 107.566005, "activity_lines": {"activity_5": 114.615066, "activity_10": 112.670955, "activity_20": 111.148554, "activity_30": 109.719968}, "trend_signal": 1, "fair_value": 105.517409, "relative_strength": 2.614641, "rate_of_change": 0.5804559688891304, "market_dynamics": 0.81495, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.172609, "high": 116.871407, "low": 114.529452, "close": 116.871407, "volume": 89279}, "trend_line": 108.129037, "activity_lines": {"activity_5": 115.80997, "activity_10": 113.597294, "activity_20": 111.833885, "activity_30": 110.320317}, "trend_signal": 1, "fair_value": 105.604078, "relative_strength": 2.59216, "rate_of_change": 0.5234293120767965, "market_dynamics": 1.22208, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.94796, "high": 119.628877, "low": 116.474783, "close": 119.156708, "volume": 145324}, "trend_line": 108.777526, "activity_lines": {"activity_5": 117.307062, "activity_10": 114.838578, "activity_20": 112.684976, "activity_30": 111.031779}, "trend_signal": 1, "fair_value": 105.688041, "relative_strength": 2.375436, "rate_of_change": 0.5997362207156233, "market_dynamics": 1.506122, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.306795, "high": 118.684532, "low": 116.625884, "close": 117.07917, "volume": 164961}, "trend_line": 109.296135, "activity_lines": {"activity_5": 117.460678, "activity_10": 115.575716, "activity_20": 113.27208, "activity_30": 111.567369}, "trend_signal": 1, "fair_value": 105.754348, "relative_strength": 2.287352, "rate_of_change": 0.47676116480164493, "market_dynamics": 1.41095, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.211369, "high": 118.023506, "low": 116.474779, "close": 116.852524, "volume": 114470}, "trend_line": 109.764503, "activity_lines": {"activity_5": 117.32973, "activity_10": 116.143066, "activity_20": 113.792411, "activity_30": 112.054878}, "trend_signal": 1, "fair_value": 105.815642, "relative_strength": 2.303544, "rate_of_change": 0.4285311644368742, "market_dynamics": 1.36177, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.003628, "high": 118.457911, "low": 116.569231, "close": 116.739212, "volume": 158438}, "trend_line": 110.226618, "activity_lines": {"activity_5": 117.168566, "activity_10": 116.549992, "activity_20": 114.251568, "activity_30": 112.50486}, "trend_signal": 1, "fair_value": 105.8781, "relative_strength": 2.30716, "rate_of_change": 0.42100586926540096, "market_dynamics": 1.331113, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.664646, "high": 117.834633, "low": 116.021508, "close": 116.965843, "volume": 114978}, "trend_line": 110.639373, "activity_lines": {"activity_5": 117.043912, "activity_10": 116.850464, "activity_20": 114.675041, "activity_30": 112.939648}, "trend_signal": 1, "fair_value": 105.940565, "relative_strength": 2.341135, "rate_of_change": 0.37446036854728154, "market_dynamics": 1.041907, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.776974, "high": 120.459884, "low": 116.625876, "close": 120.252129, "volume": 134585}, "trend_line": 111.118983, "activity_lines": {"activity_5": 118.008391, "activity_10": 117.621385, "activity_20": 115.36287, "activity_30": 113.559826}, "trend_signal": 1, "fair_value": 106.022984, "relative_strength": 2.104433, "rate_of_change": 0.43348944141250134, "market_dynamics": 1.074926, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.289911, "high": 120.932062, "low": 118.363469, "close": 118.457909, "volume": 132981}, "trend_line": 111.554252, "activity_lines": {"activity_5": 118.301769, "activity_10": 117.868632, "activity_20": 115.824297, "activity_30": 114.033305}, "trend_signal": 1, "fair_value": 106.086781, "relative_strength": 2.106008, "rate_of_change": 0.39171434821357687, "market_dynamics": 1.117194, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.76008, "high": 119.987723, "low": 117.003612, "close": 119.137825, "volume": 90822}, "trend_line": 112.018371, "activity_lines": {"activity_5": 118.72987, "activity_10": 118.157429, "activity_20": 116.303497, "activity_30": 114.522568}, "trend_signal": 1, "fair_value": 106.15616, "relative_strength": 2.062494, "rate_of_change": 0.4160477899130161, "market_dynamics": 1.041146, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.609992, "high": 120.195479, "low": 115.209373, "close": 115.436012, "volume": 91696}, "trend_line": 112.34858, "activity_lines": {"activity_5": 117.771679, "activity_10": 117.733678, "activity_20": 116.389249, "activity_30": 114.743061}, "trend_signal": 1, "fair_value": 106.198583, "relative_strength": 1.880607, "rate_of_change": 0.2947811122873733, "market_dynamics": 0.728758, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.867393, "high": 116.040389, "low": 110.903173, "close": 115.436012, "volume": 282137}, "trend_line": 112.663941, "activity_lines": {"activity_5": 116.900369, "activity_10": 117.322975, "activity_20": 116.455944, "activity_30": 114.94225}, "trend_signal": 1, "fair_value": 106.224986, "relative_strength": 1.904073, "rate_of_change": 0.2806986968593602, "market_dynamics": 0.276209, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.851522, "high": 118.854523, "low": 114.793846, "close": 118.627884, "volume": 94317}, "trend_line": 113.109206, "activity_lines": {"activity_5": 117.195004, "activity_10": 117.518712, "activity_20": 116.807125, "activity_30": 115.327021}, "trend_signal": 1, "fair_value": 106.273963, "relative_strength": 1.888311, "rate_of_change": 0.39521518246907966, "market_dynamics": -0.140997, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.325682, "high": 120.119926, "low": 118.061261, "close": 120.119926, "volume": 350428}, "trend_line": 113.526874, "activity_lines": {"activity_5": 118.09527, "activity_10": 117.995343, "activity_20": 117.269814, "activity_30": 115.779325}, "trend_signal": 1, "fair_value": 106.330836, "relative_strength": 1.783528, "rate_of_change": 0.3692608362930301, "market_dynamics": -0.29747, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.082164, "high": 121.479789, "low": 119.458897, "close": 121.064278, "volume": 114032}, "trend_line": 114.019945, "activity_lines": {"activity_5": 119.199519, "activity_10": 118.588389, "activity_20": 117.774287, "activity_30": 116.265609}, "trend_signal": 1, "fair_value": 106.398992, "relative_strength": 1.790036, "rate_of_change": 0.4343209520593339, "market_dynamics": -0.172597, "expectation": {"probability": 51.6433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.045376, "high": 121.177597, "low": 115.705917, "close": 115.705917, "volume": 162009}, "trend_line": 114.386372, "activity_lines": {"activity_5": 118.389217, "activity_10": 118.13061, "activity_20": 117.711764, "activity_30": 116.374382}, "trend_signal": 1, "fair_value": 106.449749, "relative_strength": 1.54371, "rate_of_change": 0.3213709671584102, "market_dynamics": -0.329277, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.336939, "high": 117.503365, "low": 115.495581, "close": 117.159172, "volume": 150466}, "trend_line": 114.733187, "activity_lines": {"activity_5": 118.04534, "activity_10": 117.955846, "activity_20": 117.753894, "activity_30": 116.553272}, "trend_signal": 1, "fair_value": 106.517017, "relative_strength": 1.657837, "rate_of_change": 0.30319608353345323, "market_dynamics": -0.37959, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.451672, "high": 118.019656, "low": 116.126604, "close": 116.164848, "volume": 138288}, "trend_line": 114.985613, "activity_lines": {"activity_5": 117.255144, "activity_10": 117.596781, "activity_20": 117.667128, "activity_30": 116.645637}, "trend_signal": 1, "fair_value": 106.583982, "relative_strength": 1.60699, "rate_of_change": 0.2200113207000864, "market_dynamics": -0.659339, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.375185, "high": 119.453799, "low": 116.050111, "close": 119.166969, "volume": 137478}, "trend_line": 115.338109, "activity_lines": {"activity_5": 117.629858, "activity_10": 117.85787, "activity_20": 117.834029, "activity_30": 116.915402}, "trend_signal": 1, "fair_value": 106.684019, "relative_strength": 1.616326, "rate_of_change": 0.3065566124346375, "market_dynamics": -0.753999, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.535935, "high": 119.052231, "low": 116.451668, "close": 116.81498, "volume": 104077}, "trend_line": 115.546947, "activity_lines": {"activity_5": 117.284105, "activity_10": 117.678433, "activity_20": 117.752059, "activity_30": 117.010684}, "trend_signal": 1, "fair_value": 106.759311, "relative_strength": 1.52038, "rate_of_change": 0.18106591291521876, "market_dynamics": -0.783075, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.235664, "high": 118.574171, "low": 115.705926, "close": 118.344711, "volume": 81540}, "trend_line": 115.777295, "activity_lines": {"activity_5": 117.73155, "activity_10": 117.819362, "activity_20": 117.816496, "activity_30": 117.191185}, "trend_signal": 1, "fair_value": 106.832717, "relative_strength": 1.461315, "rate_of_change": 0.1993544667173181, "market_dynamics": -0.779913, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.784535, "high": 120.276027, "low": 118.077018, "close": 120.065681, "volume": 88178}, "trend_line": 116.068139, "activity_lines": {"activity_5": 118.576732, "activity_10": 118.220309, "activity_20": 118.034402, "activity_30": 117.467855}, "trend_signal": 1, "fair_value": 106.911196, "relative_strength": 1.436623, "rate_of_change": 0.2512098766861041, "market_dynamics": -0.676244, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.836232, "high": 120.237795, "low": 117.885811, "close": 118.497704, "volume": 146720}, "trend_line": 116.277928, "activity_lines": {"activity_5": 118.705487, "activity_10": 118.251994, "activity_20": 118.087765, "activity_30": 117.624601}, "trend_signal": 1, "fair_value": 106.976364, "relative_strength": 1.22849, "rate_of_change": 0.18074641482793197, "market_dynamics": -0.70583, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.128716, "high": 119.511165, "low": 114.367399, "close": 116.547279, "volume": 164356}, "trend_line": 116.495927, "activity_lines": {"activity_5": 118.028577, "activity_10": 117.931424, "activity_20": 117.958512, "activity_30": 117.641979}, "trend_signal": 1, "fair_value": 107.016551, "relative_strength": 1.307465, "rate_of_change": 0.18748098091324075, "market_dynamics": -0.714521, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.203079, "high": 117.943165, "low": 114.711587, "close": 114.730705, "volume": 153657}, "trend_line": 116.681538, "activity_lines": {"activity_5": 116.920788, "activity_10": 117.345524, "activity_20": 117.658785, "activity_30": 117.528093}, "trend_signal": 1, "fair_value": 107.035087, "relative_strength": 1.104614, "rate_of_change": 0.15932831711790973, "market_dynamics": -0.777774, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.725041, "high": 116.222205, "low": 112.971511, "close": 113.1436, "volume": 193589}, "trend_line": 116.832396, "activity_lines": {"activity_5": 115.422916, "activity_10": 116.586215, "activity_20": 117.218009, "activity_30": 117.299839}, "trend_signal": 0, "fair_value": 107.040189, "relative_strength": 1.113813, "rate_of_change": 0.12929037668324145, "market_dynamics": -0.881414, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.315684, "high": 114.38651, "low": 111.269665, "close": 114.157051, "volume": 124720}, "trend_line": 116.971707, "activity_lines": {"activity_5": 114.609602, "activity_10": 116.057758, "activity_20": 116.890874, "activity_30": 117.127236}, "trend_signal": 0, "fair_value": 107.073598, "relative_strength": 1.181072, "rate_of_change": 0.11924004366048624, "market_dynamics": -1.040582, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.099689, "high": 114.482123, "low": 112.780281, "close": 114.443878, "volume": 165241}, "trend_line": 117.140095, "activity_lines": {"activity_5": 114.285806, "activity_10": 115.636036, "activity_20": 116.604431, "activity_30": 116.964151}, "trend_signal": 0, "fair_value": 107.110194, "relative_strength": 0.96774, "rate_of_change": 0.1439561790784222, "market_dynamics": -1.025481, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.23354, "high": 115.514702, "low": 114.23354, "close": 114.730705, "volume": 120959}, "trend_line": 117.16632, "activity_lines": {"activity_5": 114.327873, "activity_10": 115.297754, "activity_20": 116.372963, "activity_30": 116.808706}, "trend_signal": 0, "fair_value": 107.123558, "relative_strength": 1.020377, "rate_of_change": 0.022387723008075597, "market_dynamics": -1.064858, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.998418, "high": 115.074907, "low": 113.067109, "close": 113.698128, "volume": 143996}, "trend_line": 117.057396, "activity_lines": {"activity_5": 114.146853, "activity_10": 114.85239, "activity_20": 116.060903, "activity_30": 116.584952}, "trend_signal": 0, "fair_value": 107.124795, "relative_strength": 0.796324, "rate_of_change": -0.0929652821732404, "market_dynamics": -1.044297, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.65988, "high": 114.329147, "low": 109.433973, "close": 110.772499, "volume": 292665}, "trend_line": 116.878022, "activity_lines": {"activity_5": 113.059462, "activity_10": 113.931763, "activity_20": 115.496115, "activity_30": 116.179475}, "trend_signal": 0, "fair_value": 107.102444, "relative_strength": 0.816236, "rate_of_change": -0.15323593906018182, "market_dynamics": -0.952722, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.906352, "high": 112.89501, "low": 110.638648, "close": 112.856766, "volume": 37170}, "trend_line": 116.744201, "activity_lines": {"activity_5": 112.8249, "activity_10": 113.527771, "activity_20": 115.152036, "activity_30": 115.920039}, "trend_signal": 0, "fair_value": 107.085359, "relative_strength": 0.8429, "rate_of_change": -0.11449629084242846, "market_dynamics": -1.02482, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.589071, "high": 114.29091, "low": 112.283123, "close": 113.086235, "volume": 61675}, "trend_line": 116.541852, "activity_lines": {"activity_5": 112.753513, "activity_10": 113.296572, "activity_20": 114.842093, "activity_30": 115.684041}, "trend_signal": 0, "fair_value": 107.076603, "relative_strength": 0.687419, "rate_of_change": -0.17332681046829734, "market_dynamics": -1.052619, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.353936, "high": 116.470791, "low": 112.780284, "close": 114.711586, "volume": 177797}, "trend_line": 116.462932, "activity_lines": {"activity_5": 113.31442, "activity_10": 113.459281, "activity_20": 114.713335, "activity_30": 115.565959}, "trend_signal": 0, "fair_value": 107.094229, "relative_strength": 0.622685, "rate_of_change": -0.06771816188403353, "market_dynamics": -0.928864, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.290906, "high": 116.81498, "low": 113.296566, "close": 116.642883, "volume": 136929}, "trend_line": 116.455944, "activity_lines": {"activity_5": 114.520366, "activity_10": 114.006512, "activity_20": 114.794263, "activity_30": 115.577569}, "trend_signal": 0, "fair_value": 107.13368, "relative_strength": 0.56664, "rate_of_change": -0.006000192404560678, "market_dynamics": -0.759109, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.547287, "high": 120.008322, "low": 116.547287, "close": 119.434669, "volume": 272843}, "trend_line": 116.545793, "activity_lines": {"activity_5": 116.460591, "activity_10": 115.026573, "activity_20": 115.16213, "activity_30": 115.769745}, "trend_signal": 0, "fair_value": 107.205303, "relative_strength": 0.429783, "rate_of_change": 0.0771527814844736, "market_dynamics": -0.199573, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.702362, "high": 123.622346, "low": 118.784517, "close": 122.589767, "volume": 281659}, "trend_line": 116.733257, "activity_lines": {"activity_5": 118.875038, "activity_10": 116.505905, "activity_20": 115.812727, "activity_30": 116.159679}, "trend_signal": 0, "fair_value": 107.294117, "relative_strength": 0.492426, "rate_of_change": 0.16085007890417066, "market_dynamics": 0.523703, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.830551, "high": 123.297276, "low": 120.658455, "close": 122.685379, "volume": 183294}, "trend_line": 116.814365, "activity_lines": {"activity_5": 120.672488, "activity_10": 117.849299, "activity_20": 116.446569, "activity_30": 116.543687}, "trend_signal": 0, "fair_value": 107.379159, "relative_strength": 0.540593, "rate_of_change": 0.0694814846123932, "market_dynamics": 0.936538, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.417656, "high": 126.146404, "low": 122.341174, "close": 124.9991, "volume": 186440}, "trend_line": 117.032405, "activity_lines": {"activity_5": 122.601236, "activity_10": 119.463524, "activity_20": 117.269716, "activity_30": 117.071734}, "trend_signal": 1, "fair_value": 107.492186, "relative_strength": 0.410722, "rate_of_change": 0.18665512584860774, "market_dynamics": 1.318635, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.094704, "high": 125.993431, "low": 124.157743, "close": 125.993431, "volume": 167317}, "trend_line": 117.260925, "activity_lines": {"activity_5": 124.175593, "activity_10": 121.071839, "activity_20": 118.159789, "activity_30": 117.649865}, "trend_signal": 1, "fair_value": 107.6108, "relative_strength": 0.302937, "rate_of_change": 0.19526215837400177, "market_dynamics": 1.390465, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.031676, "high": 127.351072, "low": 124.291605, "close": 126.605339, "volume": 233240}, "trend_line": 117.633236, "activity_lines": {"activity_5": 125.33055, "activity_10": 122.567858, "activity_20": 119.064432, "activity_30": 118.25273}, "trend_signal": 1, "fair_value": 107.775944, "relative_strength": 0.299765, "rate_of_change": 0.31750644982546083, "market_dynamics": 1.356954, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.834805, "high": 128.383665, "low": 125.40067, "close": 127.255486, "volume": 269247}, "trend_line": 118.027219, "activity_lines": {"activity_5": 126.224177, "activity_10": 123.894216, "activity_20": 119.991657, "activity_30": 118.87352}, "trend_signal": 1, "fair_value": 107.928346, "relative_strength": 0.210577, "rate_of_change": 0.3349249016664013, "market_dynamics": 1.41463, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.618796, "high": 127.637922, "low": 123.905826, "close": 126.481606, "volume": 234049}, "trend_line": 118.289009, "activity_lines": {"activity_5": 126.548797, "activity_10": 124.818074, "activity_20": 120.810943, "activity_30": 119.418965}, "trend_signal": 1, "fair_value": 108.032172, "relative_strength": 0.784373, "rate_of_change": 0.22180476861018866, "market_dynamics": 1.367347, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.443154, "high": 128.230821, "low": 126.347052, "close": 127.692589, "volume": 113678}, "trend_line": 118.541431, "activity_lines": {"activity_5": 127.023996, "activity_10": 125.718559, "activity_20": 121.707541, "activity_30": 120.025647}, "trend_signal": 1, "fair_value": 108.148195, "relative_strength": 0.47337, "rate_of_change": 0.21339429768999918, "market_dynamics": 1.254575, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.096254, "high": 128.288473, "low": 125.504543, "close": 126.37381, "volume": 218626}, "trend_line": 118.718416, "activity_lines": {"activity_5": 126.880036, "activity_10": 126.143247, "activity_20": 122.425469, "activity_30": 120.530962}, "trend_signal": 1, "fair_value": 108.249396, "relative_strength": 1.199914, "rate_of_change": 0.1493022300363507, "market_dynamics": 1.185026, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.388651, "high": 125.562497, "low": 113.585759, "close": 114.493675, "volume": 362684}, "trend_line": 118.678008, "activity_lines": {"activity_5": 122.750672, "activity_10": 124.230985, "activity_20": 121.956512, "activity_30": 120.258398}, "trend_signal": 1, "fair_value": 108.255566, "relative_strength": 1.013422, "rate_of_change": -0.03403684227053647, "market_dynamics": 0.809632, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.176929, "high": 117.83558, "low": 104.796386, "close": 111.093834, "volume": 961341}, "trend_line": 118.47583, "activity_lines": {"activity_5": 118.295472, "activity_10": 121.790406, "activity_20": 121.157331, "activity_30": 119.769097}, "trend_signal": 0, "fair_value": 108.23743, "relative_strength": 1.522033, "rate_of_change": -0.17035843742844378, "market_dynamics": 0.449408, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.33464, "high": 115.729979, "low": 112.40741, "close": 115.440216, "volume": 137640}, "trend_line": 118.451675, "activity_lines": {"activity_5": 116.36651, "activity_10": 120.349095, "activity_20": 120.786679, "activity_30": 119.573251}, "trend_signal": 0, "fair_value": 108.258916, "relative_strength": 1.626969, "rate_of_change": -0.020388124733971034, "market_dynamics": 0.019435, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.56661, "high": 119.941184, "low": 114.788912, "close": 119.280136, "volume": 148930}, "trend_line": 118.455448, "activity_lines": {"activity_5": 116.453614, "activity_10": 119.737682, "activity_20": 120.776988, "activity_30": 119.6267}, "trend_signal": 0, "fair_value": 108.311639, "relative_strength": 2.476346, "rate_of_change": 0.003185265214704287, "market_dynamics": -0.45054, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.299577, "high": 122.62425, "low": 119.144033, "close": 122.527039, "volume": 159593}, "trend_line": 118.64585, "activity_lines": {"activity_5": 118.183849, "activity_10": 119.820596, "activity_20": 121.054863, "activity_30": 119.889383}, "trend_signal": 0, "fair_value": 108.406184, "relative_strength": 2.528134, "rate_of_change": 0.1607372250198165, "market_dynamics": -0.577111, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.429826, "high": 122.974215, "low": 120.388354, "close": 120.796654, "volume": 128081}, "trend_line": 118.727581, "activity_lines": {"activity_5": 119.59374, "activity_10": 119.65192, "activity_20": 121.125896, "activity_30": 120.028145}, "trend_signal": 1, "fair_value": 108.49546, "relative_strength": 2.411831, "rate_of_change": 0.06888652236888597, "market_dynamics": -0.668183, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.738323, "high": 123.654715, "low": 120.096722, "close": 123.285309, "volume": 189367}, "trend_line": 118.834902, "activity_lines": {"activity_5": 121.412984, "activity_10": 120.041339, "activity_20": 121.38621, "activity_30": 120.322191}, "trend_signal": 1, "fair_value": 108.620442, "relative_strength": 2.3661, "rate_of_change": 0.0903926443174134, "market_dynamics": -0.541785, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.226974, "high": 124.72407, "low": 120.427247, "close": 122.274292, "volume": 173378}, "trend_line": 118.960788, "activity_lines": {"activity_5": 122.082458, "activity_10": 120.319121, "activity_20": 121.500578, "activity_30": 120.544088}, "trend_signal": 1, "fair_value": 108.718162, "relative_strength": 2.603513, "rate_of_change": 0.10593352447919228, "market_dynamics": -0.474937, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.363077, "high": 124.004678, "low": 121.88543, "close": 122.527039, "volume": 65063}, "trend_line": 119.160114, "activity_lines": {"activity_5": 122.380576, "activity_10": 120.719355, "activity_20": 121.595263, "activity_30": 120.774168}, "trend_signal": 1, "fair_value": 108.824696, "relative_strength": 2.51989, "rate_of_change": 0.16755605216737404, "market_dynamics": -0.472711, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.215962, "high": 124.063016, "low": 121.554914, "close": 123.965797, "volume": 225853}, "trend_line": 119.46795, "activity_lines": {"activity_5": 122.941819, "activity_10": 121.4751, "activity_20": 121.789757, "activity_30": 121.084212}, "trend_signal": 1, "fair_value": 108.969339, "relative_strength": 2.496316, "rate_of_change": 0.2583381214287936, "market_dynamics": -0.358042, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.393529, "high": 124.393529, "low": 121.302163, "close": 121.65213, "volume": 147929}, "trend_line": 119.751568, "activity_lines": {"activity_5": 122.635923, "activity_10": 121.85396, "activity_20": 121.72903, "activity_30": 121.225127}, "trend_signal": 1, "fair_value": 109.136602, "relative_strength": 2.347024, "rate_of_change": 0.23740090961634827, "market_dynamics": -0.358255, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.574362, "high": 121.729906, "low": 118.521876, "close": 119.007942, "volume": 197651}, "trend_line": 119.913264, "activity_lines": {"activity_5": 121.391599, "activity_10": 121.621905, "activity_20": 121.405917, "activity_30": 121.177151}, "trend_signal": 1, "fair_value": 109.263736, "relative_strength": 2.379389, "rate_of_change": 0.13502620692197706, "market_dynamics": -0.371502, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.346887, "high": 120.91331, "low": 118.288562, "close": 120.116165, "volume": 152730}, "trend_line": 120.10234, "activity_lines": {"activity_5": 120.801841, "activity_10": 121.447452, "activity_20": 121.205405, "activity_30": 121.190242}, "trend_signal": 1, "fair_value": 109.400258, "relative_strength": 2.33326, "rate_of_change": 0.15767730248757136, "market_dynamics": -0.366643, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.349478, "high": 120.563344, "low": 118.599646, "close": 119.824532, "volume": 129429}, "trend_line": 120.272134, "activity_lines": {"activity_5": 120.258747, "activity_10": 121.134958, "activity_20": 120.989353, "activity_30": 121.172319}, "trend_signal": 0, "fair_value": 109.520981, "relative_strength": 2.099407, "rate_of_change": 0.14137443117261161, "market_dynamics": -0.499968, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.018961, "high": 121.535468, "low": 118.930165, "close": 119.591217, "volume": 110095}, "trend_line": 120.468571, "activity_lines": {"activity_5": 119.818048, "activity_10": 120.770144, "activity_20": 120.775721, "activity_30": 121.128389}, "trend_signal": 0, "fair_value": 109.64272, "relative_strength": 2.140555, "rate_of_change": 0.16332710950318974, "market_dynamics": -0.447696, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.046821, "high": 120.485584, "low": 118.852398, "close": 120.018959, "volume": 88263}, "trend_line": 120.776786, "activity_lines": {"activity_5": 119.811569, "activity_10": 120.536481, "activity_20": 120.633314, "activity_30": 121.099381}, "trend_signal": 0, "fair_value": 109.760464, "relative_strength": 2.059713, "rate_of_change": 0.2558468133568249, "market_dynamics": -0.406763, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.882858, "high": 121.710452, "low": 118.657972, "close": 119.727325, "volume": 242735}, "trend_line": 121.005805, "activity_lines": {"activity_5": 119.816756, "activity_10": 120.263933, "activity_20": 120.494495, "activity_30": 121.031674}, "trend_signal": 0, "fair_value": 109.87143, "relative_strength": 1.98683, "rate_of_change": 0.1896217042900892, "market_dynamics": -0.321978, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.543895, "high": 120.777204, "low": 118.405231, "close": 118.560768, "volume": 90133}, "trend_line": 121.188289, "activity_lines": {"activity_5": 119.385132, "activity_10": 119.843975, "activity_20": 120.280424, "activity_30": 120.87393}, "trend_signal": 0, "fair_value": 109.975602, "relative_strength": 1.955554, "rate_of_change": 0.15080598819205598, "market_dynamics": -0.408993, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.586053, "high": 119.260687, "low": 115.566606, "close": 118.832954, "volume": 246974}, "trend_line": 121.325668, "activity_lines": {"activity_5": 119.14793, "activity_10": 119.541023, "activity_20": 120.129994, "activity_30": 120.721973}, "trend_signal": 0, "fair_value": 110.082433, "relative_strength": 1.867036, "rate_of_change": 0.11335996335421132, "market_dynamics": -0.557981, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.513457, "high": 121.127176, "low": 118.482992, "close": 120.893867, "volume": 117908}, "trend_line": 121.467368, "activity_lines": {"activity_5": 119.663804, "activity_10": 119.679948, "activity_20": 120.21803, "activity_30": 120.694115}, "trend_signal": 0, "fair_value": 110.201333, "relative_strength": 1.797173, "rate_of_change": 0.1167930927856092, "market_dynamics": -0.637637, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.932752, "high": 123.324189, "low": 120.505013, "close": 122.760353, "volume": 114606}, "trend_line": 121.578224, "activity_lines": {"activity_5": 120.714997, "activity_10": 120.214088, "activity_20": 120.509921, "activity_30": 120.777533}, "trend_signal": 0, "fair_value": 110.345899, "relative_strength": 1.707274, "rate_of_change": 0.09126401750963477, "market_dynamics": -0.665402, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.507605, "high": 122.779807, "low": 121.418817, "close": 122.313179, "volume": 136830}, "trend_line": 121.569004, "activity_lines": {"activity_5": 121.434372, "activity_10": 120.646773, "activity_20": 120.719859, "activity_30": 120.82495}, "trend_signal": 0, "fair_value": 110.489768, "relative_strength": 1.919246, "rate_of_change": -0.007583594904297267, "market_dynamics": -0.386648, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.215965, "high": 124.516992, "low": 120.874426, "close": 123.907005, "volume": 172055}, "trend_line": 121.609725, "activity_lines": {"activity_5": 122.512633, "activity_10": 121.30915, "activity_20": 121.028165, "activity_30": 120.975788}, "trend_signal": 0, "fair_value": 110.642514, "relative_strength": 1.660526, "rate_of_change": 0.03349620269981868, "market_dynamics": 0.004749, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.966036, "high": 124.025065, "low": 122.136057, "close": 122.155739, "volume": 126963}, "trend_line": 121.514946, "activity_lines": {"activity_5": 122.650722, "activity_10": 121.584191, "activity_20": 121.129366, "activity_30": 121.011015}, "trend_signal": 0, "fair_value": 110.802631, "relative_strength": 1.619614, "rate_of_change": -0.07793702353985474, "market_dynamics": 0.215369, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.450895, "high": 122.450895, "low": 119.971576, "close": 121.408005, "volume": 162309}, "trend_line": 121.362099, "activity_lines": {"activity_5": 122.318047, "activity_10": 121.680894, "activity_20": 121.14566, "activity_30": 121.004116}, "trend_signal": 0, "fair_value": 110.98429, "relative_strength": 1.641891, "rate_of_change": -0.12578452695028494, "market_dynamics": 0.35638, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.408009, "high": 122.037677, "low": 119.007384, "close": 119.676407, "volume": 206264}, "trend_line": 121.131134, "activity_lines": {"activity_5": 121.373897, "activity_10": 121.429729, "activity_20": 121.002369, "activity_30": 120.895361}, "trend_signal": 0, "fair_value": 111.148149, "relative_strength": 1.645154, "rate_of_change": -0.19031065044449968, "market_dynamics": 0.37969, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.991252, "high": 125.815674, "low": 119.951897, "close": 125.323746, "volume": 167784}, "trend_line": 121.066743, "activity_lines": {"activity_5": 122.51779, "activity_10": 122.211581, "activity_20": 121.402255, "activity_30": 121.165852}, "trend_signal": 1, "fair_value": 111.345091, "relative_strength": 1.471951, "rate_of_change": -0.05315809228699248, "market_dynamics": 0.489902, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.2844, "high": 126.996303, "low": 124.438291, "close": 125.225372, "volume": 138099}, "trend_line": 121.024869, "activity_lines": {"activity_5": 123.428188, "activity_10": 122.873794, "activity_20": 121.783064, "activity_30": 121.434151}, "trend_signal": 1, "fair_value": 111.540478, "relative_strength": 1.543024, "rate_of_change": -0.03458753325841686, "market_dynamics": 0.707096, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.520533, "high": 127.507925, "low": 124.339899, "close": 126.72084, "volume": 155558}, "trend_line": 120.992477, "activity_lines": {"activity_5": 124.749183, "activity_10": 123.686735, "activity_20": 122.292247, "activity_30": 121.801633}, "trend_signal": 1, "fair_value": 111.739561, "relative_strength": 1.374841, "rate_of_change": -0.026764747004189307, "market_dynamics": 0.967653, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.779875, "high": 127.016006, "low": 125.796005, "close": 125.973198, "volume": 105203}, "trend_line": 120.979123, "activity_lines": {"activity_5": 125.516624, "activity_10": 124.220325, "activity_20": 122.710255, "activity_30": 122.12297}, "trend_signal": 1, "fair_value": 111.913291, "relative_strength": 1.329985, "rate_of_change": -0.011037049848969154, "market_dynamics": 1.15872, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.776335, "high": 125.776335, "low": 122.313144, "close": 122.647659, "volume": 263099}, "trend_line": 121.250923, "activity_lines": {"activity_5": 124.871206, "activity_10": 124.056921, "activity_20": 122.801986, "activity_30": 122.230617}, "trend_signal": 1, "fair_value": 112.064201, "relative_strength": 1.289391, "rate_of_change": 0.22466686256272408, "market_dynamics": 1.042604, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.001843, "high": 124.162802, "low": 121.368645, "close": 123.218292, "volume": 138141}, "trend_line": 121.655071, "activity_lines": {"activity_5": 124.217916, "activity_10": 123.999316, "activity_20": 122.943322, "activity_30": 122.357544}, "trend_signal": 1, "fair_value": 112.199942, "relative_strength": 1.174489, "rate_of_change": 0.3333154008237994, "market_dynamics": 0.862662, "expectation": {"probability": 50.5879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.20216, "high": 128.688539, "low": 123.907007, "close": 126.740517, "volume": 192860}, "trend_line": 122.031748, "activity_lines": {"activity_5": 124.879064, "activity_10": 124.56566, "activity_20": 123.400059, "activity_30": 122.685638}, "trend_signal": 1, "fair_value": 112.363228, "relative_strength": 1.240364, "rate_of_change": 0.309627043824574, "market_dynamics": 0.8702, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.740517, "high": 126.819213, "low": 124.51699, "close": 126.661812, "volume": 188800}, "trend_line": 122.277804, "activity_lines": {"activity_5": 125.412968, "activity_10": 125.066176, "activity_20": 123.817755, "activity_30": 122.984351}, "trend_signal": 1, "fair_value": 112.518039, "relative_strength": 1.13495, "rate_of_change": 0.20163277510374603, "market_dynamics": 0.939613, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.252117, "high": 128.845955, "low": 126.386333, "close": 128.786911, "volume": 170099}, "trend_line": 122.486466, "activity_lines": {"activity_5": 126.659173, "activity_10": 125.871144, "activity_20": 124.405284, "activity_30": 123.404294}, "trend_signal": 1, "fair_value": 112.68451, "relative_strength": 1.158751, "rate_of_change": 0.17064585163795523, "market_dynamics": 1.103561, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.39338, "high": 129.869167, "low": 128.39338, "close": 129.711746, "volume": 199621}, "trend_line": 122.783636, "activity_lines": {"activity_5": 128.026076, "activity_10": 126.710102, "activity_20": 125.037103, "activity_30": 123.870441}, "trend_signal": 1, "fair_value": 112.864763, "relative_strength": 1.022753, "rate_of_change": 0.24261455955469266, "market_dynamics": 1.46048, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.574025, "high": 130.262724, "low": 128.255645, "close": 129.003387, "volume": 213150}, "trend_line": 122.974239, "activity_lines": {"activity_5": 128.68592, "activity_10": 127.237807, "activity_20": 125.555303, "activity_30": 124.271715}, "trend_signal": 1, "fair_value": 113.058726, "relative_strength": 0.795503, "rate_of_change": 0.15523485556332267, "market_dynamics": 1.490628, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.574005, "high": 132.033662, "low": 129.396918, "close": 131.915604, "volume": 260527}, "trend_line": 123.295616, "activity_lines": {"activity_5": 129.930829, "activity_10": 128.228104, "activity_20": 126.306686, "activity_30": 124.848578}, "trend_signal": 1, "fair_value": 113.267544, "relative_strength": 0.790055, "rate_of_change": 0.26133684795560985, "market_dynamics": 1.719995, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.974635, "high": 133.115911, "low": 131.246575, "close": 132.781403, "volume": 68769}, "trend_line": 123.637428, "activity_lines": {"activity_5": 131.119333, "activity_10": 129.254178, "activity_20": 127.076931, "activity_30": 125.460564}, "trend_signal": 1, "fair_value": 113.486996, "relative_strength": 0.851676, "rate_of_change": 0.27722964618628815, "market_dynamics": 1.769234, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.781404, "high": 133.17492, "low": 132.36815, "close": 132.997818, "volume": 78316}, "trend_line": 123.938495, "activity_lines": {"activity_5": 131.972002, "activity_10": 130.209408, "activity_20": 127.801366, "activity_30": 126.06446}, "trend_signal": 1, "fair_value": 113.683809, "relative_strength": 0.770503, "rate_of_change": 0.2435079772122106, "market_dynamics": 1.733163, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.997832, "high": 134.493317, "low": 131.699148, "close": 134.493317, "volume": 244557}, "trend_line": 124.366535, "activity_lines": {"activity_5": 133.042444, "activity_10": 131.308826, "activity_20": 128.610591, "activity_30": 126.745416}, "trend_signal": 1, "fair_value": 113.881545, "relative_strength": 0.674884, "rate_of_change": 0.3453648521389547, "market_dynamics": 1.87276, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.981696, "high": 135.555864, "low": 133.470082, "close": 134.512985, "volume": 234945}, "trend_line": 124.883369, "activity_lines": {"activity_5": 133.80067, "activity_10": 132.196445, "activity_20": 129.365819, "activity_30": 127.400026}, "trend_signal": 1, "fair_value": 114.079638, "relative_strength": 0.693028, "rate_of_change": 0.41557320866099784, "market_dynamics": 1.846344, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.194614, "high": 133.8046, "low": 130.971083, "close": 131.758194, "volume": 224544}, "trend_line": 125.271437, "activity_lines": {"activity_5": 133.273327, "activity_10": 132.377835, "activity_20": 129.800591, "activity_30": 127.843563}, "trend_signal": 1, "fair_value": 114.257416, "relative_strength": 0.571288, "rate_of_change": 0.3107443393843772, "market_dynamics": 1.6801, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.522054, "high": 132.564961, "low": 130.223361, "close": 132.191071, "volume": 215600}, "trend_line": 125.683655, "activity_lines": {"activity_5": 132.900769, "activity_10": 132.546699, "activity_20": 130.239202, "activity_30": 128.289991}, "trend_signal": 1, "fair_value": 114.437507, "relative_strength": 0.530413, "rate_of_change": 0.32905984785661535, "market_dynamics": 1.524811, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.171388, "high": 136.06748, "low": 131.83688, "close": 135.300079, "volume": 389023}, "trend_line": 126.207284, "activity_lines": {"activity_5": 133.603903, "activity_10": 133.180306, "activity_20": 130.926123, "activity_30": 128.910405}, "trend_signal": 1, "fair_value": 114.650464, "relative_strength": 0.965782, "rate_of_change": 0.41662458018109016, "market_dynamics": 1.527085, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.477158, "high": 136.559409, "low": 134.788472, "close": 136.244568, "volume": 232968}, "trend_line": 126.748137, "activity_lines": {"activity_5": 134.468383, "activity_10": 133.867216, "activity_20": 131.636842, "activity_30": 129.557972}, "trend_signal": 1, "fair_value": 114.862314, "relative_strength": 0.352505, "rate_of_change": 0.42854341117110045, "market_dynamics": 1.500265, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.441339, "high": 139.156776, "low": 136.342962, "close": 138.940338, "volume": 133257}, "trend_line": 127.388571, "activity_lines": {"activity_5": 136.114702, "activity_10": 134.925488, "activity_20": 132.525405, "activity_30": 130.344566}, "trend_signal": 1, "fair_value": 115.096758, "relative_strength": 0.368096, "rate_of_change": 0.505280799511869, "market_dynamics": 1.667891, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.723901, "high": 140.888371, "low": 138.527133, "close": 140.317734, "volume": 268568}, "trend_line": 128.113803, "activity_lines": {"activity_5": 137.924997, "activity_10": 136.053524, "activity_20": 133.480308, "activity_30": 131.178705}, "trend_signal": 1, "fair_value": 115.338068, "relative_strength": 0.191914, "rate_of_change": 0.5693069592561731, "market_dynamics": 1.910378, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.838423, "high": 138.704208, "low": 130.164327, "close": 131.443344, "volume": 355694}, "trend_line": 128.53415, "activity_lines": {"activity_5": 136.206526, "activity_10": 135.415268, "activity_20": 133.518162, "activity_30": 131.393514}, "trend_signal": 1, "fair_value": 115.542189, "relative_strength": 0.380859, "rate_of_change": 0.32810438075905135, "market_dynamics": 1.424364, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.058879, "high": 133.734012, "low": 126.937282, "close": 130.090439, "volume": 353872}, "trend_line": 128.840702, "activity_lines": {"activity_5": 134.086934, "activity_10": 134.555358, "activity_20": 133.40468, "activity_30": 131.49392}, "trend_signal": 1, "fair_value": 115.740525, "relative_strength": 1.264456, "rate_of_change": 0.23849848464395038, "market_dynamics": 0.835041, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.891598, "high": 131.621625, "low": 124.542414, "close": 124.840691, "volume": 331016}, "trend_line": 128.910047, "activity_lines": {"activity_5": 130.564737, "activity_10": 132.793809, "activity_20": 132.771616, "activity_30": 131.235855}, "trend_signal": 1, "fair_value": 115.907198, "relative_strength": 1.194455, "rate_of_change": 0.05382227737318479, "market_dynamics": 0.207197, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.89192, "high": 129.2155, "low": 122.235705, "close": 127.445679, "volume": 329769}, "trend_line": 129.08113, "activity_lines": {"activity_5": 128.671127, "activity_10": 131.681398, "activity_20": 132.376203, "activity_30": 131.14138}, "trend_signal": 0, "fair_value": 116.060977, "relative_strength": 1.199772, "rate_of_change": 0.13271502414393666, "market_dynamics": -0.501368, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.465562, "high": 132.31761, "low": 127.445673, "close": 131.82048, "volume": 179251}, "trend_line": 129.344913, "activity_lines": {"activity_5": 129.002094, "activity_10": 131.492901, "activity_20": 132.377308, "activity_30": 131.318112}, "trend_signal": 0, "fair_value": 116.235315, "relative_strength": 1.290759, "rate_of_change": 0.20435442422915684, "market_dynamics": -0.771927, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.601741, "high": 135.240768, "low": 129.752396, "close": 134.06752, "volume": 236104}, "trend_line": 129.741972, "activity_lines": {"activity_5": 130.648559, "activity_10": 131.711824, "activity_20": 132.568226, "activity_30": 131.622796}, "trend_signal": 1, "fair_value": 116.413412, "relative_strength": 1.388751, "rate_of_change": 0.30697689672574363, "market_dynamics": -0.800737, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.729479, "high": 137.110001, "low": 132.834641, "close": 137.110001, "volume": 171350}, "trend_line": 130.265372, "activity_lines": {"activity_5": 133.134238, "activity_10": 132.449808, "activity_20": 133.013639, "activity_30": 132.098153}, "trend_signal": 1, "fair_value": 116.604346, "relative_strength": 1.74877, "rate_of_change": 0.4034160972981121, "market_dynamics": -0.688521, "expectation": {"probability": 54.1517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.679993, "high": 136.679993, "low": 134.220001, "close": 135.320007, "volume": 140264}, "trend_line": 130.786825, "activity_lines": {"activity_5": 134.555283, "activity_10": 132.829431, "activity_20": 133.248943, "activity_30": 132.424258}, "trend_signal": 1, "fair_value": 116.780633, "relative_strength": 2.323983, "rate_of_change": 0.40030054955815864, "market_dynamics": -0.602886, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.160004, "high": 135.699997, "low": 132.5, "close": 134.940002, "volume": 154051}, "trend_line": 131.107367, "activity_lines": {"activity_5": 135.151037, "activity_10": 133.156773, "activity_20": 133.421349, "activity_30": 132.692205}, "trend_signal": 1, "fair_value": 116.947787, "relative_strength": 2.242816, "rate_of_change": 0.245087377876187, "market_dynamics": -0.475153, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.360001, "high": 137.479996, "low": 133.080002, "close": 134.820007, "volume": 399470}, "trend_line": 131.427188, "activity_lines": {"activity_5": 135.207172, "activity_10": 133.535031, "activity_20": 133.554058, "activity_30": 132.93173}, "trend_signal": 1, "fair_value": 117.112526, "relative_strength": 2.371514, "rate_of_change": 0.24393823727692612, "market_dynamics": -0.300222, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.740005, "high": 136.899994, "low": 133.600006, "close": 136.039993, "volume": 126760}, "trend_line": 131.737827, "activity_lines": {"activity_5": 135.470001, "activity_10": 134.235063, "activity_20": 133.789126, "activity_30": 133.229331}, "trend_signal": 1, "fair_value": 117.285791, "relative_strength": 2.305966, "rate_of_change": 0.23635824879705175, "market_dynamics": -0.288114, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.940002, "high": 139.5, "low": 134.520004, "close": 139.119995, "volume": 273734}, "trend_line": 132.176053, "activity_lines": {"activity_5": 136.627999, "activity_10": 135.41152, "activity_20": 134.30201, "activity_30": 133.7056}, "trend_signal": 1, "fair_value": 117.484674, "relative_strength": 2.374591, "rate_of_change": 0.3326500899396086, "market_dynamics": -0.087518, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.360001, "high": 140.539993, "low": 138.559998, "close": 139.660004, "volume": 368547}, "trend_line": 132.743131, "activity_lines": {"activity_5": 137.832, "activity_10": 136.521986, "activity_20": 134.83717, "activity_30": 134.188435}, "trend_signal": 1, "fair_value": 117.687254, "relative_strength": 2.415516, "rate_of_change": 0.42903233008479175, "market_dynamics": 0.175447, "expectation": {"probability": 53.9434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db6e8dc-89ad-4cca-961a-71c64e94081c/", "share_image": "https://sharemaestro.com/terminal/5db6e8dc-89ad-4cca-961a-71c64e94081c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}