{"ticker": {"uuid": "5db6e8dc-89ad-4cca-961a-71c64e94081c", "symbol": "SMICHA", "name": "UBS SMI ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SMICHA rose 7.71%, moving from 139.12 to 149.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.76 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "149.84"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.76"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 148.440002, "high": 150.899994, "low": 147.839996, "close": 149.839996, "volume": 107431}, "trend_line": 138.046771, "activity_lines": {"activity_5": 148.363997, "activity_10": 147.225088, "activity_20": 143.620424, "activity_30": 140.906635}, "trend_signal": 1, "fair_value": 120.244387, "relative_strength": 1.755412, "rate_of_change": 0.37194546865689126, "market_dynamics": 1.341309, "expectation": {"probability": 56.5101, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 104.703048, "high": 105.069657, "low": 101.495246, "close": 102.320114, "volume": 66377}, "trend_line": 104.916983, "activity_lines": {"activity_5": 104.268015, "activity_10": 104.761046, "activity_20": 105.809354, "activity_30": 105.535189}, "trend_signal": 0, "fair_value": 102.219048, "relative_strength": 1.703034, "rate_of_change": -0.04097751797677362, "market_dynamics": -0.820968, "expectation": {"probability": 55.0026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.301794, "high": 104.33645, "low": 102.301794, "close": 103.383278, "volume": 50231}, "trend_line": 104.895597, "activity_lines": {"activity_5": 103.765766, "activity_10": 104.423103, "activity_20": 105.521923, "activity_30": 105.43624}, "trend_signal": 0, "fair_value": 102.314387, "relative_strength": 1.596205, "rate_of_change": -0.02038373520520199, "market_dynamics": -0.963588, "expectation": {"probability": 59.0485, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.969842, "high": 105.509594, "low": 103.969842, "close": 104.648071, "volume": 286811}, "trend_line": 104.913968, "activity_lines": {"activity_5": 103.848865, "activity_10": 104.389443, "activity_20": 105.360855, "activity_30": 105.420271}, "trend_signal": 0, "fair_value": 102.419456, "relative_strength": 1.68225, "rate_of_change": 0.017513604503344327, "market_dynamics": -0.762053, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.721387, "high": 105.161312, "low": 102.521736, "close": 103.302612, "volume": 144917}, "trend_line": 104.954763, "activity_lines": {"activity_5": 103.635009, "activity_10": 104.138482, "activity_20": 105.07944, "activity_30": 105.316312}, "trend_signal": 0, "fair_value": 102.498175, "relative_strength": 1.481883, "rate_of_change": 0.03888424084770371, "market_dynamics": -0.800986, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.30483, "high": 106.216446, "low": 102.949986, "close": 105.752457, "volume": 82425}, "trend_line": 105.039979, "activity_lines": {"activity_5": 104.333574, "activity_10": 104.392072, "activity_20": 105.050494, "activity_30": 105.367776}, "trend_signal": 0, "fair_value": 102.589141, "relative_strength": 1.517236, "rate_of_change": 0.0811930755348403, "market_dynamics": -0.586377, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.418398, "high": 106.04943, "low": 103.877951, "close": 103.989304, "volume": 67613}, "trend_line": 105.094052, "activity_lines": {"activity_5": 104.369574, "activity_10": 104.271681, "activity_20": 104.863471, "activity_30": 105.299991}, "trend_signal": 0, "fair_value": 102.684614, "relative_strength": 1.428212, "rate_of_change": 0.05147849467868085, "market_dynamics": -0.500309, "expectation": {"probability": 55.5609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.952184, "high": 104.583209, "low": 102.226161, "close": 103.525322, "volume": 44038}, "trend_line": 105.122449, "activity_lines": {"activity_5": 104.139633, "activity_10": 104.084906, "activity_20": 104.655472, "activity_30": 105.198783}, "trend_signal": 0, "fair_value": 102.776346, "relative_strength": 1.38984, "rate_of_change": 0.0270205586896566, "market_dynamics": -0.688687, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.822272, "high": 104.100669, "low": 101.242502, "close": 102.448875, "volume": 101031}, "trend_line": 105.2174, "activity_lines": {"activity_5": 103.541407, "activity_10": 103.74449, "activity_20": 104.371599, "activity_30": 105.026294}, "trend_signal": 0, "fair_value": 102.857237, "relative_strength": 1.443434, "rate_of_change": 0.09032418946023096, "market_dynamics": -0.73309, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.30038, "high": 104.546109, "low": 101.725038, "close": 102.968552, "volume": 72858}, "trend_line": 105.344685, "activity_lines": {"activity_5": 103.263019, "activity_10": 103.579872, "activity_20": 104.168465, "activity_30": 104.881207}, "trend_signal": 0, "fair_value": 102.946385, "relative_strength": 1.314156, "rate_of_change": 0.12097333710964207, "market_dynamics": -0.837791, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.154139, "high": 103.191252, "low": 97.790421, "close": 97.790421, "volume": 171824}, "trend_line": 105.309706, "activity_lines": {"activity_5": 101.280859, "activity_10": 102.505979, "activity_20": 103.496584, "activity_30": 104.393835}, "trend_signal": 0, "fair_value": 103.01493, "relative_strength": 1.292915, "rate_of_change": -0.033204332995055964, "market_dynamics": -0.830656, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.883211, "high": 98.365776, "low": 96.918112, "close": 97.530594, "volume": 128169}, "trend_line": 105.112189, "activity_lines": {"activity_5": 99.742892, "activity_10": 101.509196, "activity_20": 102.848849, "activity_30": 103.891957}, "trend_signal": 0, "fair_value": 103.106167, "relative_strength": 1.211218, "rate_of_change": -0.18755821044643767, "market_dynamics": -0.837582, "expectation": {"probability": 54.9756, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.087364, "high": 100.889868, "low": 97.790411, "close": 99.980446, "volume": 98843}, "trend_line": 104.957409, "activity_lines": {"activity_5": 99.452123, "activity_10": 101.044923, "activity_20": 102.476705, "activity_30": 103.560877}, "trend_signal": 0, "fair_value": 103.171235, "relative_strength": 1.188445, "rate_of_change": -0.1472521897531811, "market_dynamics": -0.855048, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.166034, "high": 101.019781, "low": 99.442216, "close": 99.702049, "volume": 87850}, "trend_line": 104.738002, "activity_lines": {"activity_5": 99.30488, "activity_10": 100.591902, "activity_20": 102.113716, "activity_30": 103.221821}, "trend_signal": 0, "fair_value": 103.225651, "relative_strength": 1.081935, "rate_of_change": -0.20904384177395605, "market_dynamics": -0.897021, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.999011, "high": 101.743622, "low": 99.572142, "close": 101.520897, "volume": 74289}, "trend_line": 104.544555, "activity_lines": {"activity_5": 99.947042, "activity_10": 100.559508, "activity_20": 101.95466, "activity_30": 103.014266}, "trend_signal": 0, "fair_value": 103.29074, "relative_strength": 1.121495, "rate_of_change": -0.18469609531026948, "market_dynamics": -0.870034, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.409537, "high": 102.820054, "low": 101.112584, "close": 102.801491, "volume": 110005}, "trend_line": 104.377298, "activity_lines": {"activity_5": 101.112578, "activity_10": 100.792344, "activity_20": 101.941535, "activity_30": 102.90181}, "trend_signal": 0, "fair_value": 103.364258, "relative_strength": 1.003045, "rate_of_change": -0.1599863330998027, "market_dynamics": -0.647657, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.671585, "high": 103.339722, "low": 101.205375, "close": 102.875732, "volume": 74216}, "trend_line": 104.177687, "activity_lines": {"activity_5": 101.968791, "activity_10": 101.092333, "activity_20": 101.935545, "activity_30": 102.804935}, "trend_signal": 0, "fair_value": 103.444162, "relative_strength": 0.947701, "rate_of_change": -0.19123986137291102, "market_dynamics": -0.428744, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.191261, "high": 104.787378, "low": 103.135585, "close": 104.583221, "volume": 78374}, "trend_line": 104.026439, "activity_lines": {"activity_5": 103.037823, "activity_10": 101.723021, "activity_20": 102.102184, "activity_30": 102.831099}, "trend_signal": 0, "fair_value": 103.534028, "relative_strength": 0.858537, "rate_of_change": -0.14518272036507165, "market_dynamics": -0.086932, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.601773, "high": 107.051645, "low": 104.397617, "close": 105.863838, "volume": 140994}, "trend_line": 103.921544, "activity_lines": {"activity_5": 104.226877, "activity_10": 102.567314, "activity_20": 102.396769, "activity_30": 102.94964}, "trend_signal": 0, "fair_value": 103.625096, "relative_strength": 0.937536, "rate_of_change": -0.10083494254763356, "market_dynamics": 0.415144, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.325606, "high": 105.752475, "low": 104.527536, "close": 105.399857, "volume": 110226}, "trend_line": 103.831733, "activity_lines": {"activity_5": 104.850484, "activity_10": 103.265156, "activity_20": 102.6522, "activity_30": 103.045015}, "trend_signal": 0, "fair_value": 103.719539, "relative_strength": 0.791774, "rate_of_change": -0.08642192614074078, "market_dynamics": 0.645724, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.195693, "high": 105.566886, "low": 104.453299, "close": 105.214249, "volume": 35858}, "trend_line": 103.736958, "activity_lines": {"activity_5": 105.153624, "activity_10": 103.885046, "activity_20": 102.88681, "activity_30": 103.13421}, "trend_signal": 0, "fair_value": 103.794729, "relative_strength": 0.698414, "rate_of_change": -0.09127749028324367, "market_dynamics": 0.811264, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.678244, "high": 106.661907, "low": 104.972969, "close": 105.529755, "volume": 99668}, "trend_line": 103.70769, "activity_lines": {"activity_5": 105.401083, "activity_10": 104.427322, "activity_20": 103.148685, "activity_30": 103.249874}, "trend_signal": 0, "fair_value": 103.867672, "relative_strength": 0.513386, "rate_of_change": -0.028213667109847053, "market_dynamics": 0.92894, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 105.548315, "high": 106.847502, "low": 105.10289, "close": 105.975182, "volume": 133256}, "trend_line": 103.657831, "activity_lines": {"activity_5": 105.620082, "activity_10": 104.905145, "activity_20": 103.437697, "activity_30": 103.396164}, "trend_signal": 0, "fair_value": 103.938982, "relative_strength": 0.519935, "rate_of_change": -0.0480764734032721, "market_dynamics": 0.902652, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.938076, "high": 106.216463, "low": 104.750255, "close": 105.269928, "volume": 351639}, "trend_line": 103.628457, "activity_lines": {"activity_5": 105.511199, "activity_10": 105.145745, "activity_20": 103.647201, "activity_30": 103.50017}, "trend_signal": 0, "fair_value": 104.002925, "relative_strength": 0.475405, "rate_of_change": -0.02833746347635253, "market_dynamics": 1.00103, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.956617, "high": 107.849715, "low": 105.214249, "close": 107.589882, "volume": 115631}, "trend_line": 103.662973, "activity_lines": {"activity_5": 106.215228, "activity_10": 105.706921, "activity_20": 104.07469, "activity_30": 103.755746}, "trend_signal": 1, "fair_value": 104.10243, "relative_strength": 0.474668, "rate_of_change": 0.03330745337643736, "market_dynamics": 1.150852, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.589874, "high": 108.332265, "low": 105.789592, "close": 106.272133, "volume": 181530}, "trend_line": 103.77821, "activity_lines": {"activity_5": 106.334006, "activity_10": 105.918161, "activity_20": 104.356265, "activity_30": 103.924079}, "trend_signal": 1, "fair_value": 104.182759, "relative_strength": 0.514311, "rate_of_change": 0.11116505408349381, "market_dynamics": 1.234479, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.290703, "high": 106.921727, "low": 104.527549, "close": 104.713142, "volume": 123523}, "trend_line": 103.769381, "activity_lines": {"activity_5": 105.862595, "activity_10": 105.782845, "activity_20": 104.486889, "activity_30": 103.984397}, "trend_signal": 1, "fair_value": 104.245869, "relative_strength": 0.306912, "rate_of_change": -0.008507566280056044, "market_dynamics": 1.0713, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.195682, "high": 107.385718, "low": 104.861609, "close": 106.754692, "volume": 106951}, "trend_line": 103.799886, "activity_lines": {"activity_5": 106.126141, "activity_10": 105.985313, "activity_20": 104.8085, "activity_30": 104.176998}, "trend_signal": 1, "fair_value": 104.331482, "relative_strength": 0.226821, "rate_of_change": 0.02939691815257635, "market_dynamics": 0.999296, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.736131, "high": 108.814799, "low": 106.643335, "close": 108.592079, "volume": 108569}, "trend_line": 103.855587, "activity_lines": {"activity_5": 106.950182, "activity_10": 106.48237, "activity_20": 105.289722, "activity_30": 104.486172}, "trend_signal": 1, "fair_value": 104.438177, "relative_strength": 0.241612, "rate_of_change": 0.053661908646025984, "market_dynamics": 1.038483, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.350804, "high": 109.018972, "low": 107.75692, "close": 108.592079, "volume": 112107}, "trend_line": 103.983999, "activity_lines": {"activity_5": 107.552747, "activity_10": 106.929823, "activity_20": 105.741691, "activity_30": 104.791752}, "trend_signal": 1, "fair_value": 104.539439, "relative_strength": 0.210668, "rate_of_change": 0.12364476838400355, "market_dynamics": 1.054007, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.592087, "high": 110.661886, "low": 107.979625, "close": 110.549858, "volume": 170597}, "trend_line": 104.181337, "activity_lines": {"activity_5": 108.741091, "activity_10": 107.675195, "activity_20": 106.353336, "activity_30": 105.215356}, "trend_signal": 1, "fair_value": 104.638818, "relative_strength": 0.626115, "rate_of_change": 0.18977727525174526, "market_dynamics": 1.355255, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.531185, "high": 112.936323, "low": 110.40049, "close": 111.434258, "volume": 109953}, "trend_line": 104.485142, "activity_lines": {"activity_5": 109.939054, "activity_10": 108.484356, "activity_20": 106.98845, "activity_30": 105.683286}, "trend_signal": 1, "fair_value": 104.735028, "relative_strength": 1.137647, "rate_of_change": 0.29161173080356706, "market_dynamics": 1.499453, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.471806, "high": 112.654681, "low": 110.213818, "close": 111.34037, "volume": 125726}, "trend_line": 104.750378, "activity_lines": {"activity_5": 110.657646, "activity_10": 109.169091, "activity_20": 107.548415, "activity_30": 106.125559}, "trend_signal": 1, "fair_value": 104.820559, "relative_strength": 1.207991, "rate_of_change": 0.2538504469850858, "market_dynamics": 1.532987, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.622003, "high": 112.504476, "low": 110.814644, "close": 112.204063, "volume": 97524}, "trend_line": 105.002245, "activity_lines": {"activity_5": 111.358424, "activity_10": 109.913313, "activity_20": 108.136542, "activity_30": 106.606442}, "trend_signal": 1, "fair_value": 104.910962, "relative_strength": 1.259495, "rate_of_change": 0.24044495572130947, "market_dynamics": 1.567742, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.654687, "high": 112.823669, "low": 110.007294, "close": 110.007294, "volume": 89178}, "trend_line": 105.225734, "activity_lines": {"activity_5": 111.086147, "activity_10": 110.132048, "activity_20": 108.455919, "activity_30": 106.929348}, "trend_signal": 1, "fair_value": 104.978868, "relative_strength": 1.251197, "rate_of_change": 0.21284211589952265, "market_dynamics": 1.357991, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.176268, "high": 110.870974, "low": 109.068499, "close": 109.162376, "volume": 146167}, "trend_line": 105.339398, "activity_lines": {"activity_5": 110.437883, "activity_10": 110.153208, "activity_20": 108.654416, "activity_30": 107.183325}, "trend_signal": 1, "fair_value": 105.037814, "relative_strength": 1.453612, "rate_of_change": 0.10801920374344928, "market_dynamics": 1.159216, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.688106, "high": 110.026071, "low": 106.928073, "close": 108.617889, "volume": 134711}, "trend_line": 105.493684, "activity_lines": {"activity_5": 109.700622, "activity_10": 110.02282, "activity_20": 108.770768, "activity_30": 107.394841}, "trend_signal": 1, "fair_value": 105.09327, "relative_strength": 1.639083, "rate_of_change": 0.1464656177359197, "market_dynamics": 0.84762, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.109939, "high": 111.413137, "low": 108.41013, "close": 109.977737, "volume": 129982}, "trend_line": 105.708765, "activity_lines": {"activity_5": 109.604401, "activity_10": 110.068682, "activity_20": 108.989285, "activity_30": 107.684134}, "trend_signal": 1, "fair_value": 105.167233, "relative_strength": 2.421173, "rate_of_change": 0.20388045221740275, "market_dynamics": 0.56743, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.109943, "high": 110.431015, "low": 108.504575, "close": 109.392227, "volume": 80793}, "trend_line": 105.94021, "activity_lines": {"activity_5": 109.403853, "activity_10": 109.949487, "activity_20": 109.126351, "activity_30": 107.921777}, "trend_signal": 1, "fair_value": 105.228543, "relative_strength": 2.462183, "rate_of_change": 0.21894589346493046, "market_dynamics": 0.226557, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.599988, "high": 114.019496, "low": 109.411123, "close": 113.943954, "volume": 94315}, "trend_line": 106.306056, "activity_lines": {"activity_5": 110.908003, "activity_10": 110.64333, "activity_20": 109.680113, "activity_30": 108.438148}, "trend_signal": 1, "fair_value": 105.321256, "relative_strength": 2.306533, "rate_of_change": 0.34533252293912275, "market_dynamics": 0.217665, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.208379, "high": 117.0414, "low": 113.792865, "close": 116.965851, "volume": 154202}, "trend_line": 106.945237, "activity_lines": {"activity_5": 113.157008, "activity_10": 111.789303, "activity_20": 110.480988, "activity_30": 109.125876}, "trend_signal": 1, "fair_value": 105.427776, "relative_strength": 2.478183, "rate_of_change": 0.6012648987749182, "market_dynamics": 0.615814, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.173594, "high": 117.173594, "low": 115.322678, "close": 116.153694, "volume": 59684}, "trend_line": 107.566007, "activity_lines": {"activity_5": 114.615062, "activity_10": 112.670956, "activity_20": 111.148556, "activity_30": 109.71997}, "trend_signal": 1, "fair_value": 105.51741, "relative_strength": 2.614627, "rate_of_change": 0.580455958033917, "market_dynamics": 0.811159, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.172601, "high": 116.871414, "low": 114.529444, "close": 116.871414, "volume": 89279}, "trend_line": 108.12904, "activity_lines": {"activity_5": 115.809969, "activity_10": 113.597296, "activity_20": 111.833887, "activity_30": 110.320319}, "trend_signal": 1, "fair_value": 105.604079, "relative_strength": 2.592164, "rate_of_change": 0.523430232006292, "market_dynamics": 1.21834, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.947953, "high": 119.62887, "low": 116.474798, "close": 119.1567, "volume": 145324}, "trend_line": 108.777528, "activity_lines": {"activity_5": 117.30706, "activity_10": 114.838577, "activity_20": 112.684978, "activity_30": 111.031781}, "trend_signal": 1, "fair_value": 105.688042, "relative_strength": 2.375428, "rate_of_change": 0.599735279255231, "market_dynamics": 1.496555, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.306795, "high": 118.684532, "low": 116.625877, "close": 117.079163, "volume": 164961}, "trend_line": 109.296137, "activity_lines": {"activity_5": 117.460673, "activity_10": 115.575714, "activity_20": 113.272081, "activity_30": 111.567371}, "trend_signal": 1, "fair_value": 105.754348, "relative_strength": 2.287345, "rate_of_change": 0.47676115603582925, "market_dynamics": 1.402737, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.211377, "high": 118.023491, "low": 116.474786, "close": 116.852524, "volume": 114470}, "trend_line": 109.764505, "activity_lines": {"activity_5": 117.329726, "activity_10": 116.143063, "activity_20": 113.792412, "activity_30": 112.054879}, "trend_signal": 1, "fair_value": 105.815642, "relative_strength": 2.303542, "rate_of_change": 0.42853115659522173, "market_dynamics": 1.353609, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.003628, "high": 118.457911, "low": 116.569223, "close": 116.739204, "volume": 158438}, "trend_line": 110.22662, "activity_lines": {"activity_5": 117.168561, "activity_10": 116.549989, "activity_20": 114.251567, "activity_30": 112.50486}, "trend_signal": 1, "fair_value": 105.878101, "relative_strength": 2.307151, "rate_of_change": 0.42100586159432607, "market_dynamics": 1.322952, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.664646, "high": 117.834641, "low": 116.021508, "close": 116.965851, "volume": 114978}, "trend_line": 110.639375, "activity_lines": {"activity_5": 117.043911, "activity_10": 116.850462, "activity_20": 114.675042, "activity_30": 112.939649}, "trend_signal": 1, "fair_value": 105.940566, "relative_strength": 2.34114, "rate_of_change": 0.37446036175290887, "market_dynamics": 1.039624, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.776974, "high": 120.459884, "low": 116.625876, "close": 120.252129, "volume": 134585}, "trend_line": 111.118984, "activity_lines": {"activity_5": 118.008391, "activity_10": 117.621384, "activity_20": 115.36287, "activity_30": 113.559827}, "trend_signal": 1, "fair_value": 106.022984, "relative_strength": 2.104431, "rate_of_change": 0.43348852973907015, "market_dynamics": 1.074925, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.289911, "high": 120.932062, "low": 118.363461, "close": 118.457901, "volume": 132981}, "trend_line": 111.554253, "activity_lines": {"activity_5": 118.301767, "activity_10": 117.86863, "activity_20": 115.824296, "activity_30": 114.033305}, "trend_signal": 1, "fair_value": 106.086781, "relative_strength": 2.105999, "rate_of_change": 0.3917143446883975, "market_dynamics": 1.117194, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.760095, "high": 119.987716, "low": 117.003612, "close": 119.137817, "volume": 90822}, "trend_line": 112.018372, "activity_lines": {"activity_5": 118.729865, "activity_10": 118.157425, "activity_20": 116.303495, "activity_30": 114.522567}, "trend_signal": 1, "fair_value": 106.15616, "relative_strength": 2.062486, "rate_of_change": 0.41604778618346056, "market_dynamics": 1.041145, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.609999, "high": 120.195464, "low": 115.209365, "close": 115.436005, "volume": 91696}, "trend_line": 112.34858, "activity_lines": {"activity_5": 117.771674, "activity_10": 117.733673, "activity_20": 116.389246, "activity_30": 114.74306}, "trend_signal": 1, "fair_value": 106.198583, "relative_strength": 1.8806, "rate_of_change": 0.2947802169451266, "market_dynamics": 0.728757, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.867408, "high": 116.040381, "low": 110.903188, "close": 115.436005, "volume": 282137}, "trend_line": 112.663941, "activity_lines": {"activity_5": 116.900362, "activity_10": 117.322971, "activity_20": 116.455941, "activity_30": 114.942249}, "trend_signal": 1, "fair_value": 106.224986, "relative_strength": 1.904065, "rate_of_change": 0.2806986968593602, "market_dynamics": 0.276169, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.851514, "high": 118.854523, "low": 114.793846, "close": 118.627884, "volume": 94317}, "trend_line": 113.109206, "activity_lines": {"activity_5": 117.194999, "activity_10": 117.518708, "activity_20": 116.807121, "activity_30": 115.327019}, "trend_signal": 1, "fair_value": 106.273964, "relative_strength": 1.88831, "rate_of_change": 0.39521518246907966, "market_dynamics": -0.141036, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.325705, "high": 120.119926, "low": 118.061284, "close": 120.119926, "volume": 350428}, "trend_line": 113.526874, "activity_lines": {"activity_5": 118.095267, "activity_10": 117.99534, "activity_20": 117.269811, "activity_30": 115.779324}, "trend_signal": 1, "fair_value": 106.330837, "relative_strength": 1.783527, "rate_of_change": 0.3692608362930301, "market_dynamics": -0.29751, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.082164, "high": 121.479789, "low": 119.458897, "close": 121.064278, "volume": 114032}, "trend_line": 114.019945, "activity_lines": {"activity_5": 119.199517, "activity_10": 118.588386, "activity_20": 117.774284, "activity_30": 116.265608}, "trend_signal": 1, "fair_value": 106.398992, "relative_strength": 1.790035, "rate_of_change": 0.4343209520593339, "market_dynamics": -0.172636, "expectation": {"probability": 51.6433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.045376, "high": 121.177597, "low": 115.705917, "close": 115.705917, "volume": 162009}, "trend_line": 114.386371, "activity_lines": {"activity_5": 118.389217, "activity_10": 118.130607, "activity_20": 117.711761, "activity_30": 116.37438}, "trend_signal": 1, "fair_value": 106.449749, "relative_strength": 1.543709, "rate_of_change": 0.3213700901188734, "market_dynamics": -0.32924, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.336939, "high": 117.503365, "low": 115.495573, "close": 117.159172, "volume": 150466}, "trend_line": 114.733187, "activity_lines": {"activity_5": 118.04534, "activity_10": 117.955844, "activity_20": 117.753891, "activity_30": 116.553271}, "trend_signal": 1, "fair_value": 106.517017, "relative_strength": 1.657836, "rate_of_change": 0.3031969604141074, "market_dynamics": -0.379516, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.451664, "high": 118.019664, "low": 116.126604, "close": 116.164848, "volume": 138288}, "trend_line": 114.985613, "activity_lines": {"activity_5": 117.255144, "activity_10": 117.596779, "activity_20": 117.667126, "activity_30": 116.645636}, "trend_signal": 1, "fair_value": 106.583982, "relative_strength": 1.606989, "rate_of_change": 0.2200113207000864, "market_dynamics": -0.659226, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.375177, "high": 119.453791, "low": 116.050103, "close": 119.166962, "volume": 137478}, "trend_line": 115.338109, "activity_lines": {"activity_5": 117.629855, "activity_10": 117.857868, "activity_20": 117.834026, "activity_30": 116.9154}, "trend_signal": 1, "fair_value": 106.684019, "relative_strength": 1.616319, "rate_of_change": 0.3065566124346375, "market_dynamics": -0.753888, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.535951, "high": 119.052223, "low": 116.451676, "close": 116.814987, "volume": 104077}, "trend_line": 115.546947, "activity_lines": {"activity_5": 117.284106, "activity_10": 117.678432, "activity_20": 117.752057, "activity_30": 117.010683}, "trend_signal": 1, "fair_value": 106.759311, "relative_strength": 1.520385, "rate_of_change": 0.18106591291521876, "market_dynamics": -0.783, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.235656, "high": 118.574171, "low": 115.705918, "close": 118.344711, "volume": 81540}, "trend_line": 115.777295, "activity_lines": {"activity_5": 117.73155, "activity_10": 117.819362, "activity_20": 117.816494, "activity_30": 117.191184}, "trend_signal": 1, "fair_value": 106.832717, "relative_strength": 1.461315, "rate_of_change": 0.1993544667173181, "market_dynamics": -0.779875, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.78452, "high": 120.276027, "low": 118.077018, "close": 120.065681, "volume": 88178}, "trend_line": 116.068139, "activity_lines": {"activity_5": 118.576732, "activity_10": 118.22031, "activity_20": 118.0344, "activity_30": 117.467854}, "trend_signal": 1, "fair_value": 106.911196, "relative_strength": 1.436622, "rate_of_change": 0.2512098766861041, "market_dynamics": -0.676244, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.836217, "high": 120.23778, "low": 117.885804, "close": 118.497696, "volume": 146720}, "trend_line": 116.277927, "activity_lines": {"activity_5": 118.705485, "activity_10": 118.251993, "activity_20": 118.087763, "activity_30": 117.624599}, "trend_signal": 1, "fair_value": 106.976364, "relative_strength": 1.228483, "rate_of_change": 0.1807455532650551, "market_dynamics": -0.70583, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.128723, "high": 119.511149, "low": 114.367392, "close": 116.547279, "volume": 164356}, "trend_line": 116.495926, "activity_lines": {"activity_5": 118.028575, "activity_10": 117.931422, "activity_20": 117.958511, "activity_30": 117.641977}, "trend_signal": 1, "fair_value": 107.016551, "relative_strength": 1.307465, "rate_of_change": 0.18748098252559303, "market_dynamics": -0.713102, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.203079, "high": 117.943165, "low": 114.711594, "close": 114.730713, "volume": 153657}, "trend_line": 116.681537, "activity_lines": {"activity_5": 116.920789, "activity_10": 117.345524, "activity_20": 117.658784, "activity_30": 117.528092}, "trend_signal": 1, "fair_value": 107.035087, "relative_strength": 1.10462, "rate_of_change": 0.1593283184855826, "market_dynamics": -0.774954, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.725034, "high": 116.222197, "low": 112.971511, "close": 113.1436, "volume": 193589}, "trend_line": 116.832394, "activity_lines": {"activity_5": 115.422917, "activity_10": 116.586216, "activity_20": 117.218008, "activity_30": 117.299838}, "trend_signal": 0, "fair_value": 107.040189, "relative_strength": 1.113812, "rate_of_change": 0.12928952075767378, "market_dynamics": -0.877194, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.315699, "high": 114.386518, "low": 111.269665, "close": 114.157059, "volume": 124720}, "trend_line": 116.971705, "activity_lines": {"activity_5": 114.609606, "activity_10": 116.05776, "activity_20": 116.890874, "activity_30": 117.127236}, "trend_signal": 0, "fair_value": 107.073598, "relative_strength": 1.181079, "rate_of_change": 0.11924004570171387, "market_dynamics": -1.034922, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.099681, "high": 114.482107, "low": 112.780281, "close": 114.443863, "volume": 165241}, "trend_line": 117.140093, "activity_lines": {"activity_5": 114.285804, "activity_10": 115.636035, "activity_20": 116.60443, "activity_30": 116.964149}, "trend_signal": 0, "fair_value": 107.110194, "relative_strength": 0.967727, "rate_of_change": 0.1439561815397947, "market_dynamics": -1.019823, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.233555, "high": 115.514687, "low": 114.233555, "close": 114.730713, "volume": 120959}, "trend_line": 117.166318, "activity_lines": {"activity_5": 114.327874, "activity_10": 115.297754, "activity_20": 116.372963, "activity_30": 116.808705}, "trend_signal": 0, "fair_value": 107.123559, "relative_strength": 1.020384, "rate_of_change": 0.022387723390326165, "market_dynamics": -1.059181, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.99841, "high": 115.074899, "low": 113.067109, "close": 113.69812, "volume": 143996}, "trend_line": 117.057394, "activity_lines": {"activity_5": 114.146851, "activity_10": 114.852389, "activity_20": 116.060902, "activity_30": 116.584951}, "trend_signal": 0, "fair_value": 107.124796, "relative_strength": 0.796317, "rate_of_change": -0.09296528376013471, "market_dynamics": -1.03862, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.659887, "high": 114.329147, "low": 109.433973, "close": 110.772499, "volume": 292665}, "trend_line": 116.878021, "activity_lines": {"activity_5": 113.05946, "activity_10": 113.931762, "activity_20": 115.496115, "activity_30": 116.179474}, "trend_signal": 0, "fair_value": 107.102444, "relative_strength": 0.816236, "rate_of_change": -0.15323508739652808, "market_dynamics": -0.947083, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.906352, "high": 112.89501, "low": 110.638648, "close": 112.856766, "volume": 37170}, "trend_line": 116.744199, "activity_lines": {"activity_5": 112.824898, "activity_10": 113.52777, "activity_20": 115.152036, "activity_30": 115.920038}, "trend_signal": 0, "fair_value": 107.085359, "relative_strength": 0.8429, "rate_of_change": -0.11449714741491833, "market_dynamics": -1.019251, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.589064, "high": 114.290902, "low": 112.283116, "close": 113.086227, "volume": 61675}, "trend_line": 116.54185, "activity_lines": {"activity_5": 112.75351, "activity_10": 113.29657, "activity_20": 114.842092, "activity_30": 115.68404}, "trend_signal": 0, "fair_value": 107.076603, "relative_strength": 0.687413, "rate_of_change": -0.1733268134376408, "market_dynamics": -1.047101, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.353944, "high": 116.470791, "low": 112.780291, "close": 114.711586, "volume": 177797}, "trend_line": 116.462931, "activity_lines": {"activity_5": 113.314417, "activity_10": 113.459279, "activity_20": 114.713334, "activity_30": 115.565958}, "trend_signal": 0, "fair_value": 107.09423, "relative_strength": 0.622685, "rate_of_change": -0.0677173049852899, "market_dynamics": -0.923589, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.290906, "high": 116.814972, "low": 113.296566, "close": 116.642876, "volume": 136929}, "trend_line": 116.455943, "activity_lines": {"activity_5": 114.520362, "activity_10": 114.006508, "activity_20": 114.794261, "activity_30": 115.577567}, "trend_signal": 0, "fair_value": 107.13368, "relative_strength": 0.566634, "rate_of_change": -0.006000192456080868, "market_dynamics": -0.754075, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.547287, "high": 120.008322, "low": 116.547287, "close": 119.434669, "volume": 272843}, "trend_line": 116.545791, "activity_lines": {"activity_5": 116.460588, "activity_10": 115.02657, "activity_20": 115.162129, "activity_30": 115.769743}, "trend_signal": 0, "fair_value": 107.205304, "relative_strength": 0.429783, "rate_of_change": 0.07715192345313734, "market_dynamics": -0.195928, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.702369, "high": 123.622338, "low": 118.784524, "close": 122.58976, "volume": 281659}, "trend_line": 116.733255, "activity_lines": {"activity_5": 118.875034, "activity_10": 116.505901, "activity_20": 115.812725, "activity_30": 116.159677}, "trend_signal": 0, "fair_value": 107.294117, "relative_strength": 0.492421, "rate_of_change": 0.16085008166447265, "market_dynamics": 0.525855, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.830551, "high": 123.297268, "low": 120.658455, "close": 122.685371, "volume": 183294}, "trend_line": 116.814363, "activity_lines": {"activity_5": 120.672483, "activity_10": 117.849295, "activity_20": 116.446567, "activity_30": 116.543684}, "trend_signal": 0, "fair_value": 107.379159, "relative_strength": 0.540587, "rate_of_change": 0.06948148580282491, "market_dynamics": 0.937444, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.417656, "high": 126.146411, "low": 122.341174, "close": 124.999107, "volume": 186440}, "trend_line": 117.032403, "activity_lines": {"activity_5": 122.601234, "activity_10": 119.463521, "activity_20": 117.269714, "activity_30": 117.071732}, "trend_signal": 1, "fair_value": 107.492186, "relative_strength": 0.410728, "rate_of_change": 0.18665512904436418, "market_dynamics": 1.318297, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.094704, "high": 125.993446, "low": 124.157758, "close": 125.993446, "volume": 167317}, "trend_line": 117.260924, "activity_lines": {"activity_5": 124.175597, "activity_10": 121.071839, "activity_20": 118.159789, "activity_30": 117.649864}, "trend_signal": 1, "fair_value": 107.6108, "relative_strength": 0.302949, "rate_of_change": 0.19526301617510206, "market_dynamics": 1.390078, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 126.031684, "high": 127.351065, "low": 124.291597, "close": 126.605331, "volume": 233240}, "trend_line": 117.633235, "activity_lines": {"activity_5": 125.330551, "activity_10": 122.567858, "activity_20": 119.064431, "activity_30": 118.252729}, "trend_signal": 1, "fair_value": 107.775944, "relative_strength": 0.299759, "rate_of_change": 0.3175064525331527, "market_dynamics": 1.356605, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.834805, "high": 128.383665, "low": 125.40067, "close": 127.255486, "volume": 269247}, "trend_line": 118.027218, "activity_lines": {"activity_5": 126.224178, "activity_10": 123.894216, "activity_20": 119.991656, "activity_30": 118.873519}, "trend_signal": 1, "fair_value": 107.928347, "relative_strength": 0.210578, "rate_of_change": 0.3349249045135975, "market_dynamics": 1.414369, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.618804, "high": 127.63793, "low": 123.905826, "close": 126.48159, "volume": 234049}, "trend_line": 118.289008, "activity_lines": {"activity_5": 126.548792, "activity_10": 124.818071, "activity_20": 120.81094, "activity_30": 119.418963}, "trend_signal": 1, "fair_value": 108.032172, "relative_strength": 0.784361, "rate_of_change": 0.22180477048945663, "market_dynamics": 1.367172, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.443147, "high": 128.230814, "low": 126.347045, "close": 127.692581, "volume": 113678}, "trend_line": 118.54143, "activity_lines": {"activity_5": 127.023989, "activity_10": 125.718555, "activity_20": 121.707538, "activity_30": 120.025645}, "trend_signal": 1, "fair_value": 108.148195, "relative_strength": 0.473365, "rate_of_change": 0.213394299494007, "market_dynamics": 1.254436, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.096254, "high": 128.288473, "low": 125.504543, "close": 126.373825, "volume": 218626}, "trend_line": 118.718415, "activity_lines": {"activity_5": 126.880035, "activity_10": 126.143246, "activity_20": 122.425467, "activity_30": 120.530961}, "trend_signal": 1, "fair_value": 108.249396, "relative_strength": 1.199927, "rate_of_change": 0.1493022312958328, "market_dynamics": 1.184888, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.388651, "high": 125.562497, "low": 113.585759, "close": 114.493675, "volume": 362684}, "trend_line": 118.678007, "activity_lines": {"activity_5": 122.750672, "activity_10": 124.230984, "activity_20": 121.95651, "activity_30": 120.258397}, "trend_signal": 1, "fair_value": 108.255566, "relative_strength": 1.013423, "rate_of_change": -0.03403684255723877, "market_dynamics": 0.809473, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.176921, "high": 117.83558, "low": 104.796408, "close": 111.093826, "volume": 961341}, "trend_line": 118.475828, "activity_lines": {"activity_5": 118.29547, "activity_10": 121.790404, "activity_20": 121.157329, "activity_30": 119.769095}, "trend_signal": 0, "fair_value": 108.23743, "relative_strength": 1.522026, "rate_of_change": -0.17035928148000226, "market_dynamics": 0.449231, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.33464, "high": 115.729994, "low": 112.40741, "close": 115.440231, "volume": 137640}, "trend_line": 118.451675, "activity_lines": {"activity_5": 116.366514, "activity_10": 120.349096, "activity_20": 120.786678, "activity_30": 119.57325}, "trend_signal": 0, "fair_value": 108.258917, "relative_strength": 1.626983, "rate_of_change": -0.02038643697009024, "market_dynamics": 0.019309, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.566603, "high": 119.941184, "low": 114.788905, "close": 119.280136, "volume": 148930}, "trend_line": 118.455447, "activity_lines": {"activity_5": 116.453617, "activity_10": 119.737683, "activity_20": 120.776988, "activity_30": 119.626699}, "trend_signal": 0, "fair_value": 108.31164, "relative_strength": 2.476348, "rate_of_change": 0.003184420988569473, "market_dynamics": -0.450578, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.299584, "high": 122.624258, "low": 119.14404, "close": 122.527046, "volume": 159593}, "trend_line": 118.645849, "activity_lines": {"activity_5": 118.183853, "activity_10": 119.820598, "activity_20": 121.054863, "activity_30": 119.889383}, "trend_signal": 0, "fair_value": 108.406185, "relative_strength": 2.528141, "rate_of_change": 0.16073722637675897, "market_dynamics": -0.57713, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.429833, "high": 122.974223, "low": 120.388354, "close": 120.796661, "volume": 128081}, "trend_line": 118.727581, "activity_lines": {"activity_5": 119.593746, "activity_10": 119.651923, "activity_20": 121.125898, "activity_30": 120.028145}, "trend_signal": 1, "fair_value": 108.495461, "relative_strength": 2.411838, "rate_of_change": 0.06888736579397932, "market_dynamics": -0.668182, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.738323, "high": 123.654715, "low": 120.096722, "close": 123.285309, "volume": 189367}, "trend_line": 118.834902, "activity_lines": {"activity_5": 121.412989, "activity_10": 120.041342, "activity_20": 121.386212, "activity_30": 120.322192}, "trend_signal": 1, "fair_value": 108.620442, "relative_strength": 2.366101, "rate_of_change": 0.0903926443174134, "market_dynamics": -0.541785, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.226981, "high": 124.724054, "low": 120.427247, "close": 122.274292, "volume": 173378}, "trend_line": 118.960788, "activity_lines": {"activity_5": 122.08246, "activity_10": 120.319124, "activity_20": 121.500579, "activity_30": 120.544088}, "trend_signal": 1, "fair_value": 108.718163, "relative_strength": 2.603514, "rate_of_change": 0.10593352447919228, "market_dynamics": -0.474936, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.363069, "high": 124.004686, "low": 121.885438, "close": 122.527046, "volume": 65063}, "trend_line": 119.160114, "activity_lines": {"activity_5": 122.38058, "activity_10": 120.719359, "activity_20": 121.595265, "activity_30": 120.774169}, "trend_signal": 1, "fair_value": 108.824696, "relative_strength": 2.519896, "rate_of_change": 0.16755605216737404, "market_dynamics": -0.47271, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.215962, "high": 124.063009, "low": 121.554914, "close": 123.96579, "volume": 225853}, "trend_line": 119.46795, "activity_lines": {"activity_5": 122.941819, "activity_10": 121.475101, "activity_20": 121.789758, "activity_30": 121.084213}, "trend_signal": 1, "fair_value": 108.96934, "relative_strength": 2.496311, "rate_of_change": 0.2583381214287936, "market_dynamics": -0.358042, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.393537, "high": 124.393537, "low": 121.302171, "close": 121.652138, "volume": 147929}, "trend_line": 119.751568, "activity_lines": {"activity_5": 122.635925, "activity_10": 121.853963, "activity_20": 121.729032, "activity_30": 121.225128}, "trend_signal": 1, "fair_value": 109.136602, "relative_strength": 2.347031, "rate_of_change": 0.23740090961634827, "market_dynamics": -0.358255, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.574354, "high": 121.729898, "low": 118.521868, "close": 119.007935, "volume": 197651}, "trend_line": 119.913263, "activity_lines": {"activity_5": 121.391599, "activity_10": 121.621906, "activity_20": 121.405918, "activity_30": 121.177152}, "trend_signal": 1, "fair_value": 109.263736, "relative_strength": 2.379384, "rate_of_change": 0.13502537185984453, "market_dynamics": -0.371502, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.346887, "high": 120.91331, "low": 118.288562, "close": 120.116165, "volume": 152730}, "trend_line": 120.10234, "activity_lines": {"activity_5": 120.80184, "activity_10": 121.447452, "activity_20": 121.205406, "activity_30": 121.190242}, "trend_signal": 1, "fair_value": 109.400258, "relative_strength": 2.333261, "rate_of_change": 0.15767813773860653, "market_dynamics": -0.366643, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.349478, "high": 120.563351, "low": 118.599653, "close": 119.824539, "volume": 129429}, "trend_line": 120.272134, "activity_lines": {"activity_5": 120.258748, "activity_10": 121.134959, "activity_20": 120.989355, "activity_30": 121.17232}, "trend_signal": 0, "fair_value": 109.520981, "relative_strength": 2.099413, "rate_of_change": 0.14137443117261161, "market_dynamics": -0.499931, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.018946, "high": 121.535468, "low": 118.930165, "close": 119.591225, "volume": 110095}, "trend_line": 120.468571, "activity_lines": {"activity_5": 119.818052, "activity_10": 120.770147, "activity_20": 120.775724, "activity_30": 121.12839}, "trend_signal": 0, "fair_value": 109.64272, "relative_strength": 2.140562, "rate_of_change": 0.16332710950318974, "market_dynamics": -0.447659, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.046821, "high": 120.485576, "low": 118.852398, "close": 120.018951, "volume": 88263}, "trend_line": 120.776786, "activity_lines": {"activity_5": 119.811569, "activity_10": 120.536482, "activity_20": 120.633315, "activity_30": 121.099382}, "trend_signal": 0, "fair_value": 109.760465, "relative_strength": 2.059706, "rate_of_change": 0.2558468133568249, "market_dynamics": -0.406778, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.882866, "high": 121.71046, "low": 118.657972, "close": 119.727325, "volume": 242735}, "trend_line": 121.005805, "activity_lines": {"activity_5": 119.816756, "activity_10": 120.263934, "activity_20": 120.494496, "activity_30": 121.031675}, "trend_signal": 0, "fair_value": 109.87143, "relative_strength": 1.98683, "rate_of_change": 0.1896217042900892, "market_dynamics": -0.322032, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.543903, "high": 120.777211, "low": 118.405224, "close": 118.56076, "volume": 90133}, "trend_line": 121.188289, "activity_lines": {"activity_5": 119.385129, "activity_10": 119.843974, "activity_20": 120.280424, "activity_30": 120.87393}, "trend_signal": 0, "fair_value": 109.975603, "relative_strength": 1.955548, "rate_of_change": 0.15080598819205598, "market_dynamics": -0.407734, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.586046, "high": 119.260695, "low": 115.566599, "close": 118.832947, "volume": 246974}, "trend_line": 121.325668, "activity_lines": {"activity_5": 119.147925, "activity_10": 119.541021, "activity_20": 120.129993, "activity_30": 120.721973}, "trend_signal": 0, "fair_value": 110.082434, "relative_strength": 1.86703, "rate_of_change": 0.11335996335421132, "market_dynamics": -0.555321, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.513457, "high": 121.127176, "low": 118.482984, "close": 120.893867, "volume": 117908}, "trend_line": 121.467368, "activity_lines": {"activity_5": 119.6638, "activity_10": 119.679946, "activity_20": 120.218029, "activity_30": 120.694115}, "trend_signal": 0, "fair_value": 110.201334, "relative_strength": 1.797173, "rate_of_change": 0.1167930927856092, "market_dynamics": -0.633767, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.93276, "high": 123.324197, "low": 120.505021, "close": 122.760361, "volume": 114606}, "trend_line": 121.578224, "activity_lines": {"activity_5": 120.714997, "activity_10": 120.214087, "activity_20": 120.509921, "activity_30": 120.777534}, "trend_signal": 0, "fair_value": 110.3459, "relative_strength": 1.707281, "rate_of_change": 0.09126401750963477, "market_dynamics": -0.660336, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.507605, "high": 122.779807, "low": 121.418817, "close": 122.313171, "volume": 136830}, "trend_line": 121.569004, "activity_lines": {"activity_5": 121.43437, "activity_10": 120.646771, "activity_20": 120.719859, "activity_30": 120.82495}, "trend_signal": 0, "fair_value": 110.489769, "relative_strength": 1.91924, "rate_of_change": -0.007583594904297267, "market_dynamics": -0.382932, "expectation": {"probability": 57.3452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.215958, "high": 124.516992, "low": 120.874419, "close": 123.907005, "volume": 172055}, "trend_line": 121.609726, "activity_lines": {"activity_5": 122.512632, "activity_10": 121.309149, "activity_20": 121.028165, "activity_30": 120.975788}, "trend_signal": 0, "fair_value": 110.642515, "relative_strength": 1.660526, "rate_of_change": 0.03349702527791389, "market_dynamics": 0.007064, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.966028, "high": 124.025057, "low": 122.13605, "close": 122.155731, "volume": 126963}, "trend_line": 121.514946, "activity_lines": {"activity_5": 122.650718, "activity_10": 121.584188, "activity_20": 121.129364, "activity_30": 121.011014}, "trend_signal": 0, "fair_value": 110.802631, "relative_strength": 1.619607, "rate_of_change": -0.07793784520162482, "market_dynamics": 0.216526, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.450887, "high": 122.450887, "low": 119.971576, "close": 121.408005, "volume": 162309}, "trend_line": 121.362098, "activity_lines": {"activity_5": 122.318044, "activity_10": 121.680892, "activity_20": 121.145659, "activity_30": 121.004115}, "trend_signal": 0, "fair_value": 110.98429, "relative_strength": 1.641891, "rate_of_change": -0.12578534989431808, "market_dynamics": 0.356378, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.408009, "high": 122.037677, "low": 119.007391, "close": 119.676414, "volume": 206264}, "trend_line": 121.131134, "activity_lines": {"activity_5": 121.373898, "activity_10": 121.429728, "activity_20": 121.002369, "activity_30": 120.895361}, "trend_signal": 0, "fair_value": 111.14815, "relative_strength": 1.64516, "rate_of_change": -0.19030982803214241, "market_dynamics": 0.37969, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.991244, "high": 125.815682, "low": 119.951889, "close": 125.323753, "volume": 167784}, "trend_line": 121.066743, "activity_lines": {"activity_5": 122.517794, "activity_10": 122.211582, "activity_20": 121.402255, "activity_30": 121.165853}, "trend_signal": 1, "fair_value": 111.345092, "relative_strength": 1.471957, "rate_of_change": -0.05315809228699248, "market_dynamics": 0.489902, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.2844, "high": 126.996318, "low": 124.438291, "close": 125.225372, "volume": 138099}, "trend_line": 121.024869, "activity_lines": {"activity_5": 123.42819, "activity_10": 122.873795, "activity_20": 121.783064, "activity_30": 121.434151}, "trend_signal": 1, "fair_value": 111.540479, "relative_strength": 1.543024, "rate_of_change": -0.03458753325841686, "market_dynamics": 0.707096, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.520533, "high": 127.50791, "low": 124.339892, "close": 126.720833, "volume": 155558}, "trend_line": 120.992478, "activity_lines": {"activity_5": 124.749183, "activity_10": 123.686735, "activity_20": 122.292246, "activity_30": 121.801633}, "trend_signal": 1, "fair_value": 111.739562, "relative_strength": 1.374836, "rate_of_change": -0.026763920727722372, "market_dynamics": 0.967653, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.779867, "high": 127.015999, "low": 125.796005, "close": 125.973198, "volume": 105203}, "trend_line": 120.979124, "activity_lines": {"activity_5": 125.516624, "activity_10": 124.220325, "activity_20": 122.710254, "activity_30": 122.12297}, "trend_signal": 1, "fair_value": 111.913291, "relative_strength": 1.329985, "rate_of_change": -0.01103704975775994, "market_dynamics": 1.158668, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.77632, "high": 125.77632, "low": 122.313152, "close": 122.647667, "volume": 263099}, "trend_line": 121.250923, "activity_lines": {"activity_5": 124.871208, "activity_10": 124.056922, "activity_20": 122.801986, "activity_30": 122.230618}, "trend_signal": 1, "fair_value": 112.064202, "relative_strength": 1.289398, "rate_of_change": 0.2246660341167634, "market_dynamics": 1.042514, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.001851, "high": 124.162802, "low": 121.368652, "close": 123.218292, "volume": 138141}, "trend_line": 121.655072, "activity_lines": {"activity_5": 124.217917, "activity_10": 123.999318, "activity_20": 122.943322, "activity_30": 122.357545}, "trend_signal": 1, "fair_value": 112.199943, "relative_strength": 1.174489, "rate_of_change": 0.3333162255597872, "market_dynamics": 0.862573, "expectation": {"probability": 50.5879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.202152, "high": 128.688546, "low": 123.907, "close": 126.740524, "volume": 192860}, "trend_line": 122.031749, "activity_lines": {"activity_5": 124.879068, "activity_10": 124.565663, "activity_20": 123.40006, "activity_30": 122.685638}, "trend_signal": 1, "fair_value": 112.363229, "relative_strength": 1.24037, "rate_of_change": 0.3096270412794633, "market_dynamics": 0.870112, "expectation": {"probability": 51.2971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.740517, "high": 126.819213, "low": 124.51699, "close": 126.661812, "volume": 188800}, "trend_line": 122.277804, "activity_lines": {"activity_5": 125.412971, "activity_10": 125.066178, "activity_20": 123.817756, "activity_30": 122.984352}, "trend_signal": 1, "fair_value": 112.51804, "relative_strength": 1.13495, "rate_of_change": 0.20163195399256167, "market_dynamics": 0.939576, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.252117, "high": 128.845986, "low": 126.386333, "close": 128.786942, "volume": 170099}, "trend_line": 122.486468, "activity_lines": {"activity_5": 126.659185, "activity_10": 125.871151, "activity_20": 124.405288, "activity_30": 123.404296}, "trend_signal": 1, "fair_value": 112.68451, "relative_strength": 1.158775, "rate_of_change": 0.1706474872577846, "market_dynamics": 1.103564, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.393395, "high": 129.869182, "low": 128.393395, "close": 129.711761, "volume": 199621}, "trend_line": 122.783638, "activity_lines": {"activity_5": 128.02609, "activity_10": 126.710111, "activity_20": 125.037108, "activity_30": 123.870444}, "trend_signal": 1, "fair_value": 112.864764, "relative_strength": 1.022764, "rate_of_change": 0.2426145555931894, "market_dynamics": 1.458056, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.574025, "high": 130.262722, "low": 128.255645, "close": 129.003372, "volume": 213150}, "trend_line": 122.97424, "activity_lines": {"activity_5": 128.685925, "activity_10": 127.237813, "activity_20": 125.555307, "activity_30": 124.271718}, "trend_signal": 1, "fair_value": 113.058726, "relative_strength": 0.795491, "rate_of_change": 0.15523403859396837, "market_dynamics": 1.485961, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.57402, "high": 132.033662, "low": 129.396933, "close": 131.915604, "volume": 260527}, "trend_line": 123.295617, "activity_lines": {"activity_5": 129.930832, "activity_10": 128.228108, "activity_20": 126.306689, "activity_30": 124.84858}, "trend_signal": 1, "fair_value": 113.267545, "relative_strength": 0.790055, "rate_of_change": 0.26133684583047495, "market_dynamics": 1.709412, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.97462, "high": 133.115911, "low": 131.24656, "close": 132.781403, "volume": 68769}, "trend_line": 123.637429, "activity_lines": {"activity_5": 131.119334, "activity_10": 129.254182, "activity_20": 127.076934, "activity_30": 125.460566}, "trend_signal": 1, "fair_value": 113.486996, "relative_strength": 0.851675, "rate_of_change": 0.2772296439377926, "market_dynamics": 1.753073, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.781404, "high": 133.174935, "low": 132.368165, "close": 132.997833, "volume": 78316}, "trend_line": 123.938497, "activity_lines": {"activity_5": 131.972006, "activity_10": 130.209413, "activity_20": 127.80137, "activity_30": 126.064463}, "trend_signal": 1, "fair_value": 113.683809, "relative_strength": 0.770513, "rate_of_change": 0.24350878405923565, "market_dynamics": 1.713412, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.997817, "high": 134.493301, "low": 131.699133, "close": 134.493301, "volume": 244557}, "trend_line": 124.366536, "activity_lines": {"activity_5": 133.042442, "activity_10": 131.308828, "activity_20": 128.610594, "activity_30": 126.745418}, "trend_signal": 1, "fair_value": 113.881545, "relative_strength": 0.674872, "rate_of_change": 0.34536403971398677, "market_dynamics": 1.849288, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.981681, "high": 135.555864, "low": 133.470097, "close": 134.512985, "volume": 234945}, "trend_line": 124.883371, "activity_lines": {"activity_5": 133.800669, "activity_10": 132.196446, "activity_20": 129.365821, "activity_30": 127.400028}, "trend_signal": 1, "fair_value": 114.079639, "relative_strength": 0.693027, "rate_of_change": 0.4155740093942959, "market_dynamics": 1.822823, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.194614, "high": 133.8046, "low": 130.971083, "close": 131.758194, "volume": 224544}, "trend_line": 125.271438, "activity_lines": {"activity_5": 133.273325, "activity_10": 132.377835, "activity_20": 129.800593, "activity_30": 127.843565}, "trend_signal": 1, "fair_value": 114.257416, "relative_strength": 0.571287, "rate_of_change": 0.31074353366070384, "market_dynamics": 1.659912, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.522054, "high": 132.564956, "low": 130.223361, "close": 132.191086, "volume": 215600}, "trend_line": 125.683656, "activity_lines": {"activity_5": 132.900773, "activity_10": 132.546702, "activity_20": 130.239206, "activity_30": 128.289994}, "trend_signal": 1, "fair_value": 114.437507, "relative_strength": 0.530423, "rate_of_change": 0.3290598452298406, "market_dynamics": 1.51064, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.171403, "high": 136.06748, "low": 131.836895, "close": 135.300064, "volume": 389023}, "trend_line": 126.207284, "activity_lines": {"activity_5": 133.603901, "activity_10": 133.180305, "activity_20": 130.926124, "activity_30": 128.910407}, "trend_signal": 1, "fair_value": 114.650464, "relative_strength": 0.96577, "rate_of_change": 0.41662378121782373, "market_dynamics": 1.518569, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.477173, "high": 136.559409, "low": 134.788456, "close": 136.244568, "volume": 232968}, "trend_line": 126.748138, "activity_lines": {"activity_5": 134.468382, "activity_10": 133.867215, "activity_20": 131.636843, "activity_30": 129.557974}, "trend_signal": 1, "fair_value": 114.862314, "relative_strength": 0.352505, "rate_of_change": 0.42854420351839273, "market_dynamics": 1.491748, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.441339, "high": 139.156792, "low": 136.342962, "close": 138.940338, "volume": 133257}, "trend_line": 127.388572, "activity_lines": {"activity_5": 136.114701, "activity_10": 134.925487, "activity_20": 132.525406, "activity_30": 130.344567}, "trend_signal": 1, "fair_value": 115.096758, "relative_strength": 0.368095, "rate_of_change": 0.5052807955253742, "market_dynamics": 1.655652, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.723886, "high": 140.888371, "low": 138.527117, "close": 140.317749, "volume": 268568}, "trend_line": 128.113805, "activity_lines": {"activity_5": 137.925001, "activity_10": 136.053526, "activity_20": 133.48031, "activity_30": 131.178708}, "trend_signal": 1, "fair_value": 115.338068, "relative_strength": 0.191923, "rate_of_change": 0.5693077397869074, "market_dynamics": 1.892173, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.838423, "high": 138.704208, "low": 130.164342, "close": 131.443359, "volume": 355694}, "trend_line": 128.534152, "activity_lines": {"activity_5": 136.206534, "activity_10": 135.415273, "activity_20": 133.518165, "activity_30": 131.393518}, "trend_signal": 1, "fair_value": 115.54219, "relative_strength": 0.380869, "rate_of_change": 0.32810437563695216, "market_dynamics": 1.406468, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.058894, "high": 133.734012, "low": 126.937297, "close": 130.090439, "volume": 353872}, "trend_line": 128.840705, "activity_lines": {"activity_5": 134.086941, "activity_10": 134.555362, "activity_20": 133.404683, "activity_30": 131.493923}, "trend_signal": 1, "fair_value": 115.740526, "relative_strength": 1.264455, "rate_of_change": 0.2384992589362616, "market_dynamics": 0.823147, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.891598, "high": 131.621625, "low": 124.542414, "close": 124.840691, "volume": 331016}, "trend_line": 128.910049, "activity_lines": {"activity_5": 130.564742, "activity_10": 132.793813, "activity_20": 132.771619, "activity_30": 131.235858}, "trend_signal": 1, "fair_value": 115.907198, "relative_strength": 1.194453, "rate_of_change": 0.05382149996771015, "market_dynamics": 0.201549, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.89192, "high": 129.2155, "low": 122.235705, "close": 127.445679, "volume": 329769}, "trend_line": 129.081132, "activity_lines": {"activity_5": 128.67113, "activity_10": 131.681401, "activity_20": 132.376206, "activity_30": 131.141382}, "trend_signal": 0, "fair_value": 116.060978, "relative_strength": 1.199771, "rate_of_change": 0.13271502208490363, "market_dynamics": -0.501015, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.465562, "high": 132.31761, "low": 127.445673, "close": 131.82048, "volume": 179251}, "trend_line": 129.344915, "activity_lines": {"activity_5": 129.002095, "activity_10": 131.492903, "activity_20": 132.37731, "activity_30": 131.318114}, "trend_signal": 0, "fair_value": 116.235315, "relative_strength": 1.290758, "rate_of_change": 0.20435442106286256, "market_dynamics": -0.771573, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.601741, "high": 135.240768, "low": 129.752396, "close": 134.06752, "volume": 236104}, "trend_line": 129.741975, "activity_lines": {"activity_5": 130.648559, "activity_10": 131.711826, "activity_20": 132.568228, "activity_30": 131.622799}, "trend_signal": 1, "fair_value": 116.413413, "relative_strength": 1.388749, "rate_of_change": 0.3069776651057449, "market_dynamics": -0.800421, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.729479, "high": 137.110001, "low": 132.834641, "close": 137.110001, "volume": 171350}, "trend_line": 130.265374, "activity_lines": {"activity_5": 133.134238, "activity_10": 132.44981, "activity_20": 133.013641, "activity_30": 132.098155}, "trend_signal": 1, "fair_value": 116.604347, "relative_strength": 1.748769, "rate_of_change": 0.4034153172094166, "market_dynamics": -0.688535, "expectation": {"probability": 54.1517, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.679993, "high": 136.679993, "low": 134.220001, "close": 135.320007, "volume": 140264}, "trend_line": 130.786828, "activity_lines": {"activity_5": 134.555283, "activity_10": 132.829433, "activity_20": 133.248944, "activity_30": 132.42426}, "trend_signal": 1, "fair_value": 116.780634, "relative_strength": 2.323982, "rate_of_change": 0.40030131107596223, "market_dynamics": -0.604187, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.160004, "high": 135.699997, "low": 132.5, "close": 134.940002, "volume": 154051}, "trend_line": 131.107369, "activity_lines": {"activity_5": 135.151037, "activity_10": 133.156774, "activity_20": 133.421351, "activity_30": 132.692207}, "trend_signal": 1, "fair_value": 116.947788, "relative_strength": 2.242815, "rate_of_change": 0.24508660765133894, "market_dynamics": -0.477065, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.360001, "high": 137.479996, "low": 133.080002, "close": 134.820007, "volume": 399470}, "trend_line": 131.42719, "activity_lines": {"activity_5": 135.207172, "activity_10": 133.535031, "activity_20": 133.554059, "activity_30": 132.931732}, "trend_signal": 1, "fair_value": 117.112527, "relative_strength": 2.371513, "rate_of_change": 0.24393823355572816, "market_dynamics": -0.302134, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.740005, "high": 136.899994, "low": 133.600006, "close": 136.039993, "volume": 126760}, "trend_line": 131.737829, "activity_lines": {"activity_5": 135.470001, "activity_10": 134.235063, "activity_20": 133.789127, "activity_30": 133.229332}, "trend_signal": 1, "fair_value": 117.285792, "relative_strength": 2.305965, "rate_of_change": 0.23635824520025803, "market_dynamics": -0.290026, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.940002, "high": 139.5, "low": 134.520004, "close": 139.119995, "volume": 273734}, "trend_line": 132.176056, "activity_lines": {"activity_5": 136.627999, "activity_10": 135.41152, "activity_20": 134.302011, "activity_30": 133.705601}, "trend_signal": 1, "fair_value": 117.484675, "relative_strength": 2.37459, "rate_of_change": 0.3326508439728299, "market_dynamics": -0.088788, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.360001, "high": 140.539993, "low": 138.559998, "close": 139.660004, "volume": 368547}, "trend_line": 132.743134, "activity_lines": {"activity_5": 137.832, "activity_10": 136.521986, "activity_20": 134.837171, "activity_30": 134.188437}, "trend_signal": 1, "fair_value": 117.687255, "relative_strength": 2.415515, "rate_of_change": 0.42903232034704486, "market_dynamics": 0.174804, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.720001, "high": 138.720001, "low": 137.080002, "close": 137.820007, "volume": 98840}, "trend_line": 133.229857, "activity_lines": {"activity_5": 138.133335, "activity_10": 137.028466, "activity_20": 135.17249, "activity_30": 134.515977}, "trend_signal": 1, "fair_value": 117.888615, "relative_strength": 2.179383, "rate_of_change": 0.3666652920820839, "market_dynamics": 0.139255, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.720001, "high": 141.720001, "low": 140.460007, "close": 141.399994, "volume": 62140}, "trend_line": 133.718506, "activity_lines": {"activity_5": 139.436, "activity_10": 137.997228, "activity_20": 135.833012, "activity_30": 135.043082}, "trend_signal": 1, "fair_value": 118.106109, "relative_strength": 2.329486, "rate_of_change": 0.3667713911904754, "market_dynamics": 0.405606, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.520004, "high": 142.440002, "low": 141.440002, "close": 141.860001, "volume": 73962}, "trend_line": 134.225113, "activity_lines": {"activity_5": 140.453334, "activity_10": 138.875455, "activity_20": 136.491431, "activity_30": 135.56834}, "trend_signal": 1, "fair_value": 118.335012, "relative_strength": 2.117035, "rate_of_change": 0.37886079881867846, "market_dynamics": 0.509319, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.320007, "high": 146.580002, "low": 144.800003, "close": 145.979996, "volume": 32800}, "trend_line": 134.798214, "activity_lines": {"activity_5": 142.455999, "activity_10": 140.36109, "activity_20": 137.496188, "activity_30": 136.32672}, "trend_signal": 1, "fair_value": 118.58774, "relative_strength": 2.07339, "rate_of_change": 0.4269700260934094, "market_dynamics": 0.642538, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.899994, "high": 148.639999, "low": 147.440002, "close": 148.639999, "volume": 71051}, "trend_line": 135.429156, "activity_lines": {"activity_5": 144.887998, "activity_10": 142.16909, "activity_20": 138.703423, "activity_30": 137.219738}, "trend_signal": 1, "fair_value": 118.88149, "relative_strength": 2.063279, "rate_of_change": 0.4680640650031198, "market_dynamics": 0.96503, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.600006, "high": 149.0, "low": 145.419998, "close": 146.779999, "volume": 167395}, "trend_line": 136.02171, "activity_lines": {"activity_5": 146.101332, "activity_10": 143.396726, "activity_20": 139.674488, "activity_30": 137.95205}, "trend_signal": 1, "fair_value": 119.149452, "relative_strength": 2.068368, "rate_of_change": 0.4375379848043998, "market_dynamics": 1.120312, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 146.800003, "high": 147.860001, "low": 145.440002, "close": 147.619995, "volume": 322524}, "trend_line": 136.54519, "activity_lines": {"activity_5": 146.997331, "activity_10": 144.561816, "activity_20": 140.688221, "activity_30": 138.700327}, "trend_signal": 1, "fair_value": 119.417275, "relative_strength": 1.821749, "rate_of_change": 0.3848503301421353, "market_dynamics": 1.349225, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 146.779999, "high": 148.559998, "low": 144.940002, "close": 147.679993, "volume": 207125}, "trend_line": 137.041809, "activity_lines": {"activity_5": 147.498662, "activity_10": 145.505088, "activity_20": 141.672896, "activity_30": 139.418701}, "trend_signal": 1, "fair_value": 119.67855, "relative_strength": 1.923538, "rate_of_change": 0.3637030348707338, "market_dynamics": 1.369177, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.5, "high": 150.899994, "low": 147.679993, "close": 147.800003, "volume": 207156}, "trend_line": 137.535215, "activity_lines": {"activity_5": 147.651998, "activity_10": 146.258544, "activity_20": 142.591683, "activity_30": 140.112778}, "trend_signal": 1, "fair_value": 119.954578, "relative_strength": 1.81643, "rate_of_change": 0.360040489541402, "market_dynamics": 1.364905, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 148.440002, "high": 150.899994, "low": 147.839996, "close": 149.839996, "volume": 107431}, "trend_line": 138.046771, "activity_lines": {"activity_5": 148.363997, "activity_10": 147.225088, "activity_20": 143.620424, "activity_30": 140.906635}, "trend_signal": 1, "fair_value": 120.244387, "relative_strength": 1.755412, "rate_of_change": 0.37194546865689126, "market_dynamics": 1.341309, "expectation": {"probability": 56.5101, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [104.703048, 102.301794, 103.969842, 104.721387, 104.30483, 105.418398, 103.952184, 103.822272, 102.30038, 103.154139, 97.883211, 98.087364, 100.166034, 99.999011, 101.409537, 102.671585, 103.191261, 104.601773, 105.325606, 105.195693, 105.678244, 105.548315, 105.938076, 105.956617, 107.589874, 106.290703, 105.195682, 106.736131, 108.350804, 108.592087, 110.531185, 111.471806, 111.622003, 112.654687, 110.176268, 109.688106, 110.109939, 110.109943, 109.599988, 114.208379, 117.173594, 116.172601, 117.947953, 118.306795, 117.211377, 117.003628, 117.664646, 116.776974, 120.289911, 118.760095, 119.609999, 112.867408, 115.851514, 118.325705, 120.082164, 121.045376, 116.336939, 116.451664, 116.375177, 118.535951, 117.235656, 118.78452, 119.836217, 119.128723, 116.203079, 115.725034, 113.315699, 114.099681, 114.233555, 114.99841, 113.659887, 110.906352, 112.589064, 113.353944, 114.290906, 116.547287, 119.702369, 120.830551, 122.417656, 125.094704, 126.031684, 126.834805, 127.618804, 126.443147, 128.096254, 125.388651, 108.176921, 113.33464, 115.566603, 119.299584, 122.429833, 120.738323, 123.226981, 123.363069, 122.215962, 124.393537, 121.574354, 118.346887, 120.349478, 120.018946, 119.046821, 119.882866, 120.543903, 115.586046, 119.513457, 120.93276, 122.507605, 122.215958, 123.966028, 122.450887, 121.408009, 119.991244, 125.2844, 125.520533, 126.779867, 125.77632, 123.001851, 124.202152, 126.740517, 127.252117, 128.393395, 129.574025, 129.57402, 131.97462, 132.781404, 132.997817, 133.981681, 133.194614, 131.522054, 132.171403, 135.477173, 136.441339, 138.723886, 137.838423, 128.058894, 129.891598, 122.89192, 127.465562, 131.601741, 133.729479, 136.679993, 135.160004, 135.360001, 134.740005, 134.940002, 140.360001, 138.720001, 140.720001, 141.520004, 146.320007, 147.899994, 148.600006, 146.800003, 146.779999, 148.5, 148.440002], "highs": [105.069657, 104.33645, 105.509594, 105.161312, 106.216446, 106.04943, 104.583209, 104.100669, 104.546109, 103.191252, 98.365776, 100.889868, 101.019781, 101.743622, 102.820054, 103.339722, 104.787378, 107.051645, 105.752475, 105.566886, 106.661907, 106.847502, 106.216463, 107.849715, 108.332265, 106.921727, 107.385718, 108.814799, 109.018972, 110.661886, 112.936323, 112.654681, 112.504476, 112.823669, 110.870974, 110.026071, 111.413137, 110.431015, 114.019496, 117.0414, 117.173594, 116.871414, 119.62887, 118.684532, 118.023491, 118.457911, 117.834641, 120.459884, 120.932062, 119.987716, 120.195464, 116.040381, 118.854523, 120.119926, 121.479789, 121.177597, 117.503365, 118.019664, 119.453791, 119.052223, 118.574171, 120.276027, 120.23778, 119.511149, 117.943165, 116.222197, 114.386518, 114.482107, 115.514687, 115.074899, 114.329147, 112.89501, 114.290902, 116.470791, 116.814972, 120.008322, 123.622338, 123.297268, 126.146411, 125.993446, 127.351065, 128.383665, 127.63793, 128.230814, 128.288473, 125.562497, 117.83558, 115.729994, 119.941184, 122.624258, 122.974223, 123.654715, 124.724054, 124.004686, 124.063009, 124.393537, 121.729898, 120.91331, 120.563351, 121.535468, 120.485576, 121.71046, 120.777211, 119.260695, 121.127176, 123.324197, 122.779807, 124.516992, 124.025057, 122.450887, 122.037677, 125.815682, 126.996318, 127.50791, 127.015999, 125.77632, 124.162802, 128.688546, 126.819213, 128.845986, 129.869182, 130.262722, 132.033662, 133.115911, 133.174935, 134.493301, 135.555864, 133.8046, 132.564956, 136.06748, 136.559409, 139.156792, 140.888371, 138.704208, 133.734012, 131.621625, 129.2155, 132.31761, 135.240768, 137.110001, 136.679993, 135.699997, 137.479996, 136.899994, 139.5, 140.539993, 138.720001, 141.720001, 142.440002, 146.580002, 148.639999, 149.0, 147.860001, 148.559998, 150.899994, 150.899994], "lows": [101.495246, 102.301794, 103.969842, 102.521736, 102.949986, 103.877951, 102.226161, 101.242502, 101.725038, 97.790421, 96.918112, 97.790411, 99.442216, 99.572142, 101.112584, 101.205375, 103.135585, 104.397617, 104.527536, 104.453299, 104.972969, 105.10289, 104.750255, 105.214249, 105.789592, 104.527549, 104.861609, 106.643335, 107.75692, 107.979625, 110.40049, 110.213818, 110.814644, 110.007294, 109.068499, 106.928073, 108.41013, 108.504575, 109.411123, 113.792865, 115.322678, 114.529444, 116.474798, 116.625877, 116.474786, 116.569223, 116.021508, 116.625876, 118.363461, 117.003612, 115.209365, 110.903188, 114.793846, 118.061284, 119.458897, 115.705917, 115.495573, 116.126604, 116.050103, 116.451676, 115.705918, 118.077018, 117.885804, 114.367392, 114.711594, 112.971511, 111.269665, 112.780281, 114.233555, 113.067109, 109.433973, 110.638648, 112.283116, 112.780291, 113.296566, 116.547287, 118.784524, 120.658455, 122.341174, 124.157758, 124.291597, 125.40067, 123.905826, 126.347045, 125.504543, 113.585759, 104.796408, 112.40741, 114.788905, 119.14404, 120.388354, 120.096722, 120.427247, 121.885438, 121.554914, 121.302171, 118.521868, 118.288562, 118.599653, 118.930165, 118.852398, 118.657972, 118.405224, 115.566599, 118.482984, 120.505021, 121.418817, 120.874419, 122.13605, 119.971576, 119.007391, 119.951889, 124.438291, 124.339892, 125.796005, 122.313152, 121.368652, 123.907, 124.51699, 126.386333, 128.393395, 128.255645, 129.396933, 131.24656, 132.368165, 131.699133, 133.470097, 130.971083, 130.223361, 131.836895, 134.788456, 136.342962, 138.527117, 130.164342, 126.937297, 124.542414, 122.235705, 127.445673, 129.752396, 132.834641, 134.220001, 132.5, 133.080002, 133.600006, 134.520004, 138.559998, 137.080002, 140.460007, 141.440002, 144.800003, 147.440002, 145.419998, 145.440002, 144.940002, 147.679993, 147.839996], "closes": [102.320114, 103.383278, 104.648071, 103.302612, 105.752457, 103.989304, 103.525322, 102.448875, 102.968552, 97.790421, 97.530594, 99.980446, 99.702049, 101.520897, 102.801491, 102.875732, 104.583221, 105.863838, 105.399857, 105.214249, 105.529755, 105.975182, 105.269928, 107.589882, 106.272133, 104.713142, 106.754692, 108.592079, 108.592079, 110.549858, 111.434258, 111.34037, 112.204063, 110.007294, 109.162376, 108.617889, 109.977737, 109.392227, 113.943954, 116.965851, 116.153694, 116.871414, 119.1567, 117.079163, 116.852524, 116.739204, 116.965851, 120.252129, 118.457901, 119.137817, 115.436005, 115.436005, 118.627884, 120.119926, 121.064278, 115.705917, 117.159172, 116.164848, 119.166962, 116.814987, 118.344711, 120.065681, 118.497696, 116.547279, 114.730713, 113.1436, 114.157059, 114.443863, 114.730713, 113.69812, 110.772499, 112.856766, 113.086227, 114.711586, 116.642876, 119.434669, 122.58976, 122.685371, 124.999107, 125.993446, 126.605331, 127.255486, 126.48159, 127.692581, 126.373825, 114.493675, 111.093826, 115.440231, 119.280136, 122.527046, 120.796661, 123.285309, 122.274292, 122.527046, 123.96579, 121.652138, 119.007935, 120.116165, 119.824539, 119.591225, 120.018951, 119.727325, 118.56076, 118.832947, 120.893867, 122.760361, 122.313171, 123.907005, 122.155731, 121.408005, 119.676414, 125.323753, 125.225372, 126.720833, 125.973198, 122.647667, 123.218292, 126.740524, 126.661812, 128.786942, 129.711761, 129.003372, 131.915604, 132.781403, 132.997833, 134.493301, 134.512985, 131.758194, 132.191086, 135.300064, 136.244568, 138.940338, 140.317749, 131.443359, 130.090439, 124.840691, 127.445679, 131.82048, 134.06752, 137.110001, 135.320007, 134.940002, 134.820007, 136.039993, 139.119995, 139.660004, 137.820007, 141.399994, 141.860001, 145.979996, 148.639999, 146.779999, 147.619995, 147.679993, 147.800003, 149.839996], "volumes": [66377, 50231, 286811, 144917, 82425, 67613, 44038, 101031, 72858, 171824, 128169, 98843, 87850, 74289, 110005, 74216, 78374, 140994, 110226, 35858, 99668, 133256, 351639, 115631, 181530, 123523, 106951, 108569, 112107, 170597, 109953, 125726, 97524, 89178, 146167, 134711, 129982, 80793, 94315, 154202, 59684, 89279, 145324, 164961, 114470, 158438, 114978, 134585, 132981, 90822, 91696, 282137, 94317, 350428, 114032, 162009, 150466, 138288, 137478, 104077, 81540, 88178, 146720, 164356, 153657, 193589, 124720, 165241, 120959, 143996, 292665, 37170, 61675, 177797, 136929, 272843, 281659, 183294, 186440, 167317, 233240, 269247, 234049, 113678, 218626, 362684, 961341, 137640, 148930, 159593, 128081, 189367, 173378, 65063, 225853, 147929, 197651, 152730, 129429, 110095, 88263, 242735, 90133, 246974, 117908, 114606, 136830, 172055, 126963, 162309, 206264, 167784, 138099, 155558, 105203, 263099, 138141, 192860, 188800, 170099, 199621, 213150, 260527, 68769, 78316, 244557, 234945, 224544, 215600, 389023, 232968, 133257, 268568, 355694, 353872, 331016, 329769, 179251, 236104, 171350, 140264, 154051, 399470, 126760, 273734, 368547, 98840, 62140, 73962, 32800, 71051, 167395, 322524, 207125, 207156, 107431], "sma": {"5": [null, null, null, null, 103.8813, 104.2151, 104.2436, 103.8037, 103.7369, 102.1445, 100.8528, 100.1438, 99.5944, 99.3049, 100.3071, 101.3761, 102.2967, 103.529, 104.3048, 104.7874, 105.3182, 105.5966, 105.4778, 105.9158, 106.1274, 105.9641, 106.12, 106.7844, 106.9848, 107.8404, 109.1846, 110.1017, 110.8241, 111.1072, 110.8297, 110.2664, 109.9939, 109.4315, 110.2188, 111.7795, 113.2867, 114.6654, 116.6183, 117.2454, 117.2227, 117.3398, 117.3587, 117.5778, 117.8535, 118.3106, 118.0499, 117.744, 117.4191, 117.7515, 118.1368, 118.1908, 118.5354, 118.0428, 117.8522, 117.0024, 117.5301, 118.1114, 118.578, 118.0541, 117.6372, 116.597, 115.4153, 114.6045, 114.2412, 114.0347, 113.5605, 113.3004, 113.0289, 113.025, 113.614, 115.3464, 117.293, 119.2129, 121.2704, 123.1405, 124.5746, 125.5077, 126.267, 126.8057, 126.8818, 124.4594, 121.2271, 119.0188, 117.3363, 116.567, 117.8276, 120.2659, 121.6327, 122.2821, 122.5698, 122.7409, 121.8854, 121.4538, 120.9133, 120.0384, 119.7118, 119.8556, 119.5446, 119.3462, 119.6068, 120.1551, 120.6722, 121.7415, 122.406, 122.5089, 121.8921, 122.4942, 122.7579, 123.6709, 124.5839, 125.1782, 124.7571, 125.0601, 125.0483, 125.611, 127.0239, 128.1809, 129.2159, 130.4398, 131.282, 132.2383, 133.3402, 133.3087, 133.1907, 133.6511, 134.0014, 134.8868, 136.5988, 136.4492, 135.4073, 133.1265, 130.8276, 129.1281, 129.653, 131.0569, 133.1527, 134.6516, 135.2515, 135.646, 136.048, 136.916, 137.492, 138.808, 139.972, 141.344, 143.14, 144.932, 146.176, 147.34, 147.704, 147.944], "10": [105.241968, 104.833202, 104.682894, 104.357713, 104.651456, 104.552586, 104.321163, 103.873947, 103.696832, 103.012901, 102.533949, 102.193665, 101.699063, 101.520892, 101.225795, 101.114438, 101.220228, 101.561724, 101.804855, 102.547237, 103.347154, 103.946627, 104.503415, 105.110314, 105.457378, 105.641119, 105.858266, 106.13109, 106.450312, 106.983873, 107.574323, 108.110842, 108.804256, 109.045997, 109.335021, 109.725496, 110.0478, 110.127815, 110.663003, 111.304602, 111.776546, 112.32965, 113.024914, 113.732101, 114.501115, 115.313247, 116.012058, 117.098048, 117.549443, 117.76664, 117.694871, 117.55133, 117.498448, 117.802525, 118.2237, 118.120371, 118.139703, 117.730975, 117.801881, 117.569598, 117.860469, 118.323437, 118.310418, 117.953153, 117.319797, 117.063565, 116.763354, 116.591255, 116.14763, 115.835944, 115.078722, 114.357831, 113.816684, 113.633115, 113.824331, 114.453438, 115.296708, 116.120859, 117.147698, 118.377231, 119.960514, 121.400386, 122.739922, 124.038022, 125.011117, 124.517017, 123.367424, 122.64291, 122.071013, 121.724373, 121.143506, 120.746488, 120.325758, 119.809205, 119.568401, 120.284248, 121.075658, 121.543252, 121.597692, 121.30411, 121.226339, 120.870541, 120.499187, 120.129778, 119.822585, 119.933408, 120.263931, 120.643015, 120.876134, 121.057812, 121.023559, 121.583201, 122.249663, 123.038451, 123.546384, 123.535115, 123.625627, 123.908979, 124.359587, 125.097481, 126.101015, 126.468977, 127.138001, 127.744058, 128.446521, 129.631084, 130.760554, 131.262321, 131.815248, 132.46656, 133.119841, 134.113538, 134.953752, 134.819948, 134.529208, 133.563947, 132.857217, 132.863445, 133.051089, 133.232082, 133.139626, 132.739593, 132.189819, 132.649482, 133.552438, 135.034369, 136.071802, 137.029753, 137.809001, 138.696001, 140.028, 141.212, 142.491998, 143.655998, 144.523999, 145.541998], "20": [106.401309, 106.33928, 106.257471, 106.056387, 105.953049, 105.709312, 105.429544, 105.101453, 104.845172, 104.331818, 103.887958, 103.513433, 103.190979, 102.939302, 102.938626, 102.833512, 102.770696, 102.717836, 102.750843, 102.780069, 102.940551, 103.070146, 103.101239, 103.315603, 103.341586, 103.377778, 103.539247, 103.846407, 104.127583, 104.765555, 105.460738, 106.028735, 106.653835, 107.078155, 107.396199, 107.683307, 107.953033, 108.129453, 108.556657, 109.144237, 109.675434, 110.220246, 110.914585, 111.389049, 111.918068, 112.519371, 113.029929, 113.612932, 114.106223, 114.535621, 114.735708, 114.94049, 115.261681, 115.767313, 116.362408, 116.716809, 117.075881, 117.414512, 117.675662, 117.668119, 117.77767, 117.937383, 117.904433, 117.877839, 117.771748, 117.591968, 117.451529, 117.161115, 116.974756, 116.702771, 116.469596, 116.340634, 116.063551, 115.793134, 115.572064, 115.758501, 116.030031, 116.356057, 116.647664, 117.106587, 117.519618, 117.879108, 118.278303, 118.835568, 119.417724, 119.485228, 119.332066, 119.381884, 119.609355, 120.050802, 120.55201, 121.073437, 121.53284, 121.923613, 122.289759, 122.400632, 122.221541, 122.093081, 121.834352, 121.514241, 121.184922, 120.808514, 120.412473, 119.969491, 119.695493, 120.108828, 120.669795, 121.093133, 121.236913, 121.180961, 121.124949, 121.226871, 121.374425, 121.584114, 121.684485, 121.734261, 121.944779, 122.275997, 122.617861, 123.077647, 123.562287, 124.026089, 124.693832, 125.391254, 125.996453, 126.5831, 127.19309, 127.58565, 128.087418, 128.782021, 129.610428, 130.291257, 131.045876, 131.282003, 131.487865, 131.597516, 131.808885, 132.062883, 132.433168, 132.849321, 133.129734, 133.426565, 133.571785, 133.734715, 134.040823, 134.299158, 134.464509, 134.946599, 135.430045, 135.964042, 136.583813, 136.975796, 137.340908, 138.15274, 139.038218, 140.288184], "30": [104.916983, 104.895597, 104.913968, 104.954763, 105.039979, 105.094052, 105.122449, 105.2174, 105.344685, 105.309706, 105.112189, 104.957409, 104.738002, 104.544555, 104.377298, 104.177687, 104.026439, 103.921544, 103.831733, 103.736958, 103.70769, 103.657831, 103.628457, 103.662973, 103.77821, 103.769381, 103.799886, 103.855587, 103.983999, 104.181337, 104.485142, 104.750378, 105.002245, 105.225734, 105.339398, 105.493684, 105.708765, 105.94021, 106.306056, 106.945237, 107.566007, 108.12904, 108.777528, 109.296137, 109.764505, 110.22662, 110.639375, 111.118984, 111.554253, 112.018372, 112.34858, 112.663941, 113.109206, 113.526874, 114.019945, 114.386371, 114.733187, 114.985613, 115.338109, 115.546947, 115.777295, 116.068139, 116.277927, 116.495926, 116.681537, 116.832394, 116.971705, 117.140093, 117.166318, 117.057394, 116.878021, 116.744199, 116.54185, 116.462931, 116.455943, 116.545791, 116.733255, 116.814363, 117.032403, 117.260924, 117.633235, 118.027218, 118.289008, 118.54143, 118.718415, 118.678007, 118.475828, 118.451675, 118.455447, 118.645849, 118.727581, 118.834902, 118.960788, 119.160114, 119.46795, 119.751568, 119.913263, 120.10234, 120.272134, 120.468571, 120.776786, 121.005805, 121.188289, 121.325668, 121.467368, 121.578224, 121.569004, 121.609726, 121.514946, 121.362098, 121.131134, 121.066743, 121.024869, 120.992478, 120.979124, 121.250923, 121.655072, 122.031749, 122.277804, 122.486468, 122.783638, 122.97424, 123.295617, 123.637429, 123.938497, 124.366536, 124.883371, 125.271438, 125.683656, 126.207284, 126.748138, 127.388572, 128.113805, 128.534152, 128.840705, 128.910049, 129.081132, 129.344915, 129.741975, 130.265374, 130.786828, 131.107369, 131.42719, 131.737829, 132.176056, 132.743134, 133.229857, 133.718506, 134.225113, 134.798214, 135.429156, 136.02171, 136.54519, 137.041809, 137.535215, 138.046771], "50": [102.627031, 102.693124, 102.842534, 103.047203, 103.279966, 103.467736, 103.643343, 103.779041, 103.860985, 103.834681, 103.744438, 103.718689, 103.662505, 103.636572, 103.660756, 103.743367, 103.848234, 103.99457, 104.056667, 104.088023, 104.12641, 104.165416, 104.188877, 104.299099, 104.360622, 104.407543, 104.489168, 104.669003, 104.857845, 105.092046, 105.251609, 105.385939, 105.504335, 105.557995, 105.584858, 105.579935, 105.597077, 105.604707, 105.721703, 105.89987, 106.094788, 106.282797, 106.542908, 106.753403, 107.034153, 107.269377, 107.491903, 107.758525, 108.032889, 108.323051, 108.585368, 108.826423, 109.106019, 109.442365, 109.748602, 109.982934, 110.255611, 110.529931, 110.853899, 111.23439, 111.650672, 112.052377, 112.42829, 112.728818, 112.967402, 113.17276, 113.364236, 113.535837, 113.722454, 113.892131, 113.996986, 114.134618, 114.290944, 114.433378, 114.640793, 114.935223, 115.251925, 115.533791, 115.861931, 116.170803, 116.474224, 116.792527, 117.078077, 117.431783, 117.776012, 117.893528, 117.915849, 118.036809, 118.143533, 118.254757, 118.347616, 118.475894, 118.538246, 118.647204, 118.789469, 118.887728, 118.928569, 118.92585, 118.953183, 118.962251, 119.05391, 119.139736, 119.138394, 119.112654, 119.109246, 119.250335, 119.353415, 119.508258, 119.568033, 119.659894, 119.686528, 119.791689, 119.926243, 120.129714, 120.354564, 120.544645, 120.72587, 120.971803, 121.210425, 121.512201, 121.890987, 122.213919, 122.590506, 122.951903, 123.279002, 123.580174, 123.818639, 124.000095, 124.143935, 124.330067, 124.522852, 124.756549, 125.033272, 125.108288, 125.18262, 125.38956, 125.716597, 126.044202, 126.33995, 126.631609, 126.922076, 127.15517, 127.406084, 127.676343, 127.979427, 128.339585, 128.715826, 129.141503, 129.582212, 130.109987, 130.682408, 131.223462, 131.804646, 132.381587, 132.91971, 133.461303], "200": [98.709054, 98.805746, 98.899645, 98.983668, 99.07762, 99.162591, 99.242259, 99.312235, 99.385804, 99.434062, 99.471906, 99.51885, 99.566142, 99.624268, 99.681257, 99.737788, 99.811807, 99.877726, 99.934862, 100.0451, 100.160101, 100.334714, 100.491978, 100.643598, 100.777846, 100.895573, 101.015787, 101.144098, 101.269374, 101.40229, 101.545654, 101.680962, 101.814014, 101.920993, 102.041956, 102.139122, 102.252276, 102.359045, 102.483516, 102.615088, 102.751535, 102.902023, 103.059133, 103.202567, 103.342255, 103.483399, 103.626942, 103.773091, 103.907571, 104.057782, 104.188887, 104.316917, 104.46475, 104.629862, 104.818696, 104.948076, 105.077806, 105.201795, 105.340966, 105.472988, 105.61189, 105.753933, 105.893087, 106.008401, 106.111301, 106.202765, 106.297076, 106.40896, 106.51391, 106.608061, 106.694927, 106.799473, 106.900928, 106.999252, 107.100339, 107.207525, 107.329968, 107.446325, 107.571487, 107.70162, 107.842449, 107.979587, 108.114591, 108.251311, 108.372326, 108.428039, 108.453216, 108.49674, 108.556687, 108.634344, 108.702221, 108.781673, 108.850517, 108.921579, 108.997318, 109.048993, 109.089095, 109.133437, 109.1804, 109.239417, 109.306185, 109.37623, 109.451228, 109.520045, 109.590048, 109.664735, 109.734643, 109.802787, 109.854371, 109.899673, 109.953328, 110.036272, 110.09917, 110.165249, 110.223818, 110.259446, 110.303277, 110.37717, 110.458036, 110.560664, 110.665549, 110.763471, 110.886215, 111.012674, 111.173449, 111.328512, 111.449652, 111.560478, 111.668501, 111.777346, 111.888954, 112.023214, 112.169526, 112.287853, 112.403957, 112.509219, 112.611298, 112.740861, 112.904192, 113.111946, 113.292671, 113.473277, 113.642418, 113.819618, 114.006964, 114.193181, 114.370732, 114.566895, 114.764468, 114.993328, 115.237179, 115.470686, 115.722898, 115.995952, 116.264381, 116.540577]}, "ema": {"5": [null, null, null, null, 103.8813, 103.9173, 103.7866, 103.3407, 103.2167, 101.4079, 100.1155, 100.0705, 99.9477, 100.4721, 101.2485, 101.7909, 102.7217, 103.7691, 104.3127, 104.6132, 104.9187, 105.2709, 105.2706, 106.0437, 106.1198, 105.6509, 106.0188, 106.8766, 107.4484, 108.4822, 109.4662, 110.091, 110.7953, 110.5326, 110.0759, 109.5899, 109.7192, 109.6102, 111.0548, 113.0251, 114.068, 115.0025, 116.3872, 116.6179, 116.6961, 116.7105, 116.7956, 117.9478, 118.1178, 118.4578, 117.4505, 116.779, 117.3953, 118.3035, 119.2238, 118.0512, 117.7538, 117.2242, 117.8718, 117.5195, 117.7946, 118.5516, 118.5336, 117.8715, 116.8246, 115.5976, 115.1174, 114.8929, 114.8388, 114.4586, 113.2299, 113.1055, 113.0991, 113.6366, 114.6387, 116.2373, 118.3548, 119.7983, 121.5319, 123.0191, 124.2145, 125.2282, 125.646, 126.3282, 126.3434, 122.3935, 118.6269, 117.5647, 118.1365, 119.6, 119.9989, 121.0944, 121.4877, 121.8341, 122.5447, 122.2472, 121.1674, 120.817, 120.4862, 120.1879, 120.1316, 119.9968, 119.5181, 119.2897, 119.8244, 120.8031, 121.3064, 122.1733, 122.1674, 121.9143, 121.1683, 122.5535, 123.4441, 124.5363, 125.0153, 124.2261, 123.8902, 124.8403, 125.4475, 126.5606, 127.611, 128.0751, 129.3553, 130.4973, 131.3308, 132.385, 133.0943, 132.6489, 132.4963, 133.4309, 134.3688, 135.8926, 137.3677, 135.3929, 133.6254, 130.6972, 129.6133, 130.3491, 131.5885, 133.429, 134.0594, 134.3529, 134.5086, 135.0191, 136.386, 137.4774, 137.5916, 138.8611, 139.8607, 141.9005, 144.147, 145.0247, 145.8898, 146.4865, 146.9243, 147.8962], "10": [null, null, null, null, null, null, null, null, null, 103.0129, 102.0161, 101.646, 101.2926, 101.3341, 101.6009, 101.8327, 102.3328, 102.9748, 103.4157, 103.7427, 104.0676, 104.4145, 104.57, 105.1191, 105.3287, 105.2168, 105.4964, 106.0593, 106.5198, 107.2525, 108.0128, 108.6178, 109.2699, 109.404, 109.36, 109.2251, 109.3619, 109.3674, 110.1995, 111.4298, 112.2887, 113.1219, 114.2191, 114.7391, 115.1234, 115.4172, 115.6988, 116.5266, 116.8778, 117.2887, 116.9518, 116.6762, 117.0311, 117.5927, 118.2239, 117.7661, 117.6557, 117.3847, 117.7087, 117.5462, 117.6914, 118.1231, 118.1912, 117.8923, 117.3175, 116.5586, 116.1219, 115.8168, 115.6194, 115.27, 114.4523, 114.1622, 113.9666, 114.102, 114.564, 115.4496, 116.7478, 117.8274, 119.1313, 120.379, 121.511, 122.5555, 123.2693, 124.0735, 124.4918, 122.6739, 120.5685, 119.6361, 119.5713, 120.1087, 120.2338, 120.7886, 121.0588, 121.3257, 121.8057, 121.7778, 121.2742, 121.0636, 120.8384, 120.6116, 120.5038, 120.3627, 120.035, 119.8165, 120.0124, 120.512, 120.8395, 121.3972, 121.5351, 121.512, 121.1783, 121.932, 122.5308, 123.2926, 123.78, 123.5741, 123.5094, 124.0969, 124.5632, 125.3312, 126.1277, 126.6505, 127.6078, 128.5485, 129.3574, 130.2912, 131.0588, 131.186, 131.3687, 132.0835, 132.8401, 133.9492, 135.1071, 134.441, 133.65, 132.0483, 131.2115, 131.3222, 131.8213, 132.7829, 133.2442, 133.5525, 133.783, 134.1933, 135.0891, 135.9202, 136.2656, 137.1991, 138.0466, 139.489, 141.1528, 142.1759, 143.1658, 143.9865, 144.6799, 145.6181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.7801, 103.042, 103.3213, 103.5069, 103.8958, 104.1221, 104.1784, 104.4237, 104.8207, 105.1799, 105.6913, 106.2383, 106.7242, 107.2461, 107.5091, 107.6665, 107.7571, 107.9686, 108.1042, 108.6604, 109.4514, 110.0897, 110.7356, 111.5376, 112.0653, 112.5213, 112.923, 113.308, 113.9694, 114.3968, 114.8484, 114.9043, 114.955, 115.3048, 115.7633, 116.2682, 116.2146, 116.3046, 116.2913, 116.5652, 116.589, 116.7562, 117.0714, 117.2072, 117.1444, 116.9145, 116.5554, 116.3269, 116.1476, 116.0127, 115.7922, 115.3142, 115.0801, 114.8902, 114.8732, 115.0418, 115.4601, 116.1391, 116.7626, 117.547, 118.3514, 119.1375, 119.9107, 120.5365, 121.218, 121.709, 121.0219, 120.0763, 119.6348, 119.601, 119.8797, 119.967, 120.283, 120.4727, 120.6683, 120.9824, 121.0462, 120.8521, 120.782, 120.6908, 120.5861, 120.5321, 120.4554, 120.275, 120.1376, 120.2097, 120.4526, 120.6298, 120.9419, 121.0575, 121.0909, 120.9562, 121.3721, 121.7391, 122.2136, 122.5716, 122.5789, 122.6398, 123.0303, 123.3762, 123.8915, 124.4458, 124.8798, 125.5499, 126.2386, 126.8824, 127.6072, 128.2649, 128.5976, 128.9398, 129.5456, 130.1836, 131.0176, 131.9033, 131.8595, 131.691, 131.0386, 130.6964, 130.8035, 131.1143, 131.6853, 132.0315, 132.3085, 132.5477, 132.8803, 133.4745, 134.0636, 134.4214, 135.086, 135.7312, 136.7072, 137.8437, 138.6948, 139.5448, 140.3196, 141.032, 141.8709], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.1813, 104.6492, 105.0809, 105.5405, 105.8287, 106.0437, 106.2098, 106.4529, 106.6425, 107.1136, 107.7492, 108.2914, 108.845, 109.5103, 109.9986, 110.4408, 110.8471, 111.2419, 111.8232, 112.2512, 112.6955, 112.8723, 113.0377, 113.3984, 113.832, 114.2986, 114.3894, 114.5681, 114.6711, 114.9612, 115.0808, 115.2914, 115.5994, 115.7864, 115.8355, 115.7642, 115.5951, 115.5023, 115.434, 115.3887, 115.2796, 114.9888, 114.8513, 114.7374, 114.7357, 114.8588, 115.154, 115.6337, 116.0887, 116.6635, 117.2655, 117.868, 118.4737, 118.9903, 119.5518, 119.9919, 119.6372, 119.086, 118.8508, 118.8785, 119.1139, 119.2224, 119.4846, 119.6645, 119.8492, 120.1148, 120.214, 120.1362, 120.1349, 120.1149, 120.0811, 120.0771, 120.0545, 119.9581, 119.8855, 119.9506, 120.1319, 120.2726, 120.5071, 120.6134, 120.6647, 120.6009, 120.9056, 121.1843, 121.5415, 121.8274, 121.8804, 121.9667, 122.2747, 122.5577, 122.9596, 123.3952, 123.757, 124.2834, 124.8317, 125.3585, 125.9478, 126.5004, 126.8396, 127.1849, 127.7085, 128.2592, 128.9483, 129.6818, 129.7954, 129.8145, 129.4936, 129.3615, 129.5201, 129.8135, 130.2842, 130.6091, 130.8885, 131.1422, 131.4582, 131.9525, 132.4497, 132.7962, 133.3513, 133.9002, 134.6796, 135.5803, 136.3028, 137.033, 137.7199, 138.3702, 139.1102], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.3231, 108.602, 108.87, 109.2527, 109.6789, 110.1253, 110.3442, 110.6114, 110.8292, 111.1562, 111.3781, 111.6513, 111.9813, 112.2368, 112.4059, 112.497, 112.5224, 112.5865, 112.6593, 112.7406, 112.7781, 112.6995, 112.7056, 112.7206, 112.7986, 112.9494, 113.2037, 113.5718, 113.9292, 114.3633, 114.8194, 115.2816, 115.7512, 116.172, 116.6237, 117.0061, 116.9076, 116.6796, 116.631, 116.7349, 116.962, 117.1124, 117.3545, 117.5474, 117.7427, 117.9867, 118.1305, 118.1649, 118.2414, 118.3035, 118.354, 118.4193, 118.4706, 118.4741, 118.4882, 118.5825, 118.7464, 118.8862, 119.0831, 119.2036, 119.2901, 119.3052, 119.5412, 119.7641, 120.037, 120.2698, 120.363, 120.475, 120.7207, 120.9537, 121.2609, 121.5923, 121.8829, 122.2763, 122.6883, 123.0926, 123.5397, 123.97, 124.2754, 124.5858, 125.006, 125.4467, 125.9759, 126.5383, 126.7307, 126.8624, 126.7831, 126.8091, 127.0057, 127.2826, 127.668, 127.9681, 128.2415, 128.4994, 128.7952, 129.2001, 129.6102, 129.9322, 130.3819, 130.832, 131.4261, 132.1011, 132.6768, 133.2628, 133.8282, 134.3761, 134.9825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [104.268015, 103.765766, 103.848865, 103.635009, 104.333574, 104.369574, 104.139633, 103.541407, 103.263019, 101.280859, 99.742892, 99.452123, 99.30488, 99.947042, 101.112578, 101.968791, 103.037823, 104.226877, 104.850484, 105.153624, 105.401083, 105.620082, 105.511199, 106.215228, 106.334006, 105.862595, 106.126141, 106.950182, 107.552747, 108.741091, 109.939054, 110.657646, 111.358424, 111.086147, 110.437883, 109.700622, 109.604401, 109.403853, 110.908003, 113.157008, 114.615062, 115.809969, 117.30706, 117.460673, 117.329726, 117.168561, 117.043911, 118.008391, 118.301767, 118.729865, 117.771674, 116.900362, 117.194999, 118.095267, 119.199517, 118.389217, 118.04534, 117.255144, 117.629855, 117.284106, 117.73155, 118.576732, 118.705485, 118.028575, 116.920789, 115.422917, 114.609606, 114.285804, 114.327874, 114.146851, 113.05946, 112.824898, 112.75351, 113.314417, 114.520362, 116.460588, 118.875034, 120.672483, 122.601234, 124.175597, 125.330551, 126.224178, 126.548792, 127.023989, 126.880035, 122.750672, 118.29547, 116.366514, 116.453617, 118.183853, 119.593746, 121.412989, 122.08246, 122.38058, 122.941819, 122.635925, 121.391599, 120.80184, 120.258748, 119.818052, 119.811569, 119.816756, 119.385129, 119.147925, 119.6638, 120.714997, 121.43437, 122.512632, 122.650718, 122.318044, 121.373898, 122.517794, 123.42819, 124.749183, 125.516624, 124.871208, 124.217917, 124.879068, 125.412971, 126.659185, 128.02609, 128.685925, 129.930832, 131.119334, 131.972006, 133.042442, 133.800669, 133.273325, 132.900773, 133.603901, 134.468382, 136.114701, 137.925001, 136.206534, 134.086941, 130.564742, 128.67113, 129.002095, 130.648559, 133.134238, 134.555283, 135.151037, 135.207172, 135.470001, 136.627999, 137.832, 138.133335, 139.436, 140.453334, 142.455999, 144.887998, 146.101332, 146.997331, 147.498662, 147.651998, 148.363997], "10": [104.761046, 104.423103, 104.389443, 104.138482, 104.392072, 104.271681, 104.084906, 103.74449, 103.579872, 102.505979, 101.509196, 101.044923, 100.591902, 100.559508, 100.792344, 101.092333, 101.723021, 102.567314, 103.265156, 103.885046, 104.427322, 104.905145, 105.145745, 105.706921, 105.918161, 105.782845, 105.985313, 106.48237, 106.929823, 107.675195, 108.484356, 109.169091, 109.913313, 110.132048, 110.153208, 110.02282, 110.068682, 109.949487, 110.64333, 111.789303, 112.670956, 113.597296, 114.838577, 115.575714, 116.143063, 116.549989, 116.850462, 117.621384, 117.86863, 118.157425, 117.733673, 117.322971, 117.518708, 117.99534, 118.588386, 118.130607, 117.955844, 117.596779, 117.857868, 117.678432, 117.819362, 118.22031, 118.251993, 117.931422, 117.345524, 116.586216, 116.05776, 115.636035, 115.297754, 114.852389, 113.931762, 113.52777, 113.29657, 113.459279, 114.006508, 115.02657, 116.505901, 117.849295, 119.463521, 121.071839, 122.567858, 123.894216, 124.818071, 125.718555, 126.143246, 124.230984, 121.790404, 120.349096, 119.737683, 119.820598, 119.651923, 120.041342, 120.319124, 120.719359, 121.475101, 121.853963, 121.621906, 121.447452, 121.134959, 120.770147, 120.536482, 120.263934, 119.843974, 119.541021, 119.679946, 120.214087, 120.646771, 121.309149, 121.584188, 121.680892, 121.429728, 122.211582, 122.873795, 123.686735, 124.220325, 124.056922, 123.999318, 124.565663, 125.066178, 125.871151, 126.710111, 127.237813, 128.228108, 129.254182, 130.209413, 131.308828, 132.196446, 132.377835, 132.546702, 133.180305, 133.867215, 134.925487, 136.053526, 135.415273, 134.555362, 132.793813, 131.681401, 131.492903, 131.711826, 132.44981, 132.829433, 133.156774, 133.535031, 134.235063, 135.41152, 136.521986, 137.028466, 137.997228, 138.875455, 140.36109, 142.16909, 143.396726, 144.561816, 145.505088, 146.258544, 147.225088], "20": [105.809354, 105.521923, 105.360855, 105.07944, 105.050494, 104.863471, 104.655472, 104.371599, 104.168465, 103.496584, 102.848849, 102.476705, 102.113716, 101.95466, 101.941535, 101.935545, 102.102184, 102.396769, 102.6522, 102.88681, 103.148685, 103.437697, 103.647201, 104.07469, 104.356265, 104.486889, 104.8085, 105.289722, 105.741691, 106.353336, 106.98845, 107.548415, 108.136542, 108.455919, 108.654416, 108.770768, 108.989285, 109.126351, 109.680113, 110.480988, 111.148556, 111.833887, 112.684978, 113.272081, 113.792412, 114.251567, 114.675042, 115.36287, 115.824296, 116.303495, 116.389246, 116.455941, 116.807121, 117.269811, 117.774284, 117.711761, 117.753891, 117.667126, 117.834026, 117.752057, 117.816494, 118.0344, 118.087763, 117.958511, 117.658784, 117.218008, 116.890874, 116.60443, 116.372963, 116.060902, 115.496115, 115.152036, 114.842092, 114.713334, 114.794261, 115.162129, 115.812725, 116.446567, 117.269714, 118.159789, 119.064431, 119.991656, 120.81094, 121.707538, 122.425467, 121.95651, 121.157329, 120.786678, 120.776988, 121.054863, 121.125898, 121.386212, 121.500579, 121.595265, 121.789758, 121.729032, 121.405918, 121.205406, 120.989355, 120.775724, 120.633315, 120.494496, 120.280424, 120.129993, 120.218029, 120.509921, 120.719859, 121.028165, 121.129364, 121.145659, 121.002369, 121.402255, 121.783064, 122.292246, 122.710254, 122.801986, 122.943322, 123.40006, 123.817756, 124.405288, 125.037108, 125.555307, 126.306689, 127.076934, 127.80137, 128.610594, 129.365821, 129.800593, 130.239206, 130.926124, 131.636843, 132.525406, 133.48031, 133.518165, 133.404683, 132.771619, 132.376206, 132.37731, 132.568228, 133.013641, 133.248944, 133.421351, 133.554059, 133.789127, 134.302011, 134.837171, 135.17249, 135.833012, 136.491431, 137.496188, 138.703423, 139.674488, 140.688221, 141.672896, 142.591683, 143.620424], "30": [105.535189, 105.43624, 105.420271, 105.316312, 105.367776, 105.299991, 105.198783, 105.026294, 104.881207, 104.393835, 103.891957, 103.560877, 103.221821, 103.014266, 102.90181, 102.804935, 102.831099, 102.94964, 103.045015, 103.13421, 103.249874, 103.396164, 103.50017, 103.755746, 103.924079, 103.984397, 104.176998, 104.486172, 104.791752, 105.215356, 105.683286, 106.125559, 106.606442, 106.929348, 107.183325, 107.394841, 107.684134, 107.921777, 108.438148, 109.125876, 109.71997, 110.320319, 111.031781, 111.567371, 112.054879, 112.50486, 112.939649, 113.559827, 114.033305, 114.522567, 114.74306, 114.942249, 115.327019, 115.779324, 116.265608, 116.37438, 116.553271, 116.645636, 116.9154, 117.010683, 117.191184, 117.467854, 117.624599, 117.641977, 117.528092, 117.299838, 117.127236, 116.964149, 116.808705, 116.584951, 116.179474, 115.920038, 115.68404, 115.565958, 115.577567, 115.769743, 116.159677, 116.543684, 117.071732, 117.649864, 118.252729, 118.873519, 119.418963, 120.025645, 120.530961, 120.258397, 119.769095, 119.57325, 119.626699, 119.889383, 120.028145, 120.322192, 120.544088, 120.774169, 121.084213, 121.225128, 121.177152, 121.190242, 121.17232, 121.12839, 121.099382, 121.031675, 120.87393, 120.721973, 120.694115, 120.777534, 120.82495, 120.975788, 121.011014, 121.004115, 120.895361, 121.165853, 121.434151, 121.801633, 122.12297, 122.230618, 122.357545, 122.685638, 122.984352, 123.404296, 123.870444, 124.271718, 124.84858, 125.460566, 126.064463, 126.745418, 127.400028, 127.843565, 128.289994, 128.910407, 129.557974, 130.344567, 131.178708, 131.393518, 131.493923, 131.235858, 131.141382, 131.318114, 131.622799, 132.098155, 132.42426, 132.692207, 132.931732, 133.229332, 133.705601, 134.188437, 134.515977, 135.043082, 135.56834, 136.32672, 137.219738, 137.95205, 138.700327, 139.418701, 140.112778, 140.906635], "50": [104.408109, 104.437766, 104.514431, 104.532473, 104.638561, 104.666379, 104.668637, 104.621795, 104.590011, 104.35195, 104.104731, 103.957123, 103.799608, 103.715623, 103.682875, 103.65209, 103.685025, 103.764068, 103.819178, 103.864573, 103.921112, 103.993612, 104.036927, 104.170299, 104.247673, 104.261498, 104.353543, 104.514441, 104.668287, 104.891503, 105.140218, 105.378993, 105.64637, 105.822957, 105.964305, 106.083247, 106.25571, 106.40454, 106.731569, 107.172516, 107.574627, 107.997239, 108.502098, 108.915285, 109.311329, 109.691919, 110.072173, 110.572574, 110.992157, 111.427645, 111.706584, 111.975236, 112.359607, 112.791525, 113.247287, 113.480907, 113.762328, 113.994063, 114.33277, 114.566538, 114.845374, 115.175374, 115.428132, 115.589661, 115.668167, 115.675076, 115.713676, 115.756015, 115.802873, 115.801918, 115.67958, 115.634865, 115.593752, 115.610248, 115.696895, 115.88489, 116.185068, 116.476575, 116.847764, 117.245079, 117.654276, 118.07707, 118.457034, 118.873289, 119.223957, 119.095238, 118.828583, 118.7315, 118.780258, 118.95216, 119.051843, 119.245478, 119.394435, 119.550858, 119.75943, 119.871692, 119.876406, 119.922978, 119.958221, 119.983242, 120.024681, 120.05109, 120.028385, 120.016406, 120.086258, 120.229439, 120.34955, 120.528122, 120.631945, 120.7041, 120.704748, 120.925816, 121.138902, 121.405356, 121.634512, 121.724438, 121.829287, 122.065156, 122.288293, 122.585412, 122.906963, 123.18588, 123.566338, 123.965981, 124.359939, 124.799716, 125.228453, 125.539809, 125.861024, 126.298519, 126.765754, 127.331146, 127.941389, 128.192765, 128.388144, 128.374735, 128.455367, 128.694735, 129.009375, 129.43173, 129.772451, 130.08688, 130.387461, 130.726046, 131.174817, 131.632878, 132.00466, 132.502078, 133.000843, 133.643893, 134.37056, 135.001838, 135.64484, 136.267402, 136.872046, 137.535587], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1172, 0.1892, 0.1987, 0.2502, 0.2901, 0.2052, -0.0098, -0.2471, -0.5759, -0.7266, -0.6991, -0.7429, -0.6794, -0.5959, -0.5227, -0.4231, -0.3064, -0.2538, -0.1958, -0.0713, 0.068, 0.1076, 0.1654, 0.1858, 0.1983, 0.397, 0.6602, 0.8616, 0.9792, 1.0025, 0.8176, 0.7096, 0.6729, 0.679, 0.9177, 1.376, 1.7569, 2.0661, 2.3249, 2.1982, 2.0439, 1.9399, 1.7116, 1.6678, 1.6305, 1.6255, 1.5448, 1.3904, 1.3939, 1.3467, 1.4877, 1.5288, 1.4358, 1.2849, 1.1561, 1.0146, 0.91, 0.9414, 0.8148, 0.8213, 0.781, 0.6585, 0.5967, 0.553, 0.4155, 0.1926, -0.0801, -0.338, -0.533, -0.5078, -0.3611, -0.17, 0.1642, 0.3018, 0.495, 0.6136, 0.771, 1.0383, 1.0737, 1.092, 0.9225, 0.5514, 0.1579, -0.0757, -0.2215, -0.0271, 0.2125, 0.3235, 0.4266, 0.4334, 0.6236, 0.7714, 0.8007, 0.7907, 0.6731, 0.5987, 0.7201, 0.7522, 0.7617, 0.7115, 0.5718, 0.4731, 0.3142, 0.2341, 0.0392, -0.1778, -0.3602, -0.4465, -0.4033, -0.3046, -0.1255, 0.1521, 0.5207, 0.859, 1.0735, 1.019, 0.9277, 0.7723, 0.8324, 0.9397, 0.9406, 1.1322, 1.2878, 1.3216, 1.4081, 1.4801, 1.4932, 1.69, 1.9335, 1.8437, 1.651, 1.1944, 0.7551, 0.6308, 0.6995, 1.0514, 1.3214, 1.3626, 1.2989, 1.1304, 1.0622, 1.2477, 1.3716, 1.5035, 1.5502, 1.5482, 1.6508, 1.7224, 1.7285, 1.6644, 1.5551, 1.4888], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.13, 51.32, 55.46, 58.32, 56.9, 56.3, 57.12, 58.31, 55.68, 61.79, 56.98, 51.85, 57.28, 61.49, 61.49, 65.67, 67.39, 67.01, 68.77, 59.99, 56.97, 55.05, 58.79, 56.61, 66.89, 71.69, 68.8, 69.95, 73.33, 66.06, 65.3, 64.9, 65.36, 71.24, 64.78, 66.03, 54.6, 54.6, 61.3, 63.98, 65.6, 51.45, 54.33, 52.05, 57.8, 52.49, 55.36, 58.4, 54.74, 50.5, 46.86, 43.88, 46.23, 46.91, 47.62, 45.27, 39.35, 44.88, 45.47, 49.58, 54.02, 59.57, 64.74, 64.89, 68.32, 69.69, 70.54, 71.45, 68.72, 70.61, 65.94, 40.17, 35.85, 44.12, 50.23, 54.73, 52.03, 55.44, 53.77, 54.14, 56.29, 52.06, 47.64, 49.57, 49.06, 48.62, 49.51, 48.89, 46.41, 47.08, 52.01, 56.01, 54.83, 58.21, 53.48, 51.55, 47.3, 59.13, 58.89, 61.53, 59.47, 51.26, 52.47, 59.22, 59.02, 62.71, 64.22, 62.14, 66.88, 68.16, 68.48, 70.72, 70.75, 61.44, 62.28, 67.72, 69.17, 72.92, 74.62, 51.99, 49.53, 41.34, 46.1, 53.0, 56.11, 59.97, 56.81, 56.13, 55.9, 57.77, 62.13, 62.85, 58.73, 63.72, 64.31, 69.2, 71.88, 67.46, 68.4, 68.48, 68.63, 71.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5575, 1.5777, 1.7221, 1.8156, 2.0243, 2.2353, 2.3677, 2.5133, 2.4235, 2.2582, 2.0595, 1.9887, 1.864, 2.1081, 2.5164, 2.7429, 2.9463, 3.2543, 3.2929, 3.2675, 3.2013, 3.131, 3.3025, 3.2561, 3.2368, 2.8895, 2.5845, 2.5707, 2.6496, 2.7566, 2.3815, 2.1765, 1.9117, 1.9219, 1.7205, 1.665, 1.7399, 1.6536, 1.4116, 1.061, 0.6476, 0.3972, 0.2194, 0.1004, -0.0763, -0.4473, -0.5665, -0.6352, -0.5522, -0.3267, 0.0763, 0.643, 1.0872, 1.6074, 2.076, 2.4683, 2.7994, 2.9651, 3.1578, 3.1676, 2.1914, 1.1304, 0.633, 0.5424, 0.7243, 0.7204, 0.9078, 0.9635, 1.0164, 1.161, 1.0765, 0.7871, 0.6399, 0.4939, 0.3552, 0.2768, 0.1888, 0.0247, -0.0824, -0.001, 0.2116, 0.3402, 0.5641, 0.5935, 0.5501, 0.3717, 0.6781, 0.9027, 1.1876, 1.3377, 1.1747, 1.0792, 1.2731, 1.4041, 1.6603, 1.9159, 2.0378, 2.3424, 2.6234, 2.8309, 3.0806, 3.2426, 3.1129, 3.0103, 3.1436, 3.2876, 3.578, 3.8747, 3.3549, 2.8016, 1.9174, 1.4106, 1.3464, 1.46, 1.7751, 1.859, 1.8731, 1.8533, 1.914, 2.1855, 2.4163, 2.4228, 2.686, 2.8981, 3.3601, 3.8959, 4.1228, 4.3207, 4.4313, 4.477, 4.6245], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0263, 2.0727, 2.0701, 2.0538, 2.0158, 2.0343, 2.1307, 2.2531, 2.3918, 2.5643, 2.71, 2.8215, 2.8975, 2.9442, 3.0158, 3.0639, 3.0985, 3.0567, 2.9622, 2.8839, 2.8371, 2.821, 2.7331, 2.6218, 2.4798, 2.3682, 2.2386, 2.1239, 2.0471, 1.9684, 1.857, 1.6978, 1.4878, 1.2697, 1.0596, 0.8678, 0.679, 0.4537, 0.2497, 0.0727, -0.0523, -0.1072, -0.0705, 0.0722, 0.2752, 0.5417, 0.8485, 1.1725, 1.4979, 1.7913, 2.0646, 2.2852, 2.2664, 2.0392, 1.758, 1.5149, 1.3568, 1.2295, 1.1651, 1.1248, 1.1031, 1.1147, 1.1071, 1.0431, 0.9624, 0.8687, 0.766, 0.6682, 0.5723, 0.4628, 0.3537, 0.2828, 0.2686, 0.2829, 0.3391, 0.39, 0.422, 0.412, 0.4652, 0.5527, 0.6797, 0.8113, 0.884, 0.923, 0.993, 1.0752, 1.1923, 1.337, 1.4771, 1.6502, 1.8448, 2.0421, 2.2498, 2.4483, 2.5812, 2.6671, 2.7624, 2.8674, 3.0095, 3.1826, 3.217, 3.1339, 2.8906, 2.5946, 2.345, 2.168, 2.0894, 2.0433, 2.0093, 1.9781, 1.9653, 2.0093, 2.0907, 2.1571, 2.2629, 2.3899, 2.584, 2.8464, 3.1016, 3.3455, 3.5626, 3.7455, 3.9213], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3972, 0.1855, -0.0106, -0.0651, -0.1518, 0.0738, 0.3857, 0.4898, 0.5545, 0.69, 0.5829, 0.446, 0.3038, 0.1868, 0.2867, 0.1922, 0.1383, -0.1672, -0.3777, -0.3132, -0.1875, -0.0644, -0.3516, -0.4453, -0.5681, -0.4463, -0.5181, -0.4589, -0.3072, -0.3148, -0.4454, -0.6368, -0.8402, -0.8725, -0.8402, -0.7674, -0.7553, -0.901, -0.8162, -0.7079, -0.4999, -0.2195, 0.1468, 0.5708, 0.812, 1.0657, 1.2275, 1.2958, 1.3015, 1.1738, 1.0932, 0.8824, -0.075, -0.9088, -1.125, -0.9725, -0.6325, -0.5091, -0.2573, -0.1613, -0.0867, 0.0463, -0.0306, -0.256, -0.3225, -0.3748, -0.4108, -0.3914, -0.3835, -0.4381, -0.4361, -0.2838, -0.057, 0.0573, 0.225, 0.2035, 0.1281, -0.0403, 0.2129, 0.35, 0.5079, 0.5264, 0.2907, 0.1562, 0.2801, 0.3289, 0.468, 0.5789, 0.5607, 0.6922, 0.7786, 0.7888, 0.8308, 0.7943, 0.5317, 0.3432, 0.3812, 0.4202, 0.5685, 0.6921, 0.1379, -0.3323, -0.9732, -1.184, -0.9986, -0.708, -0.3143, -0.1843, -0.1362, -0.1248, -0.0513, 0.1762, 0.3256, 0.2657, 0.4231, 0.5082, 0.7761, 1.0495, 1.0212, 0.9752, 0.8687, 0.7315, 0.7032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5, 63.27, 64.07, 82.44, 88.28, 83.7, 81.87, 84.98, 89.38, 82.42, 97.62, 80.46, 59.29, 81.99, 97.11, 94.54, 98.51, 82.41, 81.19, 91.37, 65.17, 55.12, 48.64, 64.82, 57.85, 99.2, 99.38, 90.31, 97.05, 96.28, 79.92, 78.14, 77.25, 79.03, 98.46, 82.33, 85.67, 55.77, 52.3, 77.02, 91.9, 96.07, 45.41, 59.15, 49.75, 78.13, 55.9, 70.36, 86.63, 71.8, 53.36, 36.19, 2.02, 28.28, 31.09, 34.93, 26.96, 12.35, 31.57, 33.69, 48.68, 66.49, 92.57, 92.72, 93.4, 93.14, 99.08, 95.84, 94.05, 89.96, 96.35, 88.67, 13.73, 26.7, 45.13, 61.4, 75.17, 67.83, 78.39, 74.1, 75.17, 81.27, 71.75, 60.5, 65.21, 72.37, 74.24, 61.8, 49.71, 4.23, 35.67, 58.17, 78.56, 76.43, 93.18, 73.62, 65.26, 45.92, 95.2, 84.51, 93.41, 87.15, 59.3, 64.08, 80.91, 79.07, 99.4, 98.55, 88.81, 99.09, 97.63, 98.66, 100.0, 92.65, 73.23, 76.28, 94.78, 97.51, 98.52, 96.07, 25.23, 22.6, 1.82, 27.93, 51.39, 63.43, 79.74, 70.15, 68.11, 67.47, 74.01, 90.52, 93.41, 85.14, 98.36, 97.13, 97.54, 100.0, 88.47, 91.64, 92.0, 83.15, 94.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.95, 69.93, 78.26, 84.81, 84.62, 83.52, 85.41, 85.59, 89.81, 86.83, 79.12, 73.91, 79.46, 91.21, 96.72, 91.82, 87.37, 84.99, 79.24, 70.55, 56.31, 56.19, 57.1, 73.96, 85.48, 96.3, 95.58, 94.55, 91.08, 84.78, 78.44, 78.14, 84.91, 86.61, 88.82, 74.59, 64.58, 61.7, 73.74, 88.33, 77.79, 66.88, 51.44, 62.34, 61.26, 68.13, 70.96, 76.26, 70.6, 53.78, 30.52, 22.16, 20.46, 31.43, 30.99, 24.75, 23.63, 25.87, 37.98, 49.62, 69.25, 83.93, 92.9, 93.09, 95.21, 96.02, 96.32, 93.28, 93.45, 91.66, 66.25, 43.03, 28.52, 44.41, 60.57, 68.13, 73.8, 73.44, 75.89, 76.85, 76.06, 71.17, 65.82, 66.03, 70.61, 69.47, 61.92, 38.58, 29.87, 32.69, 57.47, 71.05, 82.72, 81.08, 77.35, 61.6, 68.79, 75.21, 91.04, 88.36, 79.95, 70.18, 68.1, 74.69, 86.46, 92.34, 95.59, 95.48, 95.18, 98.46, 98.76, 97.1, 88.63, 80.72, 81.43, 89.52, 96.94, 97.37, 73.27, 47.97, 16.55, 17.45, 27.05, 47.58, 64.85, 71.11, 72.67, 68.58, 69.86, 77.33, 85.98, 89.69, 92.3, 93.54, 97.68, 98.22, 95.34, 93.37, 90.7, 88.93, 89.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.5, -36.73, -35.93, -17.56, -11.72, -16.3, -18.13, -15.02, -10.62, -17.58, -2.38, -19.54, -40.71, -18.01, -2.89, -5.46, -1.49, -17.59, -18.81, -8.63, -34.83, -44.88, -51.36, -35.18, -42.15, -0.8, -0.62, -9.69, -2.95, -3.72, -20.08, -21.86, -22.75, -20.97, -1.54, -17.67, -14.33, -44.23, -47.7, -22.98, -8.1, -3.93, -54.59, -40.85, -50.25, -21.87, -44.1, -29.64, -13.37, -28.2, -46.64, -63.81, -97.98, -71.72, -68.91, -65.07, -73.04, -87.65, -68.43, -66.31, -51.32, -33.51, -7.43, -7.28, -6.6, -6.86, -0.92, -4.16, -5.95, -10.04, -3.65, -11.33, -86.27, -73.3, -54.87, -38.6, -24.83, -32.17, -21.61, -25.9, -24.83, -18.73, -28.25, -39.5, -34.79, -27.63, -25.76, -38.2, -50.29, -95.77, -64.33, -41.83, -21.44, -23.57, -6.82, -26.38, -34.74, -54.08, -4.8, -15.49, -6.59, -12.85, -40.7, -35.92, -19.09, -20.93, -0.6, -1.45, -11.19, -0.91, -2.37, -1.34, -0.0, -7.35, -26.77, -23.72, -5.22, -2.49, -1.48, -3.93, -74.77, -77.4, -98.18, -72.07, -48.61, -36.57, -20.26, -29.85, -31.89, -32.53, -25.99, -9.48, -6.59, -14.86, -1.64, -2.87, -2.46, -0.0, -11.53, -8.36, -8.0, -16.85, -5.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5671, 2.5362, 2.4916, 2.5032, 2.4198, 2.3265, 2.281, 2.2427, 2.1872, 2.2192, 2.2423, 2.2532, 2.2831, 2.2752, 2.2028, 2.237, 2.2584, 2.2714, 2.2299, 2.2718, 2.2382, 2.2997, 2.3499, 2.3196, 2.4845, 2.5391, 2.4899, 2.4793, 2.5275, 2.5278, 2.4578, 2.4172, 2.374, 2.4783, 2.4848, 2.5204, 2.6966, 2.8709, 2.9559, 2.8918, 2.8296, 3.0183, 2.9461, 2.8709, 2.909, 2.8951, 2.8932, 2.8436, 2.8085, 2.9753, 2.9936, 3.012, 3.0195, 2.9253, 2.8079, 2.7508, 2.9039, 2.8577, 2.797, 2.8608, 2.9078, 2.9473, 3.0823, 3.0506, 3.1045, 3.0139, 3.0172, 3.0147, 3.066, 2.9815, 2.9674, 3.6689, 4.3382, 4.3595, 4.4161, 4.3493, 4.2233, 4.1758, 4.1844, 4.0369, 3.9277, 3.868, 3.8208, 3.7354, 3.6088, 3.5372, 3.4012, 3.3763, 3.3045, 3.3324, 3.2832, 3.2501, 3.1151, 3.1528, 3.0625, 3.0209, 3.0215, 3.2442, 3.1952, 3.1933, 3.0523, 3.0957, 3.0742, 3.2453, 3.178, 3.1267, 3.0087, 2.9372, 2.9438, 2.8671, 2.7199, 2.7252, 2.6796, 2.7412, 2.7126, 2.821, 2.746, 2.7579, 2.7296, 3.2598, 3.5125, 3.7672, 3.9967, 4.0592, 4.1613, 4.1695, 4.0781, 4.0153, 4.0428, 3.9898, 4.0605, 3.9119, 3.8168, 3.8227, 3.6239, 3.7022, 3.6278, 3.6244, 3.5383, 3.5442, 3.521, 3.4909], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7569, 0.7653, 0.7874, 0.7126, 0.8911, 0.7657, 0.6205, 0.7804, 0.8882, 0.8469, 0.9574, 0.9945, 0.9421, 0.9749, 0.7656, 0.6693, 0.5972, 0.7161, 0.6366, 1.0293, 1.148, 0.9968, 0.9754, 1.0407, 0.8597, 0.8129, 0.7845, 0.7748, 0.942, 0.7932, 0.8051, 0.5472, 0.5342, 0.7303, 0.8031, 0.8428, 0.4141, 0.5083, 0.3265, 0.7258, 0.3711, 0.5874, 0.8164, 0.5891, 0.3021, 0.0788, -0.0399, 0.1238, 0.1889, 0.2477, 0.1698, -0.0462, 0.1794, 0.2295, 0.3961, 0.6156, 0.8728, 1.0714, 0.992, 1.0661, 1.0273, 0.9841, 0.957, 0.8755, 0.8809, 0.792, 0.2882, 0.1604, 0.3365, 0.4861, 0.6067, 0.5113, 0.6078, 0.5387, 0.5333, 0.5956, 0.4569, 0.3174, 0.3882, 0.3857, 0.3886, 0.43, 0.4312, 0.3759, 0.4151, 0.5992, 0.7334, 0.7072, 0.9124, 0.6377, 0.5346, 0.2835, 1.0525, 0.9721, 1.0487, 0.9324, 0.5918, 0.6312, 0.9293, 0.8741, 0.9885, 0.9853, 0.8828, 1.027, 1.0163, 0.9626, 0.9788, 0.9207, 0.7376, 0.7379, 0.8789, 0.909, 0.9907, 0.9877, 0.5087, 0.4223, 0.1074, 0.2258, 0.4841, 0.613, 0.7917, 0.6515, 0.6079, 0.5891, 0.663, 0.8414, 0.8423, 0.7102, 0.8832, 0.864, 1.003, 1.0293, 0.9019, 0.8957, 0.8546, 0.8239, 0.8779], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0073, -0.0063, -0.0075, -0.0382, 0.0311, -0.0456, -0.0633, -0.0412, 0.0014, 0.0197, 0.1541, 0.155, 0.1327, 0.1817, 0.1207, 0.024, 0.0119, -0.0086, -0.0171, 0.0003, 0.0505, 0.0618, 0.0975, 0.1919, 0.1116, 0.1377, 0.125, 0.1043, 0.1171, 0.0509, 0.0031, -0.0237, 0.0678, 0.0762, 0.228, 0.3032, 0.2371, 0.2688, 0.2189, 0.2236, 0.1491, 0.1741, 0.1679, 0.1074, 0.131, 0.097, 0.0811, 0.1154, 0.127, 0.16, 0.1264, 0.1032, 0.051, 0.0188, -0.1041, -0.0829, 0.0393, 0.0583, 0.1327, 0.1177, 0.1916, 0.1981, 0.1863, 0.2261, 0.2501, 0.2649, 0.2175, 0.148, 0.1392, 0.1682, 0.2117, 0.2295, 0.2467, 0.2383, 0.2368, 0.2503, 0.1924, 0.1296, 0.1219, 0.114, 0.0646, 0.0475, 0.0147, -0.0261, 0.0085, 0.0527, 0.1544, 0.2221, 0.2198, 0.1435, 0.102, 0.0905, 0.0877, 0.0793, 0.1102, 0.0206, -0.0115, 0.0478, 0.0394, 0.08, 0.1456, 0.1764, 0.1836, 0.2653, 0.2355, 0.2221, 0.2654, 0.2456, 0.1814, 0.2517, 0.2945, 0.3609, 0.3571, 0.3936, 0.2964, 0.2909, 0.2663, 0.2805, 0.3042, 0.2953, 0.2972, 0.2641, 0.2969, 0.2205, 0.2213, 0.2503, 0.2045, 0.2081, 0.2422, 0.2156, 0.1785, 0.1664, 0.1286, 0.1552, 0.2475, 0.2147, 0.3176], "obv": [0, 50231, 337042, 192125, 274550, 206937, 162899, 61868, 134726, -37098, -165267, -66424, -154274, -79985, 30020, 104236, 182610, 323604, 213378, 177520, 277188, 410444, 58805, 174436, -7094, -130617, -23666, 84903, 84903, 255500, 365453, 239727, 337251, 248073, 101906, -32805, 97177, 16384, 110699, 264901, 205217, 294496, 439820, 274859, 160389, 1951, 116929, 251514, 118533, 209355, 117659, 117659, 211976, 562404, 676436, 514427, 664893, 526605, 664083, 560006, 641546, 729724, 583004, 418648, 264991, 71402, 196122, 361363, 482322, 338326, 45661, 82831, 144506, 322303, 459232, 732075, 1013734, 1197028, 1383468, 1550785, 1784025, 2053272, 1819223, 1932901, 1714275, 1351591, 390250, 527890, 676820, 836413, 708332, 897699, 724321, 789384, 1015237, 867308, 669657, 822387, 692958, 582863, 671126, 428391, 338258, 585232, 703140, 817746, 680916, 852971, 726008, 563699, 357435, 525219, 387120, 542678, 437475, 174376, 312517, 505377, 316577, 486676, 686297, 473147, 733674, 802443, 880759, 1125316, 1360261, 1135717, 1351317, 1740340, 1973308, 2106565, 2375133, 2019439, 1665567, 1334551, 1664320, 1843571, 2079675, 2251025, 2110761, 1956710, 1557240, 1684000, 1957734, 2326281, 2227441, 2289581, 2363543, 2396343, 2467394, 2299999, 2622523, 2829648, 3036804, 3144235], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.69, 19.59, 21.02, 23.0, 24.7, 26.28, 27.09, 27.13, 25.79, 25.17, 24.59, 25.37, 26.87, 28.29, 29.11, 30.53, 31.85, 32.97, 34.12, 34.78, 36.06, 37.35, 37.59, 36.71, 34.26, 32.62, 31.49, 30.83, 28.78, 26.81, 25.16, 24.11, 23.13, 21.9, 21.37, 20.79, 19.79, 18.86, 18.62, 18.93, 19.17, 18.88, 19.02, 20.18, 21.25, 21.52, 20.77, 19.93, 19.09, 19.37, 19.63, 20.57, 21.45, 22.58, 23.86, 24.31, 24.88, 24.98, 24.98, 26.29, 27.51, 27.42, 26.65, 25.85, 24.93, 23.79, 22.73, 21.83, 20.89, 20.71, 20.6, 20.5, 20.03, 19.62, 18.74, 18.01, 18.24, 17.68, 16.48, 15.36, 14.93, 14.53, 13.69, 13.25, 13.1, 13.31, 13.66, 13.98, 13.08, 12.57, 12.7, 12.82, 13.49, 14.37, 15.29, 16.59, 18.05, 19.42, 21.0, 22.7, 22.98, 22.89, 23.72, 24.61, 25.99, 27.59, 25.96, 24.58, 23.83, 23.6, 22.53, 21.02, 20.04, 19.13, 17.82, 17.05, 16.34, 16.31, 16.52, 16.23, 16.65, 17.2, 18.51, 20.06, 20.78, 21.45, 22.21, 23.36, 24.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 20.1, 23.15, 27.86, 26.76, 25.85, 27.91, 26.95, 25.66, 28.74, 27.95, 25.83, 25.12, 27.89, 27.41, 30.31, 35.07, 32.38, 30.63, 27.92, 26.31, 23.78, 25.83, 24.29, 31.38, 37.01, 35.43, 33.04, 37.88, 35.17, 33.59, 33.0, 31.2, 35.32, 34.07, 31.19, 27.07, 23.61, 28.09, 29.79, 31.7, 27.6, 26.25, 26.3, 27.63, 25.77, 23.95, 26.9, 25.29, 22.17, 20.46, 18.88, 17.49, 17.0, 19.07, 18.08, 15.9, 15.0, 17.8, 21.6, 20.58, 26.59, 31.99, 30.01, 33.94, 32.46, 33.32, 33.42, 30.51, 30.55, 28.51, 21.41, 16.81, 15.54, 21.05, 24.26, 23.79, 23.5, 23.6, 22.72, 21.68, 21.06, 19.79, 18.8, 18.07, 19.08, 18.43, 19.83, 18.81, 17.32, 20.39, 23.95, 23.2, 25.22, 24.11, 22.7, 21.07, 26.54, 27.66, 26.85, 26.08, 23.88, 22.33, 29.6, 28.07, 31.12, 32.46, 31.83, 33.79, 34.91, 34.33, 35.27, 36.14, 32.81, 30.78, 36.35, 35.96, 39.97, 42.03, 32.68, 28.17, 24.39, 21.34, 24.97, 27.64, 28.82, 27.36, 25.8, 26.94, 25.35, 27.7, 28.6, 27.22, 30.84, 31.63, 36.73, 38.87, 36.12, 34.36, 33.26, 35.84, 33.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.74, 23.25, 21.98, 20.31, 19.51, 19.07, 18.06, 17.06, 17.39, 15.92, 14.63, 17.52, 16.05, 14.96, 14.35, 13.12, 12.07, 11.73, 11.09, 12.65, 14.92, 20.13, 18.29, 17.21, 14.92, 13.56, 12.84, 14.25, 12.98, 12.06, 11.95, 11.28, 12.32, 10.96, 10.15, 13.14, 16.16, 24.81, 22.37, 21.24, 20.15, 26.42, 25.65, 24.44, 22.4, 20.9, 21.26, 20.08, 19.37, 25.42, 23.46, 25.78, 27.91, 26.75, 25.88, 27.56, 33.17, 31.3, 29.7, 26.96, 24.63, 22.56, 20.04, 18.8, 17.15, 16.41, 15.22, 14.14, 16.39, 15.65, 16.63, 35.7, 42.5, 39.28, 36.0, 33.95, 32.46, 30.48, 28.25, 27.19, 26.55, 25.03, 28.73, 27.74, 26.66, 25.25, 24.55, 22.97, 22.34, 26.65, 25.12, 23.56, 22.83, 20.94, 20.02, 23.96, 24.53, 21.21, 20.0, 18.58, 18.05, 24.56, 25.16, 22.13, 20.99, 19.81, 19.11, 18.18, 16.84, 16.06, 15.72, 14.57, 13.76, 19.0, 19.8, 17.68, 16.86, 15.59, 14.63, 29.7, 32.16, 32.38, 32.46, 29.68, 26.88, 24.92, 23.65, 25.37, 23.4, 22.01, 20.08, 19.36, 21.19, 19.65, 19.25, 17.49, 16.58, 19.39, 18.44, 17.1, 15.98, 14.97], "ad": [-35741.0, -32574.0, -66716.0, -125890.0, -66882.0, -127560.0, -123052.0, -138797.0, -147424.0, -319248.0, -338965.0, -298126.0, -357037.0, -297987.0, -190374.0, -148426.0, -89426.0, -74635.0, -27870.0, -14722.0, -48676.0, -48678.0, -151052.0, -58221.0, -170850.0, -275223.0, -221747.0, -135449.0, -99183.0, 57163.0, 36858.0, 27187.0, 90036.0, 858.0, -130084.0, -117838.0, -112115.0, -118454.0, -27231.0, 119799.0, 113708.0, 202987.0, 304801.0, 212484.0, 153854.0, 23934.0, 28725.0, 148725.0, 25522.0, 64611.0, -18749.0, 197002.0, 280791.0, 631219.0, 698359.0, 536350.0, 635228.0, 502527.0, 616835.0, 541838.0, 610332.0, 681641.0, 611262.0, 586212.0, 434373.0, 261281.0, 367637.0, 525452.0, 498372.0, 444886.0, 312273.0, 348183.0, 335848.0, 344138.0, 467672.0, 650070.0, 811495.0, 909783.0, 983797.0, 1151114.0, 1270652.0, 1336238.0, 1425254.0, 1473971.0, 1391877.0, 1084181.0, 1051421.0, 1165054.0, 1275768.0, 1426445.0, 1338812.0, 1488857.0, 1464537.0, 1438870.0, 1647214.0, 1532779.0, 1395022.0, 1454983.0, 1487020.0, 1432796.0, 1470622.0, 1397958.0, 1319645.0, 1509424.0, 1606525.0, 1675289.0, 1718290.0, 1832720.0, 1708403.0, 1734166.0, 1618980.0, 1758612.0, 1705497.0, 1783760.0, 1709116.0, 1496844.0, 1541593.0, 1577309.0, 1740293.0, 1902225.0, 2059260.0, 2004926.0, 2242123.0, 2286280.0, 2330212.0, 2574769.0, 2574770.0, 2474977.0, 2621729.0, 2869617.0, 3019751.0, 3132506.0, 3271269.0, 3022120.0, 2996586.0, 2693464.0, 2855998.0, 2998668.0, 3133828.0, 3305178.0, 3290354.0, 3371232.0, 3287707.0, 3348398.0, 3580357.0, 3621310.0, 3611668.0, 3642244.0, 3630410.0, 3641097.0, 3712148.0, 3671936.0, 3930486.0, 4036909.0, 3845195.0, 3878196.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108812.5, 114991.7, 119852.9, 99956.8, 92894.0, 95652.0, 96312.3, 99745.9, 103742.2, 107479.0, 93882.4, 91032.3, 94473.6, 120852.5, 124986.7, 132139.2, 137069.9, 139927.6, 136685.1, 136873.2, 150347.1, 151375.6, 150622.6, 125211.1, 122565.8, 119029.5, 120148.3, 122451.4, 119673.8, 117894.6, 116255.1, 111228.2, 107583.5, 112363.5, 119941.8, 116772.1, 119144.8, 117644.4, 123023.6, 126890.2, 120552.2, 123753.4, 143039.2, 137938.5, 156485.2, 156441.4, 156798.5, 160347.3, 160717.6, 161167.3, 162492.8, 161477.2, 142081.3, 147321.6, 128714.4, 132676.9, 135834.9, 133260.3, 135955.6, 134303.7, 138295.6, 159408.1, 154307.3, 145802.8, 147146.9, 145474.1, 153399.5, 169093.4, 170898.7, 177446.8, 179778.9, 173836.4, 197044.1, 214281.5, 207869.6, 216039.3, 225023.4, 292991.6, 288426.2, 284675.2, 283902.8, 273386.9, 265398.9, 259331.8, 254470.3, 255193.0, 233717.5, 157348.5, 158857.5, 156907.4, 151957.6, 147975.8, 153312.6, 144988.1, 163179.2, 152384.7, 149052.4, 142970.3, 144902.8, 144656.2, 149877.6, 161677.7, 154182.6, 158979.2, 149837.6, 148567.1, 163416.4, 163547.5, 165628.0, 171811.7, 172590.7, 171926.4, 176463.0, 188705.8, 180026.9, 177338.2, 175484.0, 185164.4, 188332.8, 191012.8, 212905.2, 216239.9, 208250.6, 209054.7, 237747.2, 265302.8, 273948.7, 283431.1, 278901.8, 280952.2, 259184.9, 249914.5, 251993.9, 265084.1, 242190.7, 234176.9, 237930.0, 214837.1, 203126.0, 186911.8, 173056.8, 166135.5, 167469.9, 159775.3, 167811.8, 161154.0, 135042.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.278, 1.271, 1.238, 1.086, 1.08, 1.03, 1.02, 1.014, 0.997, 0.976, 0.967, 0.944, 0.915, 0.94, 0.979, 0.952, 0.95, 0.929, 0.973, 0.997, 0.934, 0.961, 1.069, 1.102, 1.177, 1.197, 1.188, 1.201, 1.195, 1.191, 1.221, 1.222, 1.085, 1.112, 0.953, 0.981, 0.99, 0.972, 0.972, 0.954, 0.985, 1.076, 1.053, 1.015, 1.021, 1.004, 1.032, 1.096, 1.097, 1.126, 1.122, 1.054, 1.198, 1.267, 1.289, 1.311, 1.313, 1.476, 1.454, 1.432, 1.415, 1.352, 1.291, 1.256, 1.253, 1.241, 1.145, 0.762, 0.771, 0.76, 0.74, 0.746, 0.747, 0.703, 0.783, 0.733, 0.736, 0.723, 0.734, 0.74, 0.768, 0.832, 0.807, 0.847, 0.792, 0.801, 0.898, 1.058, 1.059, 1.089, 1.091, 1.071, 1.094, 1.149, 1.095, 1.112, 1.079, 1.13, 1.133, 1.129, 1.193, 1.18, 1.159, 1.126, 1.257, 1.346, 1.341, 1.345, 1.322, 1.309, 1.206, 1.175, 1.187, 1.2, 1.101, 1.038, 1.038, 0.943, 0.909, 0.851, 0.805, 0.788, 0.8, 0.756, 0.777, 0.732, 0.626], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.14, 100.16, 98.92, 77.28, 113.06, 103.5, 58.97, 78.25, 112.1, 111.54, 136.5, 185.95, 165.48, 156.03, 114.3, 68.5, 27.31, 64.08, 43.29, 127.74, 202.59, 183.21, 154.53, 180.14, 137.01, 113.44, 101.68, 83.56, 112.47, 103.23, 84.36, 45.37, -14.66, 50.69, 89.96, 117.7, 31.25, -5.62, -23.59, 41.99, -9.59, -7.69, 102.8, 62.34, -60.11, -111.26, -178.81, -187.24, -136.17, -87.45, -108.53, -164.69, -132.6, -86.5, -38.01, -1.12, 101.83, 172.73, 159.49, 186.12, 170.86, 152.72, 145.19, 112.66, 114.08, 92.34, -18.22, -98.69, -58.8, -18.06, 21.63, 15.71, 24.23, 21.17, 21.91, 24.2, 4.78, -51.75, -46.58, -43.6, -31.63, -31.21, -19.53, -32.74, -63.36, 15.9, 78.29, 69.88, 100.61, 78.82, 7.34, -39.09, 115.52, 174.02, 173.33, 155.9, 62.12, 36.03, 135.26, 107.99, 148.79, 160.02, 135.08, 157.35, 165.78, 156.8, 149.66, 142.71, 87.27, 70.04, 108.84, 125.3, 148.25, 158.6, 42.38, -19.79, -90.35, -114.51, -30.0, 21.29, 80.81, 66.98, 34.72, 50.32, 55.93, 103.61, 132.88, 83.83, 141.31, 140.56, 184.15, 183.44, 142.3, 125.95, 111.43, 115.77, 111.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4705, -0.4909, -0.062, 2.4793, -0.3334, 1.178, 1.9362, 3.442, 2.235, 10.0209, 8.9629, 4.7336, 7.0737, 6.9652, 5.6328, 7.4596, 6.5508, 5.1732, 6.4556, 4.5555, 3.4423, 2.4937, 4.4721, 1.6752, 7.219, 11.7012, 8.8043, 7.6243, 9.7287, 5.9062, 4.8623, 4.8489, 4.2439, 9.3129, 8.5153, 9.6853, 4.9631, 5.5249, 4.1107, 2.6966, 4.2277, -0.9972, -1.6764, -0.7809, 1.9806, 0.0649, 1.1789, -0.155, 0.0336, -2.1744, -0.611, -1.9859, -3.7688, -4.7253, -5.2316, -1.7353, -5.4513, -2.8477, -5.1027, -1.8006, -1.438, -0.5256, 3.4533, 5.2666, 8.95, 11.3571, 10.9045, 11.1947, 10.2421, 12.3084, 14.0841, 1.4504, -1.7618, 0.6352, 2.261, 2.5892, -1.4627, 0.489, -2.1799, -2.7513, -2.0849, -4.4032, -5.9089, -5.9333, -5.1825, 4.4523, 8.0339, 3.7137, -0.6031, -3.0149, 0.0805, -0.4258, 0.0318, 1.1262, -1.4601, -0.2007, 0.5617, 4.3355, 4.5073, 5.9616, 4.9611, 2.4392, 3.9284, 6.6544, 4.7711, 4.9092, 6.0489, 4.1131, 7.9897, 9.3679, 11.1312, 7.3167, 7.4167, 3.9752, 4.9359, 10.3161, 10.5717, 9.6258, 10.7814, 2.0626, 0.2919, -3.2268, -3.3885, -0.7237, 0.8043, 1.9456, 0.6, 2.4149, 1.9887, 0.5469, 2.1105, 0.518, -1.7801, 7.5748, 9.0472, 16.933, 16.6301, 11.3484, 10.1087, 7.7091, 9.2226, 11.0419], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 100.0, 100.0, 100.0, 40.0, 40.0, 40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6542, 8.3998, 9.134, 6.9061, 5.8468, 5.2763, 6.5999, 5.853, 10.0976, 12.8383, 11.3881, 11.4107, 13.128, 10.4254, 9.7743, 9.343, 9.2826, 12.2991, 10.3284, 10.5811, 6.2918, 5.7606, 8.4077, 9.2053, 9.6753, 3.7878, 4.6398, 3.1349, 5.5541, 2.7088, 3.8091, 5.33, 3.5572, 1.2856, -1.0366, -3.2188, -2.5597, -2.632, -2.6838, -3.9776, -6.8956, -4.9209, -4.8512, -3.1928, -1.2349, 1.663, 4.9978, 5.2339, 7.838, 9.0186, 9.9025, 10.7859, 10.141, 11.629, 10.5807, -1.0784, -4.6647, -0.5898, 2.924, 5.8793, 3.6901, 5.7657, 4.3952, 4.2487, 5.1302, 2.2344, -0.4773, 0.7841, 0.4426, -0.0182, -0.0318, -0.8247, -2.5126, -2.6999, -1.0297, 0.4706, -0.0874, 1.6855, 0.0626, -0.4264, -1.8378, 4.1389, 4.4169, 6.3083, 6.0037, 2.9522, 3.1095, 6.0707, 5.5687, 7.55, 8.5308, 7.8785, 10.6887, 11.407, 11.4137, 12.8088, 12.7787, 9.8134, 9.9151, 12.6822, 13.167, 15.378, 16.2916, 6.7496, 4.6991, -1.1558, 0.8626, 4.6274, 6.4819, 9.0226, 6.538, 5.3296, 4.5287, 4.9941, 7.838, 8.1721, 6.2225, 9.5911, 9.7971, 13.5468, 15.7907, 13.6503, 14.1934, 14.1082, 14.0653, 15.7992], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.48171, 120.795297, 66.9208, 45.113542, 33.279396, 25.857927, 20.782625, 17.096776, 14.319385, 12.150177, 10.40781, 8.991622, 7.828076, 6.857742, 6.043833, 5.35527, 4.765721, 4.258338, 3.811922, 3.415473, 3.061338, 2.748349, 2.468872, 2.229569, 2.02844, 1.854909, 1.704715, 1.577384, 1.463032, 1.35859, 1.26259, 1.174113, 1.098347, 1.02865, 0.965243, 0.899672, 0.834106, 0.775582, 0.725372, 0.683161, 0.636921, 0.59164, 0.545883, 0.506105, 0.466928, 0.431606, 0.402435, 0.375212, 0.346352, 0.313746, 0.276893, 0.240092, 0.204702, 0.172152, 0.140736, 0.106077, 0.074227, 0.045751, 0.023644, 0.009525, 0.00658, 0.016103, 0.034019, 0.060399, 0.092966, 0.129081, 0.166709, 0.202095, 0.235904, 0.26451, 0.268004, 0.248262, 0.221011, 0.195643, 0.177803, 0.162429, 0.153213, 0.146485, 0.141892, 0.140934, 0.1383, 0.130311, 0.120343, 0.10899, 0.096505, 0.084392, 0.072394, 0.05884, 0.045312, 0.035634, 0.031709, 0.031283, 0.035598, 0.039992, 0.042969, 0.042036, 0.047499, 0.056773, 0.070594, 0.085382, 0.094752, 0.10062, 0.109529, 0.119731, 0.133526, 0.150232, 0.166784, 0.186786, 0.20922, 0.232172, 0.256274, 0.279627, 0.296458, 0.308204, 0.320325, 0.333052, 0.348936, 0.367689, 0.372946, 0.36609, 0.342718, 0.312738, 0.285867, 0.2651, 0.253395, 0.244893, 0.238004, 0.231629, 0.227307, 0.228719, 0.234352, 0.239101, 0.247949, 0.259405, 0.277552, 0.302692, 0.328063, 0.352735, 0.375345, 0.394778, 0.413533], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6963, 104.7161, 97.1571, 86.7484, 76.0546, 66.0152, 56.9687, 48.9943, 42.0593, 36.0775, 30.9436, 26.5532, 22.8082, 19.6181, 16.9032, 14.5936, 12.6281, 10.9541, 9.5257, 8.3036, 7.2552, 6.3538, 5.5768, 4.9074, 4.3316, 3.8362, 3.4099, 3.0434, 2.7274, 2.4536, 2.2154, 2.0071, 1.8254, 1.666, 1.5259, 1.4006, 1.2873, 1.185, 1.0931, 1.0111, 0.9362, 0.8673, 0.803, 0.7437, 0.6883, 0.637, 0.5901, 0.5471, 0.5069, 0.4683, 0.43, 0.392, 0.3546, 0.3181, 0.2826, 0.2473, 0.2127, 0.1793, 0.1482, 0.1204, 0.0977, 0.0814, 0.0719, 0.0696, 0.0743, 0.0852, 0.1015, 0.1216, 0.1445, 0.1685, 0.1884, 0.2004, 0.2045, 0.2027, 0.1977, 0.1907, 0.1832, 0.1758, 0.1691, 0.1634, 0.1584, 0.1528, 0.1463, 0.1388, 0.1304, 0.1212, 0.1114, 0.1009, 0.0898, 0.079, 0.0695, 0.0619, 0.0566, 0.0533, 0.0512, 0.0494, 0.049, 0.0506, 0.0546, 0.0607, 0.0675, 0.0742, 0.0812, 0.0889, 0.0978, 0.1083, 0.12, 0.1334, 0.1485, 0.1653, 0.1835, 0.2027, 0.2215, 0.2388, 0.2551, 0.2707, 0.2863, 0.3026, 0.3167, 0.3266, 0.3298, 0.3264, 0.3183, 0.3076, 0.2968, 0.2864, 0.2767, 0.2677, 0.2596, 0.2534, 0.2496, 0.2475, 0.2476, 0.25, 0.2555, 0.2649, 0.2776, 0.2926, 0.3091, 0.3263, 0.3437], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.762, 9.7088, 8.7776, 8.7533, 7.78, 8.3825, 10.2343, 10.9505, 11.392, 12.5723, 12.4908, 12.5392, 12.6033, 12.564, 13.7034, 14.2421, 14.2309, 12.3885, 10.9596, 9.7972, 8.4538, 7.9835, 5.8286, 4.0444, 2.4739, 1.7318, 0.8392, 0.5633, 0.9522, 1.1476, 0.1936, -0.8378, -2.2616, -2.9443, -3.91, -4.6694, -5.2659, -6.5532, -7.0672, -7.9988, -7.6068, -6.5336, -4.6319, -1.4544, 1.5857, 5.2545, 9.0209, 12.4843, 16.0439, 18.3098, 20.5005, 21.9647, 18.4829, 13.5543, 9.6446, 6.9122, 4.7244, 1.7833, -0.0235, -2.0375, -3.4957, -4.2295, -5.0015, -4.5102, -3.3869, -3.0474, -1.5835, 0.0375, 0.8738, 0.2992, -0.5591, -0.586, -0.7077, -0.5931, 0.3239, 0.2754, 0.3579, 0.4171, 2.0504, 3.6385, 5.6613, 7.0039, 6.8369, 6.6487, 7.4786, 7.6207, 8.2479, 9.1713, 9.6933, 10.4022, 11.427, 12.5294, 13.1743, 14.1815, 13.8315, 13.1665, 13.897, 14.3632, 14.835, 15.7302, 13.2657, 10.425, 6.5218, 3.1778, 1.3747, 0.78, 0.872, 0.2541, 0.0756, -0.2675, -0.5146, 1.2152, 2.7549, 4.1164, 6.9656, 9.0901, 12.6228, 15.6474, 17.2784, 18.5189, 18.9766, 19.1878, 19.3787], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.27, -2.51, -0.31, 12.43, -1.89, 7.19, 11.87, 21.69, 14.0, 72.13, 59.7, 34.41, 45.45, 45.52, 40.63, 47.56, 44.74, 38.77, 46.84, 28.98, 21.28, 15.39, 26.42, 11.2, 39.71, 58.95, 48.07, 44.91, 50.99, 31.33, 26.85, 26.72, 24.34, 49.6, 43.03, 48.39, 22.67, 25.72, 21.16, 15.31, 23.68, -4.59, -8.14, -3.9, 8.82, 0.27, 4.63, -0.66, 0.14, -8.85, -2.58, -7.92, -16.69, -22.19, -25.42, -9.75, -28.94, -14.29, -29.83, -10.7, -8.48, -2.99, 18.01, 29.42, 48.08, 61.88, 61.13, 61.81, 55.39, 65.41, 78.85, 5.53, -6.08, 2.05, 7.05, 8.17, -4.92, 1.55, -7.27, -9.43, -7.02, -14.28, -18.17, -18.47, -16.38, 17.98, 35.17, 20.11, -3.86, -23.57, 0.61, -3.41, 0.26, 8.54, -10.99, -1.64, 4.78, 28.1, 29.45, 36.38, 29.89, 12.72, 20.83, 30.88, 24.42, 25.23, 30.37, 21.71, 39.62, 45.95, 57.32, 48.04, 48.86, 24.85, 31.16, 64.11, 64.77, 63.27, 66.35, 9.72, 1.36, -12.89, -13.97, -2.71, 2.85, 6.7, 1.98, 8.27, 6.89, 2.04, 7.49, 1.99, -6.8, 31.69, 38.55, 71.9, 71.96, 55.53, 53.08, 46.87, 59.77, 66.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0834, -0.2764, 0.6884, 1.1017, 2.2144, 4.0085, 2.3727, 1.925, 2.7503, 2.6411, 1.8582, 3.0297, 3.3049, 1.9392, 2.15, 3.0996, 2.8928, 3.9038, 5.5102, 4.6694, 3.9165, 4.033, 2.0272, 1.2145, 2.4349, 1.3937, 4.2812, 6.2706, 5.6338, 4.57, 6.3482, 4.8611, 3.7674, 3.8471, 2.8873, 4.7548, 4.8337, 3.4551, 3.8196, -0.2012, 2.272, 3.032, 3.8239, 3.8002, 0.1572, 0.8423, 1.9922, 1.6829, 1.0656, 2.4021, 2.2748, 1.7503, 0.6153, -0.5079, -1.9761, -1.6064, -0.3798, -0.5058, -0.5647, -1.7078, -0.0953, 2.0381, 2.0666, 4.5904, 7.1799, 5.963, 7.7171, 6.4835, 6.8276, 6.8985, 5.4389, 5.247, 4.8204, 3.3765, -2.7658, -4.1341, 0.1605, 2.4513, 2.7121, 2.9607, 3.8043, 2.8553, 2.5113, 2.8274, 0.5293, -0.1324, -0.3078, 0.8471, -0.1071, 1.2414, 0.5807, -0.741, 0.998, 2.8192, 2.0165, 3.3046, 2.6779, 1.095, 0.9217, 4.0986, 4.778, 4.6464, 3.71, 2.5643, 0.9499, 4.9717, 2.6817, 4.0443, 4.366, 4.2595, 5.1859, 5.4204, 4.7219, 5.1774, 5.4976, 3.5034, 1.9939, 4.8208, 4.5987, 6.199, 6.8792, 5.0615, 0.5988, -0.3287, -2.0913, 0.9375, 3.4767, 4.5822, 3.7533, 2.4857, 4.0363, 3.0854, 4.9275, 5.2407, 3.0606, 5.2405, 5.1919, 8.0845, 8.6953, 8.0788, 5.9818, 5.853, 7.4654, 6.5504], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.661, -2.4479, -1.0191, -1.0326, 0.5626, 1.3545, 1.1477, 0.8114, 1.0614, 0.8965, 0.392, 0.3942, 0.7622, -0.455, -0.3741, 0.9281, 1.6307, 1.2215, 2.9744, 2.2285, 2.2266, 1.2166, 0.2247, -1.8835, -0.5681, -0.5327, -0.3272, 3.0221, 3.7829, 2.228, 3.1941, 2.8025, 2.2187, 1.9584, 1.0742, 0.9208, 2.2651, 0.471, -1.1665, -5.3384, -1.7887, 0.9734, 1.803, -1.6715, -1.8506, -1.0508, -1.4115, -0.9176, -1.8027, 0.2031, -0.0772, -3.3934, -2.6163, -3.7586, -5.0929, -3.3082, -1.6609, -2.5136, -5.4598, -3.9642, -2.1031, -1.6524, -1.4518, 1.1294, 2.3421, 3.3242, 3.9119, 4.6479, 3.7681, 3.9155, 1.7068, 3.3632, 2.0364, -8.6002, -15.805, -7.4567, -4.9918, -1.029, 0.1263, -0.5973, -0.4926, 0.736, 0.0032, -0.2639, -2.6787, -2.7571, -2.2715, -1.7582, -1.7403, -1.8111, -1.7913, -4.4351, -1.6462, 0.0, 0.6555, -0.338, 0.7888, -1.3843, -2.1086, -1.7652, 2.22, 1.4784, 2.49, -0.8988, -1.8442, 0.1902, 0.3795, 1.5846, 2.8902, 2.2524, 2.5491, 3.5511, 3.9152, 2.3832, 3.4118, 0.6699, -0.3477, 0.5902, 2.8278, 3.3852, 4.5179, -3.4784, -6.1979, -7.4079, -9.0711, -3.9344, -2.0117, 0.3068, 1.2933, -0.7143, -0.3637, -0.2146, -0.0525, 3.2607, 1.4206, 3.9805, 4.1919, 6.3045, 7.4953, 4.4988, 3.5618, 2.233, 4.2454, 3.4904], "thermo_temp": [null, 2.0347, 2.1263, 2.6396, 3.2665, 2.1715, 2.357, 2.8582, 2.8211, 5.4008, 1.4477, 3.3593, 1.5776, 2.1715, 1.7075, 2.1343, 1.9116, 2.654, 1.3363, 1.1136, 1.6889, 1.7446, 1.4662, 2.6355, 2.5427, 2.3942, 2.6726, 2.1715, 1.2621, 2.6823, 2.5358, 2.4409, 1.6898, 2.8164, 1.8025, 3.098, 3.003, 1.9264, 4.6273, 3.2485, 1.8509, 2.342, 3.1541, 2.5308, 1.5487, 1.8887, 1.8131, 3.834, 2.5686, 2.9841, 4.9861, 5.1372, 4.0607, 2.0586, 2.0209, 5.4717, 2.0078, 1.8931, 3.4037, 2.7153, 2.8683, 2.199, 2.352, 5.1438, 3.2316, 3.2507, 3.1169, 1.7018, 1.2811, 2.0078, 4.8952, 2.2564, 2.0078, 3.6905, 3.5184, 3.461, 4.8378, 2.6388, 3.8052, 1.8357, 3.0595, 2.983, 3.7321, 1.8838, 2.7839, 12.7881, 13.0392, 4.6362, 5.1523, 3.4802, 2.5859, 3.558, 4.2968, 2.1192, 2.5081, 3.0914, 3.208, 2.6247, 1.9637, 2.6053, 1.6332, 3.0525, 2.372, 3.6941, 2.6442, 2.8192, 1.361, 3.6426, 1.889, 2.4793, 3.0303, 6.1393, 2.558, 3.168, 1.22, 3.66, 2.7942, 5.4703, 2.3022, 2.4597, 1.4758, 2.0071, 3.0303, 1.8694, 0.8068, 2.7942, 2.0858, 3.5419, 2.3416, 4.2306, 1.771, 2.9122, 2.3613, 10.1534, 6.7967, 7.0792, 6.9798, 4.8719, 5.4884, 4.2754, 2.89, 3.2, 4.4, 3.3, 4.98, 1.98, 2.58, 3.9, 1.04, 4.72, 2.66, 3.58, 2.42, 3.62, 3.22, 3.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5676, 2.364, 2.5449, 2.3691, 2.3331, 2.2194, 2.2039, 2.1508, 2.2423, 2.0775, 1.9023, 1.8635, 1.8419, 1.7736, 1.9303, 2.0416, 2.1057, 2.2088, 2.202, 2.0311, 2.1495, 2.2198, 2.26, 2.1563, 2.2763, 2.1902, 2.3552, 2.473, 2.3736, 2.7834, 2.8679, 2.683, 2.621, 2.7179, 2.6839, 2.4775, 2.3705, 2.2691, 2.5536, 2.5564, 2.6341, 3.0618, 3.4391, 3.5521, 3.2806, 3.0515, 3.4916, 3.2218, 2.9802, 3.0572, 2.995, 2.972, 2.8315, 2.7443, 3.1806, 3.1898, 3.2009, 3.1856, 2.9158, 2.6186, 2.5076, 2.9417, 2.8171, 2.6699, 2.8555, 2.976, 3.0642, 3.3867, 3.2507, 3.3515, 3.0759, 3.0729, 3.0566, 3.1794, 2.9438, 2.9148, 4.7099, 6.2243, 5.9356, 5.7932, 5.3726, 4.8659, 4.6281, 4.5679, 4.1227, 3.8291, 3.695, 3.6064, 3.4279, 3.1617, 3.0606, 2.801, 2.8468, 2.7604, 2.9302, 2.8782, 2.8675, 2.5936, 2.7843, 2.6215, 2.5957, 2.6747, 3.3046, 3.1689, 3.1687, 2.8144, 2.9681, 2.9365, 3.3972, 3.1981, 3.0639, 2.7751, 2.6355, 2.7073, 2.5549, 2.2371, 2.3384, 2.2925, 2.5196, 2.4873, 2.8042, 2.6164, 2.6702, 2.614, 3.9848, 4.4961, 4.9657, 5.3319, 5.2483, 5.2919, 5.1071, 4.704, 4.4305, 4.425, 4.2204, 4.3585, 3.9261, 3.6813, 3.7211, 3.2336, 3.5039, 3.3504, 3.3922, 3.2154, 3.289, 3.2764, 3.2444], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9658, 0.9461, 0.9622, 1.0378, 1.0279, 0.9983, 1.0657, 1.1039, 1.0806, 1.2521, 1.2938, 1.2351, 1.1739, 1.2325, 1.2209, 1.2212, 1.2424, 1.1937, 1.2114, 1.1758, 1.1279, 1.0521, 1.1041, 1.0951, 1.0983, 1.2529, 1.297, 1.2227, 1.2337, 1.22, 1.1547, 1.1651, 1.1323, 1.1671, 1.2352, 1.2568, 1.1605, 1.0449, 1.1171, 1.0931, 1.0895, 1.016, 0.9662, 0.9882, 0.9904, 0.9948, 0.9906, 1.0301, 0.9866, 0.9406, 0.9863, 1.0458, 0.9128, 0.8696, 0.8686, 0.9259, 0.8458, 0.8614, 0.9005, 0.9082, 0.9407, 0.9635, 1.0202, 1.1502, 1.1796, 1.2725, 1.3176, 1.2985, 1.2162, 1.2977, 1.3782, 1.0403, 0.8705, 0.9616, 0.9905, 1.0071, 0.9919, 0.9589, 0.9386, 0.9335, 0.9258, 0.9052, 0.8847, 0.8454, 0.8612, 1.0735, 1.2932, 1.1493, 1.0925, 0.909, 0.9516, 1.0106, 1.0278, 0.9728, 1.0159, 0.963, 1.0136, 1.0353, 1.1394, 1.1268, 1.1664, 1.0792, 1.0616, 1.1684, 1.1155, 1.1129, 1.1384, 1.154, 1.1375, 1.237, 1.304, 1.295, 1.2217, 1.1319, 1.0677, 1.2078, 1.3214, 1.3341, 1.3803, 1.0233, 0.9086, 0.8739, 0.8281, 0.8941, 0.9206, 0.9802, 0.968, 0.9906, 1.0106, 0.9943, 0.9654, 1.0025, 0.9358, 1.1002, 1.1835, 1.243, 1.3332, 1.1944, 1.1576, 1.0807, 1.1193, 1.16], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.039, 1.0042, 1.0057, 0.9328, 0.9951, 0.9955, 0.9158, 0.8913, 0.9225, 0.8037, 0.6221, 0.7635, 0.7556, 0.7306, 0.7577, 0.7227, 0.709, 0.7956, 0.7624, 0.7591, 0.8588, 0.8967, 0.8416, 0.9174, 0.8333, 0.7141, 0.721, 0.7714, 0.7144, 0.7703, 0.8454, 0.8228, 0.8367, 0.7784, 0.7181, 0.7199, 0.7641, 0.8565, 0.8735, 0.9129, 0.8832, 0.8915, 1.0385, 1.0157, 0.9676, 0.9842, 0.9814, 1.0016, 1.0131, 1.0078, 1.048, 0.9931, 1.1043, 1.1335, 1.144, 1.1611, 1.0764, 1.1239, 1.1293, 1.0645, 1.0433, 1.0064, 0.9238, 0.9096, 0.8068, 0.762, 0.6838, 0.6712, 0.729, 0.7051, 0.6715, 0.7458, 0.932, 0.9787, 0.9212, 0.9289, 0.9771, 0.962, 0.9893, 0.9979, 1.0177, 1.0284, 1.0581, 1.0788, 1.0861, 1.0495, 0.9088, 0.8572, 0.9786, 1.0856, 1.0469, 1.0086, 1.0545, 0.9862, 1.001, 1.054, 0.9914, 0.8683, 0.832, 0.8457, 0.8301, 0.8884, 0.9061, 0.753, 0.8389, 0.8415, 0.8049, 0.8301, 0.7712, 0.7033, 0.6742, 0.7204, 0.72, 0.7668, 0.7943, 0.6753, 0.6079, 0.653, 0.5467, 0.6938, 0.857, 0.9194, 1.0071, 0.9724, 0.9292, 0.9224, 0.9395, 0.9382, 0.8953, 0.9553, 0.9271, 0.9502, 0.9882, 0.9435, 0.8372, 0.7482, 0.6429, 0.6895, 0.7572, 0.7795, 0.7298, 0.7068], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -37904.87, -13186.97, 8821.42, 8348.34, 26273.25, 48314.12, 34105.99, 28282.92, 28734.76, 33109.2, -7048.51, 32281.07, -6503.51, -33084.61, 2834.02, 30926.77, 26508.66, 70434.74, 74264.41, 61968.9, 65149.17, 27855.94, 6233.79, -5135.1, 20849.31, 11112.97, 70853.42, 127300.44, 102189.98, 96745.31, 130368.4, 62785.4, 50109.86, 40386.43, 38339.71, 96046.0, 48239.68, 50169.92, -5488.84, -4704.72, 38974.31, 108099.88, 108040.8, -31408.27, 4316.55, -15943.4, 45294.89, 3854.69, 21123.12, 39784.35, 1235.9, -44735.33, -78220.01, -110938.24, -77032.98, -59258.01, -45835.85, -60529.2, -174200.29, -138247.08, -116475.78, -58552.96, -12409.74, 98180.39, 211106.02, 183451.58, 218868.91, 211369.04, 201561.47, 197774.45, 143645.3, 142790.69, 81204.26, -545930.68, -934856.91, -715843.18, -531883.15, -381873.54, -358981.52, -240374.48, -231076.42, -195716.23, -121336.1, -152896.12, -205715.16, -152147.28, -135804.08, -120073.03, -97526.54, -93706.72, -95340.91, -72117.48, -27100.84, 7329.48, -2458.88, 37067.69, 8.45, -17330.28, -65878.08, 78894.95, 65683.34, 89532.99, 65506.36, -68843.67, -47747.91, 56115.75, 45976.24, 91048.56, 104414.95, 67928.08, 166611.94, 151315.97, 132120.82, 165493.15, 142511.94, 33785.69, 42292.24, 209031.05, 210603.65, 231836.02, 251563.52, -235312.31, -270090.63, -479756.33, -288499.1, -135258.17, -40144.84, 40065.73, -1525.34, -9670.31, -15136.61, 9117.97, 128258.44, 138367.05, 92619.57, 111168.26, 100147.51, 105145.84, 117124.42, 55913.12, 86628.22, 76028.06, 68718.45, 90209.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8318, 3.067, 3.4477, 2.7269, 4.7401, 3.2887, 1.7117, 3.6725, 5.2356, 5.044, 6.2721, 6.0222, 5.2314, 5.75, 2.956, 1.9289, 0.7583, 1.6677, 0.9801, 5.0474, 7.0015, 5.8907, 6.336, 7.6603, 5.3455, 4.8544, 4.3569, 3.8828, 6.5987, 4.4398, 4.905, 1.1031, 1.0007, 4.032, 5.2712, 5.7811, -0.125, 1.1251, -0.2651, 2.2334, -0.1148, 1.3601, 3.0012, 1.4497, -0.4874, -2.2509, -3.7481, -2.6644, -2.2324, -1.8524, -2.749, -5.1907, -3.042, -2.674, -0.9134, 1.204, 4.1279, 6.3107, 6.2433, 7.7802, 8.5451, 8.6493, 8.8615, 7.888, 8.8204, 7.2106, -4.7033, -6.8672, -2.5457, 1.1804, 4.2066, 2.2256, 4.4536, 3.2129, 3.2702, 4.5259, 2.1568, -0.3979, 0.7746, 0.6123, 0.5391, 1.1315, 1.0518, 0.0833, 0.577, 3.4564, 5.3258, 2.6954, 3.4822, 1.4646, 0.7449, -0.9587, 4.3647, 3.8974, 5.1601, 4.3623, 1.0119, 1.4773, 4.5387, 4.2891, 6.145, 6.5717, 5.533, 7.6686, 7.1861, 6.954, 7.8266, 7.2756, 4.3246, 4.5066, 7.1403, 7.3115, 8.6633, 9.2306, 0.2381, -1.2177, -6.5223, -4.2398, 0.008, 2.0699, 4.9043, 2.9741, 2.4457, 2.2531, 3.3916, 6.3186, 6.7294, 4.8067, 7.9378, 7.9761, 10.794, 12.6292, 10.4832, 11.1406, 10.7947, 9.997, 11.412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -109498.5846, -124932.7406, -106894.8714, -108542.5366, -80560.5664, -27549.1675, 9988.8962, 43210.1452, 57578.5655, 73102.046, 76990.3306, 60778.4433, 48620.3141, 6653.0144, 18416.785, -14281.689, -59569.3936, -55665.817, -21549.9599, 5904.7706, 66346.1007, 78579.8821, 73363.7705, 84557.8763, 53075.3854, -6292.0805, -26110.1948, -30023.1743, -30911.3532, 560.8964, 60167.08, 77143.7469, 105482.6337, 139881.6872, 111863.9332, 71577.6045, 7251.8151, -18198.0901, 11226.5753, -16957.4069, -14508.4823, -38711.3431, 23554.9947, 73546.2813, 198811.0547, 253344.8191, 201074.421, 192872.6521, 129760.6023, 128516.1674, 92461.2001, 91099.2997, 104949.5305, 78681.5374, 52812.1445, -10884.2489, -91027.1376, -81696.958, -20239.4297, -1874.1097, -11208.7575, -56203.7372, -58075.4407, -57486.3913, -49381.4087, -2270.3163, 75244.4218, 151477.0915, 200166.0949, 225437.3867, 268518.5619, 299766.4728, 306166.7107, 309274.7374, 297931.353, 240085.3637, 96691.7834, 18817.0933, 21404.5098, 55744.2994, 112667.4969, 97828.4721, 130606.1259, 124403.7355, 102390.189, 150367.6994, 119913.763, 52722.4602, 39520.5775, 40720.7933, 20256.5551, 22079.0866, -2302.9779, -36985.7404, 12572.2993, 62598.8441, 99252.7514, 118906.8596, 152547.0637, 112885.5074, 94595.5468, 41863.429, 60913.8978, 46269.2717, 60973.8246, 37696.0608, -42794.7873, -57594.0916, -47048.3296, 13401.4529, 88436.5864, 161058.5087, 158837.716, 218961.2257, 237701.7497, 237737.4962, 293953.2111, 290227.8524, 230566.9519, 231893.5947, 290228.4304, 335478.0737, 359368.0023, 380623.3292, 275441.7877, 199248.2422, 53516.833, 40749.718, 77217.1718, 128121.4529, 191818.9813, 195722.3852, 205259.9388, 163925.7868, 151424.7368, 206349.8426, 223090.6065, 206590.1418, 190787.7521, 163213.4117, 140495.9554, 141037.2274, 115642.3048, 177006.6589, 219880.4989, 156430.5866, 126753.4055], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.12, 57.77, 50.98, 62.0, 54.45, 55.78, 60.87, 69.02, 53.05, 61.8, 59.4, 52.89, 53.55, 54.6, 54.82, 57.35, 58.21, 51.09, 56.68, 55.01, 48.65, 41.92, 54.42, 48.84, 57.18, 65.42, 64.56, 58.45, 59.6, 49.17, 42.21, 51.02, 44.65, 51.38, 59.45, 60.63, 54.25, 48.31, 48.43, 53.62, 54.92, 53.04, 46.18, 53.22, 59.04, 53.04, 57.82, 56.85, 49.84, 48.15, 46.81, 48.74, 43.67, 37.89, 37.93, 38.38, 35.94, 32.53, 29.63, 37.65, 39.34, 44.6, 54.55, 62.14, 69.29, 77.15, 83.19, 84.03, 75.67, 80.63, 81.89, 71.8, 54.47, 54.0, 54.18, 52.82, 47.02, 47.11, 46.86, 45.16, 44.95, 38.0, 38.58, 39.18, 40.46, 47.77, 66.35, 68.07, 62.99, 53.33, 59.01, 57.52, 50.04, 52.55, 44.0, 43.72, 43.53, 44.07, 50.5, 51.71, 56.17, 44.66, 43.65, 53.41, 46.53, 47.97, 55.18, 47.05, 54.94, 59.72, 66.11, 67.41, 68.85, 60.89, 54.45, 65.71, 71.46, 71.0, 78.11, 68.07, 59.0, 57.11, 48.73, 50.28, 52.4, 51.47, 46.15, 47.05, 55.63, 52.19, 52.82, 55.98, 50.83, 57.44, 65.28, 73.43, 83.66, 76.2, 63.51, 64.26, 70.66, 76.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7276, 47.7494, -72.674, -2.7071, 33.7288, -46.9658, 126.3227, 31.8962, 382.6361, -32.7038, 41.6333, 24.9689, 21.7427, 46.1441, 1.9108, 129.8655, 40.2927, -10.8288, -11.5236, 148.6976, 46.6539, 1.0919, -63.0354, -30.1286, -48.0444, 24.8367, -44.195, -17.7675, 29.6297, -3.3037, 4.1081, 26.0185, 17.8971, 50.9173, -9.0212, -32.5801, -29.4548, 249.2097, 0.0021, 127.2526, 91.0596, 81.4637, 3.5383, -16.1693, 20.0996, -34.3106, -29.0821, -34.4816, 10.3316, 80.965, 67.5722, -31.3848, 32.2349, -52.8459, 6.0746, -11.1185, 94.5057, -73.1213, -55.1383, 70.8322, 67.9286, 209.423, 91.9704, 11.5225, 21.3352, -13.571, 87.0109, 62.942, 93.4945, -21.0548, -25.2982, 875.7439, 1458.7207, -22.5859, 8.7644, -41.5074, -54.5262, 3.3133, -7.006, -61.1139, -3.1671, -45.0583, -15.5514, 34.3532, -40.7989, -69.6444, -90.8188, 76.355, -39.4796, 54.7524, -7.9426, -39.4794, -21.08, 164.4437, -43.7851, 9.7209, 4.3577, 9.8566, 6.6987, 41.2943, 19.1926, 8.3894, 53.2635, -21.9108, 60.1248, 48.4207, 45.8898, 23.8848, 105.1992, -57.6308, -62.0312, 45.757, 70.128, 44.3474, 104.9371, 47.8618, 68.6451, -30.9048, 42.25, 109.11, 77.2719, 55.2972, 26.5777, 160.6567, 201.4761, -29.9345, -40.2992, -31.3938, 85.2829, -67.4158, 17.4985, 176.5686, -63.1974, -82.5299, -79.0992, -90.0911, -78.4543, -6.6142, 36.6025, 20.8783, 47.6901, -30.2627], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.05, 11.98, 11.9, 12.14, 11.8, 11.73, 12.06, 12.13, 12.13, 8.39, 8.26, 7.76, 7.65, 8.37, 8.43, 8.52, 8.38, 8.3, 10.25, 10.78, 10.95, 10.95, 11.0, 11.28, 11.0, 10.57, 10.33, 10.79, 11.22, 11.0, 12.29, 12.28, 12.9, 12.42, 12.26, 14.55, 14.55, 14.61, 13.76, 13.58, 13.68, 13.82, 13.66, 13.63, 13.84, 13.99, 14.08, 13.27, 13.12, 13.11, 12.82, 13.23, 12.39, 12.44, 12.71, 11.1, 11.64, 11.51, 11.2, 10.6, 10.49, 10.34, 10.11, 9.59, 9.33, 18.64, 19.19, 20.18, 20.81, 21.08, 20.72, 20.76, 20.85, 20.78, 20.71, 20.69, 20.55, 20.62, 20.35, 20.29, 20.28, 20.24, 20.26, 20.17, 20.39, 12.84, 11.66, 10.37, 9.52, 8.57, 8.58, 10.86, 10.76, 10.89, 10.82, 11.25, 10.64, 11.38, 11.36, 11.53, 11.54, 11.6, 11.72, 11.71, 11.56, 11.48, 11.43, 12.01, 11.66, 11.92, 11.46, 9.7, 9.67, 14.69, 14.77, 15.64, 15.94, 16.2, 16.36, 16.51, 16.69, 16.67, 16.34, 16.36, 16.7, 16.64, 16.8, 16.81, 16.81, 17.0, 17.14, 17.14, 17.11, 12.94, 12.69, 9.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8545, 0.8831, 0.7592, 1.0388, 0.8118, 0.5774, 0.8347, 1.0433, 1.0029, 1.2095, 1.2546, 1.1683, 1.2275, 0.8622, 0.7193, 0.6239, 0.785, 0.6844, 1.2207, 1.5085, 1.3243, 1.3359, 1.5232, 1.1727, 1.0923, 1.0278, 1.0122, 1.3537, 1.0505, 1.0754, 0.5679, 0.5586, 0.8952, 1.0251, 1.086, 0.4408, 0.6009, 0.4848, 0.8089, 0.5269, 0.6887, 0.8596, 0.6562, 0.4307, 0.2483, 0.1092, 0.2523, 0.3014, 0.3463, 0.2454, -0.0313, 0.2372, 0.2836, 0.4809, 0.6866, 0.9585, 1.2199, 1.1648, 1.3249, 1.3628, 1.3416, 1.3274, 1.1611, 1.2336, 1.0299, -0.135, -0.2663, 0.1455, 0.4733, 0.7218, 0.5708, 0.7572, 0.6535, 0.6621, 0.7648, 0.5543, 0.3337, 0.4391, 0.4189, 0.4056, 0.45, 0.4286, 0.3293, 0.3708, 0.5685, 0.7328, 0.675, 0.8061, 0.6158, 0.5338, 0.3634, 0.9024, 0.8589, 0.9645, 0.8619, 0.5073, 0.5614, 0.8796, 0.8412, 1.0143, 1.0685, 0.9531, 1.1995, 1.233, 1.211, 1.3017, 1.2374, 0.8683, 0.8824, 1.1605, 1.2095, 1.4264, 1.4924, 0.4566, 0.3418, -0.0806, 0.2094, 0.5895, 0.7543, 0.9646, 0.7853, 0.7303, 0.6973, 0.7763, 0.9862, 0.994, 0.8049, 1.065, 1.0689, 1.3474, 1.5002, 1.2492, 1.2607, 1.1926, 1.1398, 1.2579], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.154, 4.1303, 4.1508, 4.152, 4.1869, 4.1885, 4.1649, 4.1237, 4.107, 4.0403, 4.5668, 3.8365, 3.4142, 2.8037, 3.146, 2.8047, 3.9707, 4.3847, 4.1763, 4.4736, 4.1851, 3.9386, 3.7471, 3.405, 3.2916, 4.2284, 5.892, 5.4135, 5.0642, 6.1981, 5.9082, 5.6722, 5.4216, 5.2157, 5.474, 4.9039, 4.1742, 3.6545, 2.9454, 2.6154, 2.5115, 2.8926, 2.9849, 3.0782, 3.1419, 3.0303, 3.025, 2.9483, 2.9511, 2.9494, 3.0842, 3.1502, 3.3819, 3.6706, 3.9453, 3.4714, 3.6218, 4.1205, 4.3358, 4.6014, 4.6978, 4.7438, 4.2893, 6.5327, 6.4636, 7.7451, 7.9472, 7.9114, 7.862, 7.4107, 7.0749, 6.131, 5.9648, 6.1889, 6.1235, 5.9371, 5.7819, 5.8628, 5.8417, 5.924, 6.0113, 6.0575, 6.1873, 6.4438, 5.8034, 4.4678, 4.0842, 3.115, 2.6758, 2.7381, 2.937, 2.9322, 2.94, 2.939, 2.9226, 2.9072, 2.9165, 2.8674, 3.7241, 3.5347, 4.2312, 3.9913, 3.8069, 3.4751, 3.0636, 2.8046, 3.9452, 4.2915, 4.124, 5.1644, 5.2333, 4.6516, 5.2769, 4.9564, 4.7401, 4.45, 4.2076, 4.009, 5.1521, 5.4042, 5.2191, 5.1916, 5.5676, 5.8693, 5.9167, 5.872, 5.7985, 5.7712, 5.6301, 5.5135, 5.4908, 5.4405, 5.4356, 5.0935, 5.7719, 5.603, 6.8869, 7.4935, 6.8643, 6.3471, 6.0015, 5.505, 5.5075], "mkt_dynamics": [-0.820968, -0.963588, -0.762053, -0.800986, -0.586377, -0.500309, -0.688687, -0.73309, -0.837791, -0.830656, -0.837582, -0.855048, -0.897021, -0.870034, -0.647657, -0.428744, -0.086932, 0.415144, 0.645724, 0.811264, 0.92894, 0.902652, 1.00103, 1.150852, 1.234479, 1.0713, 0.999296, 1.038483, 1.054007, 1.355255, 1.499453, 1.532987, 1.567742, 1.357991, 1.159216, 0.84762, 0.56743, 0.226557, 0.217665, 0.615814, 0.811159, 1.21834, 1.496555, 1.402737, 1.353609, 1.322952, 1.039624, 1.074925, 1.117194, 1.041145, 0.728757, 0.276169, -0.141036, -0.29751, -0.172636, -0.32924, -0.379516, -0.659226, -0.753888, -0.783, -0.779875, -0.676244, -0.70583, -0.713102, -0.774954, -0.877194, -1.034922, -1.019823, -1.059181, -1.03862, -0.947083, -1.019251, -1.047101, -0.923589, -0.754075, -0.195928, 0.525855, 0.937444, 1.318297, 1.390078, 1.356605, 1.414369, 1.367172, 1.254436, 1.184888, 0.809473, 0.449231, 0.019309, -0.450578, -0.57713, -0.668182, -0.541785, -0.474936, -0.47271, -0.358042, -0.358255, -0.371502, -0.366643, -0.499931, -0.447659, -0.406778, -0.322032, -0.407734, -0.555321, -0.633767, -0.660336, -0.382932, 0.007064, 0.216526, 0.356378, 0.37969, 0.489902, 0.707096, 0.967653, 1.158668, 1.042514, 0.862573, 0.870112, 0.939576, 1.103564, 1.458056, 1.485961, 1.709412, 1.753073, 1.713412, 1.849288, 1.822823, 1.659912, 1.51064, 1.518569, 1.491748, 1.655652, 1.892173, 1.406468, 0.823147, 0.201549, -0.501015, -0.771573, -0.800421, -0.688535, -0.604187, -0.477065, -0.302134, -0.290026, -0.088788, 0.174804, 0.139255, 0.405606, 0.509319, 0.642538, 0.96503, 1.120312, 1.349225, 1.369177, 1.364905, 1.341309], "market_activity_top_line": [105.809354, 105.521923, 105.420271, 105.316312, 105.367776, 105.299991, 105.198783, 105.026294, 104.881207, 104.393835, 103.891957, 103.560877, 103.221821, 103.014266, 102.90181, 102.804935, 103.037823, 104.226877, 104.850484, 105.153624, 105.401083, 105.620082, 105.511199, 106.215228, 106.334006, 105.862595, 106.126141, 106.950182, 107.552747, 108.741091, 109.939054, 110.657646, 111.358424, 111.086147, 110.437883, 110.02282, 110.068682, 109.949487, 110.908003, 113.157008, 114.615062, 115.809969, 117.30706, 117.460673, 117.329726, 117.168561, 117.043911, 118.008391, 118.301767, 118.729865, 117.771674, 117.322971, 117.518708, 118.095267, 119.199517, 118.389217, 118.04534, 117.667126, 117.857868, 117.752057, 117.819362, 118.576732, 118.705485, 118.028575, 117.658784, 117.299838, 117.127236, 116.964149, 116.808705, 116.584951, 116.179474, 115.920038, 115.68404, 115.565958, 115.577567, 116.460588, 118.875034, 120.672483, 122.601234, 124.175597, 125.330551, 126.224178, 126.548792, 127.023989, 126.880035, 124.230984, 121.790404, 120.786678, 120.776988, 121.054863, 121.125898, 121.412989, 122.08246, 122.38058, 122.941819, 122.635925, 121.621906, 121.447452, 121.17232, 121.12839, 121.099382, 121.031675, 120.87393, 120.721973, 120.694115, 120.777534, 121.43437, 122.512632, 122.650718, 122.318044, 121.429728, 122.517794, 123.42819, 124.749183, 125.516624, 124.871208, 124.217917, 124.879068, 125.412971, 126.659185, 128.02609, 128.685925, 129.930832, 131.119334, 131.972006, 133.042442, 133.800669, 133.273325, 132.900773, 133.603901, 134.468382, 136.114701, 137.925001, 136.206534, 134.555362, 132.793813, 132.376206, 132.37731, 132.568228, 133.134238, 134.555283, 135.151037, 135.207172, 135.470001, 136.627999, 137.832, 138.133335, 139.436, 140.453334, 142.455999, 144.887998, 146.101332, 146.997331, 147.498662, 147.651998, 148.363997], "market_activity_min_gap": [-0.618554, -1.077101, -1.015216, -1.25745, -0.672511, -0.78251, -0.986985, -1.592886, -1.976052, -3.825713, -5.108158, -5.245257, -5.187345, -4.397659, -3.434611, -2.961627, -2.214262, -1.467237, -1.136004, -0.819523, -0.53902, -0.252433, -0.123795, 0.089495, 0.140558, 0.207206, 0.363307, 0.607175, 0.776805, 0.992518, 1.146712, 1.312817, 1.527774, 1.619009, 1.750463, 1.802152, 1.86869, 1.870458, 2.005617, 2.039024, 2.002457, 2.026541, 2.072352, 2.078055, 2.086625, 2.066869, 2.079074, 2.196603, 2.222284, 2.235522, 2.131295, 2.022216, 1.960771, 1.984068, 1.969535, 1.737977, 1.586362, 1.443679, 1.367537, 1.266789, 1.221214, 1.205942, 1.158149, 0.983769, 0.205047, -1.206409, -2.019376, -2.436646, -2.422577, -2.486424, -3.267134, -3.35717, -3.250626, -2.703447, -2.103315, -1.30354, -0.788576, -0.314855, 0.033605, 0.331688, 0.526632, 0.717039, 0.955249, 1.252064, 1.526761, 1.331662, -0.152232, -1.760347, -1.689943, -0.389391, 0.72954, 1.015224, 1.141835, 1.308529, 1.352884, 1.230514, 1.054003, 0.58242, -0.01113, -0.539991, -0.799174, -0.982638, -1.4879, -1.794957, -1.484817, -1.122024, -0.758609, -0.521289, -0.414708, -0.294971, -0.194643, 0.081864, 0.33818, 0.668765, 0.94549, 0.80799, 0.57743, 0.535835, 0.577822, 0.74933, 0.885139, 1.055081, 1.259544, 1.474583, 1.71534, 1.912799, 2.015206, 2.053243, 2.073729, 2.141812, 2.216866, 2.320455, 2.392328, 2.224596, 2.059301, 1.283603, -0.317631, -0.265043, 0.698759, 1.406959, 1.251985, 1.208809, 1.144772, 1.132175, 1.157203, 1.088797, 0.965339, 0.99057, 1.000727, 1.133922, 1.322154, 1.419141, 1.578332, 1.734428, 1.874111, 2.071663], "market_activity": [null, null, null, null, -3.63095, -2.59005, -2.515475, -3.861438, -6.787944, -11.276497, -16.124948, -18.549174, -19.761287, -20.367344, -18.719522, -16.319936, -11.223768, 3.767366, 18.817083, 30.497192, 37.369921, 34.991935, 28.536518, 30.329009, 30.348729, 24.11284, 24.301695, 27.845972, 34.466511, 52.312556, 70.089903, 79.983026, 86.939038, 78.901869, 60.211635, 41.627042, 27.594321, 20.297911, 28.857705, 55.616228, 76.578489, 88.289244, 94.144622, 97.072311, 90.263806, 76.261253, 57.543376, 54.554138, 55.068244, 58.677672, 51.239161, 36.517506, 27.724653, 24.683851, 37.382001, 37.802825, 32.537638, 22.167319, 11.058834, 8.650742, 9.371121, 17.984811, 21.644405, 17.252828, 10.701814, -0.803118, -8.601084, -11.214642, -11.817071, -11.676786, -13.358093, -14.788471, -15.999111, -15.97733, -13.45254, -3.698095, 24.287227, 49.123689, 66.821744, 79.800272, 88.635161, 94.317581, 94.89899, 88.649845, 77.993148, 47.286874, 25.109562, 11.023306, 3.938703, 0.652426, 3.799938, 13.431344, 23.867922, 29.471611, 35.871306, 33.786153, 19.397251, 8.376026, -1.778962, -7.584606, -5.857728, -5.269189, -5.31467, -6.831885, -7.584342, -7.080021, -0.667111, 12.83537, 21.25726, 22.49398, 12.11414, 10.434295, 16.897097, 33.748074, 54.248662, 51.520806, 37.920603, 28.159001, 22.796501, 33.86775, 54.0729, 65.41345, 77.227075, 85.433813, 87.995931, 92.907391, 92.48862, 81.01616, 66.30728, 57.392465, 54.314458, 67.061354, 83.530677, 77.175013, 55.132907, 29.812778, 15.483964, 7.564032, 3.001716, 11.299808, 27.727254, 39.849302, 44.415951, 44.874976, 45.534113, 50.682431, 53.976066, 63.173583, 68.191641, 78.395546, 89.197773, 94.598886, 97.299443, 98.649722, 87.797911, 79.83668], "market_activity_raw": [null, null, null, null, -3.63095, -1.54915, -2.4409, -5.2074, -9.71445, -15.76505, -20.9734, -20.9734, -20.9734, -20.9734, -17.0717, -13.92035, -6.1276, 18.7585, 33.8668, 42.1773, 44.24265, 32.61395, 22.0811, 32.1215, 30.36845, 17.87695, 24.49055, 31.39025, 41.08705, 70.1586, 87.86725, 89.87615, 93.89505, 70.8647, 41.5214, 23.04245, 13.5616, 13.0015, 37.4175, 82.37475, 97.54075, 100.0, 100.0, 100.0, 83.4553, 62.2587, 38.8255, 51.5649, 55.58235, 62.2871, 43.80065, 21.79585, 18.9318, 21.64305, 50.08015, 38.22365, 27.27245, 11.797, -0.04965, 6.24265, 10.0915, 26.5985, 25.304, 12.86125, 4.1508, -12.30805, -16.39905, -13.8282, -12.4195, -11.5365, -15.0394, -16.21885, -17.20975, -15.95555, -10.92775, 6.05635, 52.27255, 73.96015, 84.5198, 92.7788, 97.47005, 100.0, 95.4804, 82.4007, 67.33645, 16.5806, 2.93225, -3.06295, -3.1459, -2.63385, 6.94745, 23.06275, 34.3045, 35.0753, 42.271, 31.701, 5.00835, -2.6452, -11.93395, -13.39025, -4.13085, -4.68065, -5.36015, -8.3491, -8.3368, -6.5757, 5.7458, 26.33785, 29.67915, 23.7307, 1.7343, 8.75445, 23.3599, 50.59905, 74.74925, 48.79295, 24.3204, 18.3974, 17.434, 44.939, 74.27805, 76.754, 89.0407, 93.64055, 90.55805, 97.81885, 92.06985, 69.5437, 51.5984, 48.47765, 51.23645, 79.80825, 100.0, 70.81935, 33.0908, 4.49265, 1.15515, -0.3559, -1.5606, 19.5979, 44.1547, 51.97135, 48.9826, 45.334, 46.19325, 55.83075, 57.2697, 72.3711, 73.2097, 88.59945, 100.0, 100.0, 100.0, 100.0, 76.9461, 71.87545], "market_activity_distance": [0.85055, 0.597095, 0.482589, 0.344481, 0.312069, 0.195957, 0.072614, -0.18163, -0.439963, -0.869693, -1.160885, -1.33057, -1.447594, -1.463767, -1.41361, -1.317703, -0.950351, 0.293811, 0.981156, 1.365633, 1.632852, 1.893008, 1.816819, 2.46207, 2.462748, 2.017179, 2.241096, 2.97971, 3.432016, 4.376747, 5.219797, 5.639376, 6.053374, 5.569372, 4.840055, 4.293277, 4.124461, 3.784471, 4.32896, 5.808366, 6.553237, 7.103484, 7.841263, 7.470105, 6.892229, 6.297881, 5.788659, 6.200027, 6.048639, 5.991422, 4.827025, 4.135334, 3.898447, 4.024063, 4.542689, 3.499408, 2.886831, 2.332042, 2.184672, 1.90841, 1.763789, 2.161311, 2.08772, 1.315625, 0.837534, 0.400098, 0.132965, -0.1502, -0.305218, -0.403599, -0.597672, -0.705955, -0.736053, -0.770179, -0.754256, -0.073107, 1.834763, 3.302779, 4.758367, 5.896826, 6.543487, 6.944974, 6.982715, 7.155776, 6.874772, 4.679028, 2.797681, 1.971271, 1.959843, 2.030424, 2.020017, 2.16947, 2.624118, 2.702638, 2.907783, 2.408617, 1.424899, 1.119972, 0.748458, 0.54771, 0.267101, 0.021379, -0.259397, -0.497582, -0.636593, -0.65858, -0.110747, 0.742462, 0.934677, 0.787681, 0.246505, 1.198555, 1.985808, 3.104908, 3.750647, 2.985779, 2.106649, 2.333261, 2.563971, 3.406676, 4.269667, 4.644619, 5.38155, 6.051489, 6.481851, 6.976078, 7.140501, 6.387639, 5.742288, 5.860689, 6.091012, 6.850009, 7.658188, 5.969139, 4.435444, 3.012771, 2.552715, 2.344425, 2.178364, 2.202323, 2.881372, 3.084242, 2.876103, 2.83303, 3.368192, 3.833619, 3.680465, 4.275769, 4.640131, 5.680925, 6.984347, 7.410304, 7.654712, 7.630411, 7.355776, 7.473718], "market_activity_roc": [null, null, null, null, -0.417334, -0.210318, -0.2101, -0.275378, -0.461782, -0.860547, -1.242244, -1.395286, -1.582158, -1.321504, -0.953055, -0.729949, -0.178255, 1.177129, 1.893722, 2.284607, 2.293585, 1.336704, 0.63015, 1.009574, 0.885117, 0.229609, 0.582822, 0.691948, 1.146144, 2.719087, 3.592812, 3.466534, 3.538428, 2.15655, 0.453732, -0.573685, -1.15819, -1.023224, 0.425687, 2.848671, 4.130494, 5.330159, 5.769698, 3.803269, 2.368505, 1.173122, -0.224325, 0.466299, 0.82847, 1.332528, 0.621786, -0.580823, -0.661917, -0.534489, 1.212382, 0.908813, 0.448126, -0.362539, -1.125549, -0.538191, -0.191433, 0.773033, 0.719186, 0.234831, -0.136292, -1.07685, -1.32955, -0.901838, -0.722495, -0.609453, -0.809173, -0.892676, -0.962826, -0.874035, -0.518084, 0.466313, 2.75837, 4.41871, 6.077016, 6.624566, 5.430507, 4.60063, 3.219835, 2.293842, 1.236318, -1.57909, -3.760121, -4.910341, -4.810092, -2.556625, -0.545614, 0.518527, 1.080895, 1.095137, 1.499201, 1.007253, -0.377248, -0.76248, -1.439298, -1.229277, -0.42963, -0.342351, -0.246253, -0.335526, -0.334657, -0.209979, 0.463657, 1.483292, 1.621125, 1.275494, -0.003823, 0.004213, 0.633891, 1.987555, 3.365647, 1.920875, 0.639827, 0.104117, -0.082581, 1.431857, 3.06572, 3.048435, 3.602387, 3.521378, 3.082119, 3.385387, 2.978382, 1.642771, 0.703761, 0.422015, 0.499036, 2.131992, 3.780435, 1.948022, 0.064684, -2.439772, -4.023052, -2.811336, -1.476815, 0.256356, 1.646124, 2.095319, 1.990631, 1.754442, 1.54042, 1.983679, 2.164207, 2.927585, 2.799818, 3.354808, 4.889959, 4.780209, 4.659197, 3.539804, 1.90768, 1.548696], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1647, 3.7307, 5.712, 3.7197, 2.7037, 3.0539, 3.678, 0.9083, 6.0825, 1.1029, -3.4902, 1.6812, 5.1057, 4.4249, 7.4576, 7.9539, 6.5641, 7.2142, -1.357, -3.7934, -4.9516, -1.0501, -2.7994, 6.4832, 9.7788, 5.9703, 6.1709, 8.2774, 0.8731, 0.098, -0.2617, 0.1719, 5.2449, -1.0531, 0.1707, -9.7581, -8.457, -1.5227, 1.003, 2.2732, -10.2932, -6.4248, -7.5441, -1.5549, -5.9496, -2.669, 0.3216, -2.8933, -6.1822, -8.5126, -9.9602, -6.5955, -5.1268, -3.8279, -5.3542, -9.771, -3.6755, -2.6741, 1.2445, 4.9265, 9.0797, 12.3497, 10.8331, 12.3613, 11.9005, 11.0504, 10.3657, 6.6176, 7.3733, 2.3428, -20.3036, -21.3404, -11.3277, -4.522, -0.0191, -2.3565, 0.913, -0.6561, -0.2479, 1.6485, -2.2373, -5.7697, -3.3277, -3.326, -3.2639, -2.0574, -2.3204, -4.1603, -3.025, 1.651, 4.8976, 3.2219, 5.7216, 0.8594, -0.9278, -4.4875, 6.3635, 5.3071, 6.8875, 4.1838, -3.4894, -1.9755, 4.1379, 3.4129, 6.1558, 6.6437, 3.9552, 7.5359, 7.6404, 6.899, 7.9205, 6.8904, -2.097, -1.0894, 3.7705, 4.5245, 7.1712, 7.6884, -12.9494, -13.3548, -18.6722, -12.0572, -4.4696, -1.1783, 2.3241, -0.7244, -1.2172, -1.2542, 0.5337, 4.2412, 4.2997, 0.1557, 4.4596, 4.3764, 8.0308, 9.2827, 4.2144, 4.4671, 3.9408, 3.5454, 5.2567], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.42382, 0.435759, 0.464257, 0.423706, 0.535216, 0.5013, 0.368787, 0.410513, 0.523002, 0.573792, 0.703802, 0.800548, 0.826707, 0.793825, 0.658445, 0.49876, 0.350782, 0.296745, 0.220372, 0.321033, 0.42878, 0.496261, 0.532973, 0.58414, 0.571439, 0.524258, 0.469924, 0.416132, 0.465092, 0.437966, 0.402319, 0.240902, 0.152612, 0.193474, 0.287925, 0.383094, 0.241342, 0.183268, 0.082599, 0.146519, 0.086953, 0.117537, 0.169633, 0.144205, -0.021896, -0.15613, -0.248171, -0.309581, -0.346427, -0.371908, -0.379356, -0.352553, -0.344376, -0.34669, -0.28556, -0.152679, 0.062701, 0.317677, 0.500986, 0.639307, 0.725509, 0.751759, 0.811513, 0.852096, 0.887597, 0.874629, 0.557501, 0.283444, 0.128777, 0.082636, 0.1179, 0.120901, 0.190987, 0.210161, 0.230658, 0.279008, 0.215478, -0.033245, -0.163206, -0.254566, -0.31552, -0.336696, -0.351415, -0.387581, -0.393203, -0.322817, -0.204683, -0.13117, -0.007309, -0.015827, -0.058375, -0.154614, 0.01468, 0.141106, 0.235788, 0.27468, 0.190684, 0.192975, 0.305391, 0.376955, 0.480064, 0.555932, 0.575554, 0.669698, 0.724935, 0.760391, 0.780207, 0.795694, 0.696233, 0.616403, 0.652025, 0.687373, 0.736307, 0.768942, 0.578788, 0.388189, 0.181857, 0.058057, 0.054227, 0.100018, 0.20301, 0.225353, 0.236446, 0.243974, 0.248206, 0.315898, 0.378844, 0.328417, 0.366835, 0.379626, 0.456344, 0.500954, 0.504055, 0.495813, 0.488814, 0.463432, 0.458607], "smi": [null, null, null, 0.0, 0.012, 0.019, 0.0221, 0.0219, 0.0191, 0.0169, 0.0157, 0.0152, 0.017, 0.0225, 0.0245, 0.0315, 0.062, 0.11, 0.17, 0.235, 0.3, 0.365, 0.426, 0.484, 0.54, 0.579, 0.6, 0.6085, 0.616, 0.6345, 0.662, 0.695, 0.732, 0.7665, 0.797, 0.8385, 0.8685, 0.89, 0.903, 0.9075, 0.9095, 0.91, 0.91, 0.91, 0.912, 0.9155, 0.926, 0.9435, 0.9615, 0.965, 0.9425, 0.9015, 0.858, 0.827, 0.8075, 0.785, 0.7595, 0.7265, 0.705, 0.68, 0.6815, 0.7025, 0.721, 0.7165, 0.682, 0.638, 0.5905, 0.5545, 0.5055, 0.4565, 0.392, 0.316, 0.243, 0.186, 0.1635, 0.183, 0.2295, 0.282, 0.339, 0.4065, 0.4825, 0.565, 0.648, 0.7335, 0.807, 0.8315, 0.82, 0.785, 0.744, 0.71, 0.679, 0.6615, 0.643, 0.6085, 0.5815, 0.568, 0.563, 0.566, 0.5645, 0.5545, 0.543, 0.509, 0.4695, 0.4355, 0.387, 0.372, 0.3745, 0.3965, 0.422, 0.4425, 0.452, 0.487, 0.5435, 0.615, 0.697, 0.7305, 0.7375, 0.7315, 0.741, 0.77, 0.816, 0.8475, 0.864, 0.87, 0.87, 0.892, 0.9305, 0.964, 0.983, 0.99, 0.9905, 0.99, 0.99, 0.976, 0.9495, 0.9065, 0.853, 0.801, 0.7655, 0.7415, 0.7305, 0.7205, 0.7065, 0.7055, 0.716, 0.7495, 0.7985, 0.851, 0.89, 0.9165, 0.929, 0.9395, 0.9535, 0.9685, 0.9845, 0.994], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.703034, 1.596205, 1.68225, 1.481883, 1.517236, 1.428212, 1.38984, 1.443434, 1.314156, 1.292915, 1.211218, 1.188445, 1.081935, 1.121495, 1.003045, 0.947701, 0.858537, 0.937536, 0.791774, 0.698414, 0.513386, 0.519935, 0.475405, 0.474668, 0.514311, 0.306912, 0.226821, 0.241612, 0.210668, 0.626115, 1.137647, 1.207991, 1.259495, 1.251197, 1.453612, 1.639083, 2.421173, 2.462183, 2.306533, 2.478183, 2.614627, 2.592164, 2.375428, 2.287345, 2.303542, 2.307151, 2.34114, 2.104431, 2.105999, 2.062486, 1.8806, 1.904065, 1.88831, 1.783527, 1.790035, 1.543709, 1.657836, 1.606989, 1.616319, 1.520385, 1.461315, 1.436622, 1.228483, 1.307465, 1.10462, 1.113812, 1.181079, 0.967727, 1.020384, 0.796317, 0.816236, 0.8429, 0.687413, 0.622685, 0.566634, 0.429783, 0.492421, 0.540587, 0.410728, 0.302949, 0.299759, 0.210578, 0.784361, 0.473365, 1.199927, 1.013423, 1.522026, 1.626983, 2.476348, 2.528141, 2.411838, 2.366101, 2.603514, 2.519896, 2.496311, 2.347031, 2.379384, 2.333261, 2.099413, 2.140562, 2.059706, 1.98683, 1.955548, 1.86703, 1.797173, 1.707281, 1.91924, 1.660526, 1.619607, 1.641891, 1.64516, 1.471957, 1.543024, 1.374836, 1.329985, 1.289398, 1.174489, 1.24037, 1.13495, 1.158775, 1.022764, 0.795491, 0.790055, 0.851675, 0.770513, 0.674872, 0.693027, 0.571287, 0.530423, 0.96577, 0.352505, 0.368095, 0.191923, 0.380869, 1.264455, 1.194453, 1.199771, 1.290758, 1.388749, 1.748769, 2.323982, 2.242815, 2.371513, 2.305965, 2.37459, 2.415515, 2.179383, 2.329486, 2.117035, 2.07339, 2.063279, 2.068368, 1.821749, 1.923538, 1.81643, 1.755412], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [102.320114, 103.383278, 104.648071, 103.302612, 105.752457, 103.989304, 103.525322, 102.448875, 102.968552, 97.790421, 97.530594, 99.980446, 99.702049, 101.520897, 102.801491, 102.875732, 104.583221, 105.863838, 105.399857, 105.214249, 105.529755, 105.975182, 105.269928, 107.589882, 106.272133, 104.713142, 106.754692, 108.592079, 108.592079, 110.549858, 111.434258, 111.34037, 112.204063, 110.007294, 109.162376, 108.617889, 109.977737, 109.392227, 113.943954, 116.965851, 116.153694, 116.871414, 119.1567, 117.079163, 116.852524, 116.739204, 116.965851, 120.252129, 118.457901, 119.137817, 115.436005, 115.436005, 118.627884, 120.119926, 121.064278, 115.705917, 117.159172, 116.164848, 119.166962, 116.814987, 118.344711, 120.065681, 118.497696, 116.547279, 114.730713, 113.1436, 114.157059, 114.443863, 114.730713, 113.69812, 110.772499, 112.856766, 113.086227, 114.711586, 116.642876, 119.434669, 122.58976, 122.685371, 124.999107, 125.993446, 126.605331, 127.255486, 126.48159, 127.692581, 126.373825, 114.493675, 111.093826, 115.440231, 119.280136, 122.527046, 120.796661, 123.285309, 122.274292, 122.527046, 123.96579, 121.652138, 119.007935, 120.116165, 119.824539, 119.591225, 120.018951, 119.727325, 118.56076, 118.832947, 120.893867, 122.760361, 122.313171, 123.907005, 122.155731, 121.408005, 119.676414, 125.323753, 125.225372, 126.720833, 125.973198, 122.647667, 123.218292, 126.740524, 126.661812, 128.786942, 129.711761, 129.003372, 131.915604, 132.781403, 132.997833, 134.493301, 134.512985, 131.758194, 132.191086, 135.300064, 136.244568, 138.940338, 140.317749, 131.443359, 130.090439, 124.840691, 127.445679, 131.82048, 134.06752, 137.110001, 135.320007, 134.940002, 134.820007, 136.039993, 139.119995, 139.660004, 137.820007, 141.399994, 141.860001, 145.979996, 148.639999, 146.779999, 147.619995, 147.679993, 147.800003, 149.839996], "trend_signal": [0.721673, 0.46953, 0.484065, 0.413804, 0.327512, 0.375206, 0.288, 0.341643, 0.183155, 0.368274, 0.330292, 0.302435, 0.250923, 0.213143, 0.141946, 0.161107, 0.179101, 0.165054, 0.249673, 0.26431, 0.318048, 0.513238, 0.528661, 0.458351, 0.474964, 0.490821, 0.487774, 0.503649, 0.520946, 0.555071, 0.563601, 0.617601, 0.633625, 0.660238, 0.712333, 0.715006, 0.67106, 0.717345, 0.622381, 0.631512, 0.66522, 0.713905, 0.74494, 0.786113, 0.784143, 0.793774, 0.781113, 0.758881, 0.752679, 0.764881, 0.756887, 0.744506, 0.736595, 0.752095, 0.744917, 0.733423, 0.733256, 0.721208, 0.676732, 0.7095, 0.702405, 0.709524, 0.723899, 0.73603, 0.707482, 0.686256, 0.491244, 0.503786, 0.482696, 0.292179, 0.40019, 0.303964, 0.375881, 0.270738, 0.279524, 0.370173, 0.297946, 0.286958, 0.534881, 0.563113, 0.607762, 0.642054, 0.68556, 0.689435, 0.677089, 0.705226, 0.727952, 0.633512, 0.578839, 0.599042, 0.671988, 0.661738, 0.720333, 0.701815, 0.721512, 0.705238, 0.726536, 0.702006, 0.702601, 0.50297, 0.461595, 0.29006, 0.304619, 0.501435, 0.277793, 0.364268, 0.320929, 0.32994, 0.435661, 0.379899, 0.320036, 0.486899, 0.497048, 0.528792, 0.564244, 0.634583, 0.576625, 0.54903, 0.615815, 0.642857, 0.650917, 0.708173, 0.66328, 0.64872, 0.653429, 0.708488, 0.72756, 0.777875, 0.772482, 0.695065, 0.701667, 0.720631, 0.730202, 0.776946, 0.763815, 0.745411, 0.723786, 0.704345, 0.679095, 0.666881, 0.667815, 0.667429, 0.675958, 0.678786, 0.70047, 0.72972, 0.744161, 0.695494, 0.688054, 0.669786, 0.71003, 0.735679, 0.764464, 0.780518, 0.755881, 0.76053], "smoothed_trend_signal": [0.607637, 0.54987, 0.488243, 0.43233, 0.386937, 0.35239, 0.327442, 0.311366, 0.303028, 0.298275, 0.290131, 0.273201, 0.247964, 0.220604, 0.199237, 0.190128, 0.19626, 0.2182, 0.255204, 0.304628, 0.35999, 0.411154, 0.449015, 0.471225, 0.48269, 0.490707, 0.500457, 0.514182, 0.532356, 0.554607, 0.580014, 0.607139, 0.633866, 0.657293, 0.674145, 0.682103, 0.681447, 0.675873, 0.67167, 0.675069, 0.688858, 0.710768, 0.735036, 0.755649, 0.768849, 0.773915, 0.77264, 0.768015, 0.762636, 0.757731, 0.753417, 0.749589, 0.746189, 0.742783, 0.738439, 0.732342, 0.724612, 0.71665, 0.710591, 0.707976, 0.708446, 0.70922, 0.705322, 0.690691, 0.660769, 0.615527, 0.560174, 0.502439, 0.449215, 0.405034, 0.371631, 0.348012, 0.332189, 0.323639, 0.324108, 0.336852, 0.365402, 0.410907, 0.468787, 0.52926, 0.582713, 0.624207, 0.653318, 0.671425, 0.67957, 0.678003, 0.667921, 0.654019, 0.64405, 0.644223, 0.654948, 0.671385, 0.687502, 0.699224, 0.704528, 0.701388, 0.685923, 0.653224, 0.601447, 0.536292, 0.470798, 0.418588, 0.385508, 0.367786, 0.358469, 0.354321, 0.355949, 0.363797, 0.376876, 0.395056, 0.419948, 0.452049, 0.488239, 0.523003, 0.55149, 0.571854, 0.586194, 0.599254, 0.614728, 0.632303, 0.648487, 0.660242, 0.668041, 0.675786, 0.687483, 0.703442, 0.719466, 0.729977, 0.732585, 0.730167, 0.72841, 0.731036, 0.737064, 0.74207, 0.741675, 0.734254, 0.721319, 0.706163, 0.692235, 0.682103, 0.677071, 0.677339, 0.68234, 0.690684, 0.699745, 0.705935, 0.706449, 0.701361, 0.693948, 0.704871, 0.716516, 0.730825, 0.743972, 0.754307, 0.759619, 0.761437], "avg_distance": [-14.906536385776569, -14.02236705080151, -12.970515045192679, -14.08945209466596, -12.052063860638114, -13.518371801340848, -13.90423762860776, -14.799453633030312, -14.367269635555008, -18.673608678904618, -18.889691113786316, -16.852297058280932, -17.083823041430335, -15.571196930519207, -14.506204186828633, -14.44446242770409, -13.02444687638066, -11.959435004978166, -12.345300000605432, -12.499658972434851, -12.237271673579134, -11.866836919985197, -12.453354108460832, -10.523988379981747, -11.619880694802466, -12.91639942164244, -11.218565497790305, -9.690521619440574, -9.690521619440574, -8.062354980560649, -7.326852875662494, -7.404933858955894, -6.6866525162537105, -8.513572714665083, -9.216240022971668, -9.669057000119649, -8.538153487747932, -9.025086818185425, -5.239690177048197, -2.7265608189688013, -3.401982780759586, -2.8050983724290752, -0.9045639272749765, -2.632326067148115, -2.8208080453842146, -2.9150494503220936, -2.7265608189688013, 0.006438260950349299, -1.4857128818212468, -0.9202677787525813, -3.9988414082610078, -3.9988414082610078, -1.344348279495496, -0.10350699546512261, 0.6818535696239535, -3.7743718875268666, -2.5657874105325567, -3.3927066721231802, -0.8960296412048013, -2.852025302859975, -1.5798461736048566, -0.14861928818358355, -1.452617782019776, -3.074661889809404, -4.585390199043267, -5.905296296070875, -5.06246360981129, -4.823946032139192, -4.585390199043267, -5.444135478332157, -7.877197897638184, -6.143838822932439, -5.953009957609015, -4.601296970595037, -2.995159634357179, -0.6733938858950189, 1.950504883491259, 2.030018781898565, 3.954213375044915, 4.781145111230278, 5.290012937389943, 5.830707612887522, 5.187105015677811, 6.194213144932364, 5.097483368985873, -4.782520397981358, -7.609969624390087, -3.9953268991075688, -0.8019096556555652, 1.898349434591912, 0.4592926618825124, 2.528951009180774, 1.6881491869421772, 1.898349434591912, 3.094865988650699, 1.1707412532347898, -1.0282827995445063, -0.10663479218214023, -0.34916253623802535, -0.5431957091261003, -0.18748180894555586, -0.4300095530014528, -1.4001712592435493, -1.1738097583096776, 0.5401330255287471, 2.092383439119633, 1.7204825048258625, 3.045978051929263, 1.5895491586079054, 0.9677105709924848, -0.4723491591326937, 4.224201860285493, 4.142384320052581, 5.386068980040261, 4.764306071632827, 1.9986626406015462, 2.4732170148750816, 5.402444796353632, 5.336984776361841, 7.104327142013385, 7.873443289853499, 7.284318911080673, 9.70624650713648, 10.426279282937843, 10.60627105200513, 11.849961533470335, 11.866331528306159, 9.575338110107968, 9.93534826071129, 12.520897630998537, 13.306384605314145, 15.548293819833942, 16.69380341934759, 9.3135088414562, 8.188366928567461, 3.822468348530286, 5.988879652504087, 9.62713761723787, 11.49586517240561, 14.026113001004267, 12.537483020503279, 12.221455795976105, 12.121663196386276, 13.136251924276692, 15.69770370411671, 16.146796598919906, 14.616582141088294, 17.5938412704506, 17.976401330115795, 21.402752522641652, 23.614916481863045, 22.068066736147802, 22.766640714105765, 22.816537429720515, 22.916342503905085, 24.612881564824928], "avg_trend_signal": 0.5787794038461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 141.59879622000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 157.33199580000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.616)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.607637", "trend_signal": "0.721673", "avg_distance": "-5.367760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.549870", "trend_signal": "0.469530", "avg_distance": "-4.384477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.488243", "trend_signal": "0.484065", "avg_distance": "-3.214715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.432330", "trend_signal": "0.413804", "avg_distance": "-4.459082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.386937", "trend_signal": "0.327512", "avg_distance": "-2.193308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.352390", "trend_signal": "0.375206", "avg_distance": "-3.823985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.327442", "trend_signal": "0.288000", "avg_distance": "-4.253106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.311366", "trend_signal": "0.341643", "avg_distance": "-5.248673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.303028", "trend_signal": "0.183155", "avg_distance": "-4.768042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.298275", "trend_signal": "0.368274", "avg_distance": "-9.557112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.290131", "trend_signal": "0.330292", "avg_distance": "-9.797417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.273201", "trend_signal": "0.302435", "avg_distance": "-7.531636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.247964", "trend_signal": "0.250923", "avg_distance": "-7.789115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.220604", "trend_signal": "0.213143", "avg_distance": "-6.106927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.199237", "trend_signal": "0.141946", "avg_distance": "-4.922551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.190128", "trend_signal": "0.161107", "avg_distance": "-4.853888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.196260", "trend_signal": "0.179101", "avg_distance": "-3.274692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.218200", "trend_signal": "0.165054", "avg_distance": "-2.090295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.255204", "trend_signal": "0.249673", "avg_distance": "-2.519415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.304628", "trend_signal": "0.264310", "avg_distance": "-2.691077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.359990", "trend_signal": "0.318048", "avg_distance": "-2.399277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.411154", "trend_signal": "0.513238", "avg_distance": "-1.987317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.449015", "trend_signal": "0.528661", "avg_distance": "-2.639582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.471225", "trend_signal": "0.458351", "avg_distance": "-0.493938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.482690", "trend_signal": "0.474964", "avg_distance": "-1.712678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.490707", "trend_signal": "0.490821", "avg_distance": "-3.154533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.500457", "trend_signal": "0.487774", "avg_distance": "-1.266376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.514182", "trend_signal": "0.503649", "avg_distance": "0.432958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.532356", "trend_signal": "0.520946", "avg_distance": "0.432958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.554607", "trend_signal": "0.555071", "avg_distance": "2.243638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.580014", "trend_signal": "0.563601", "avg_distance": "3.061588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.607139", "trend_signal": "0.617601", "avg_distance": "2.974755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.633866", "trend_signal": "0.633625", "avg_distance": "3.773554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.657293", "trend_signal": "0.660238", "avg_distance": "1.741840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.674145", "trend_signal": "0.712333", "avg_distance": "0.960405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.682103", "trend_signal": "0.715006", "avg_distance": "0.456829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.681447", "trend_signal": "0.671060", "avg_distance": "1.714504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.675873", "trend_signal": "0.717345", "avg_distance": "1.172986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.671670", "trend_signal": "0.622381", "avg_distance": "5.382717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.675069", "trend_signal": "0.631512", "avg_distance": "8.177562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.688858", "trend_signal": "0.665220", "avg_distance": "7.426427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.710768", "trend_signal": "0.713905", "avg_distance": "8.090221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.735036", "trend_signal": "0.744940", "avg_distance": "10.203801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.755649", "trend_signal": "0.786113", "avg_distance": "8.282361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.768849", "trend_signal": "0.784143", "avg_distance": "8.072750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.773915", "trend_signal": "0.793774", "avg_distance": "7.967945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772640", "trend_signal": "0.781113", "avg_distance": "8.177562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768015", "trend_signal": "0.758881", "avg_distance": "11.216924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.762636", "trend_signal": "0.752679", "avg_distance": "9.557506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.757731", "trend_signal": "0.764881", "avg_distance": "10.186337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.753417", "trend_signal": "0.756887", "avg_distance": "6.762662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749589", "trend_signal": "0.744506", "avg_distance": "6.762662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.746189", "trend_signal": "0.736595", "avg_distance": "9.714718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742783", "trend_signal": "0.752095", "avg_distance": "11.094654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.738439", "trend_signal": "0.744917", "avg_distance": "11.968052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.732342", "trend_signal": "0.733423", "avg_distance": "7.012294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.724612", "trend_signal": "0.733256", "avg_distance": "8.356358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.716650", "trend_signal": "0.721208", "avg_distance": "7.436743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.710591", "trend_signal": "0.676732", "avg_distance": "10.213292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.707976", "trend_signal": "0.709500", "avg_distance": "8.038034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.708446", "trend_signal": "0.702405", "avg_distance": "9.452821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.709220", "trend_signal": "0.709524", "avg_distance": "11.044485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.705322", "trend_signal": "0.723899", "avg_distance": "9.594311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.690691", "trend_signal": "0.736030", "avg_distance": "7.790440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.660769", "trend_signal": "0.707482", "avg_distance": "6.110363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.615527", "trend_signal": "0.686256", "avg_distance": "4.642498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.560174", "trend_signal": "0.491244", "avg_distance": "5.579810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.502439", "trend_signal": "0.503786", "avg_distance": "5.845065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.449215", "trend_signal": "0.482696", "avg_distance": "6.110363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.405034", "trend_signal": "0.292179", "avg_distance": "5.155354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.371631", "trend_signal": "0.400190", "avg_distance": "2.449551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.348012", "trend_signal": "0.303964", "avg_distance": "4.377216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.332189", "trend_signal": "0.375881", "avg_distance": "4.589436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.323639", "trend_signal": "0.270738", "avg_distance": "6.092673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.324108", "trend_signal": "0.279524", "avg_distance": "7.878854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.336852", "trend_signal": "0.370173", "avg_distance": "10.460884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.365402", "trend_signal": "0.297946", "avg_distance": "13.378916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.410907", "trend_signal": "0.286958", "avg_distance": "13.467343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.468787", "trend_signal": "0.534881", "avg_distance": "15.607236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.529260", "trend_signal": "0.563113", "avg_distance": "16.526864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.582713", "trend_signal": "0.607762", "avg_distance": "17.092775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.624207", "trend_signal": "0.642054", "avg_distance": "17.694080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.653318", "trend_signal": "0.685560", "avg_distance": "16.978331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.671425", "trend_signal": "0.689435", "avg_distance": "18.098334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.679570", "trend_signal": "0.677089", "avg_distance": "16.878663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.678003", "trend_signal": "0.705226", "avg_distance": "5.891135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.667921", "trend_signal": "0.727952", "avg_distance": "2.746735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.654019", "trend_signal": "0.633512", "avg_distance": "6.766571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.644050", "trend_signal": "0.578839", "avg_distance": "10.317962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.644223", "trend_signal": "0.599042", "avg_distance": "13.320914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.654948", "trend_signal": "0.671988", "avg_distance": "11.720543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.671385", "trend_signal": "0.661738", "avg_distance": "14.022205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.687502", "trend_signal": "0.720333", "avg_distance": "13.087151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.699224", "trend_signal": "0.701815", "avg_distance": "13.320914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.704528", "trend_signal": "0.721512", "avg_distance": "14.651557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.701388", "trend_signal": "0.705238", "avg_distance": "12.511743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.685923", "trend_signal": "0.726536", "avg_distance": "10.066213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.653224", "trend_signal": "0.702006", "avg_distance": "11.091176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.601447", "trend_signal": "0.702601", "avg_distance": "10.821461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.536292", "trend_signal": "0.502970", "avg_distance": "10.605678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.470798", "trend_signal": "0.461595", "avg_distance": "11.001266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.418588", "trend_signal": "0.290060", "avg_distance": "10.731552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.385508", "trend_signal": "0.304619", "avg_distance": "9.652637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.367786", "trend_signal": "0.501435", "avg_distance": "9.904373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.358469", "trend_signal": "0.277793", "avg_distance": "11.810445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.354321", "trend_signal": "0.364268", "avg_distance": "13.536699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.355949", "trend_signal": "0.320929", "avg_distance": "13.123109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.363797", "trend_signal": "0.329940", "avg_distance": "14.597189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.376876", "trend_signal": "0.435661", "avg_distance": "12.977498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.395056", "trend_signal": "0.379899", "avg_distance": "12.285953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.419948", "trend_signal": "0.320036", "avg_distance": "10.684466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.452049", "trend_signal": "0.486899", "avg_distance": "15.907489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.488239", "trend_signal": "0.497048", "avg_distance": "15.816500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.523003", "trend_signal": "0.528792", "avg_distance": "17.199599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.551490", "trend_signal": "0.564244", "avg_distance": "16.508138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.571854", "trend_signal": "0.634583", "avg_distance": "13.432472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.586194", "trend_signal": "0.576625", "avg_distance": "13.960223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.599254", "trend_signal": "0.549030", "avg_distance": "17.217810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.614728", "trend_signal": "0.615815", "avg_distance": "17.145012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.632303", "trend_signal": "0.642857", "avg_distance": "19.110470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.648487", "trend_signal": "0.650917", "avg_distance": "19.965802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.660242", "trend_signal": "0.708173", "avg_distance": "19.310638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.668041", "trend_signal": "0.663280", "avg_distance": "22.004058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.675786", "trend_signal": "0.648720", "avg_distance": "22.804805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.687483", "trend_signal": "0.653429", "avg_distance": "23.004973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.703442", "trend_signal": "0.708488", "avg_distance": "24.388079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.719466", "trend_signal": "0.727560", "avg_distance": "24.406284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.729977", "trend_signal": "0.777875", "avg_distance": "21.858475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.732585", "trend_signal": "0.772482", "avg_distance": "22.258842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.730167", "trend_signal": "0.695065", "avg_distance": "25.134225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.728410", "trend_signal": "0.701667", "avg_distance": "26.007763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.731036", "trend_signal": "0.720631", "avg_distance": "28.500985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.737064", "trend_signal": "0.730202", "avg_distance": "29.774904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.742070", "trend_signal": "0.776946", "avg_distance": "21.567295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.741675", "trend_signal": "0.763815", "avg_distance": "20.316028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.734254", "trend_signal": "0.745411", "avg_distance": "15.460722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721319", "trend_signal": "0.723786", "avg_distance": "17.869983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.706163", "trend_signal": "0.704345", "avg_distance": "21.916081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.692235", "trend_signal": "0.679095", "avg_distance": "23.994289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.682103", "trend_signal": "0.666881", "avg_distance": "26.808171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.677071", "trend_signal": "0.667815", "avg_distance": "25.152670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.677339", "trend_signal": "0.667429", "avg_distance": "24.801216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.682340", "trend_signal": "0.675958", "avg_distance": "24.690237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.690684", "trend_signal": "0.678786", "avg_distance": "25.818559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.699745", "trend_signal": "0.700470", "avg_distance": "28.667144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.705935", "trend_signal": "0.729720", "avg_distance": "29.166579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.706449", "trend_signal": "0.744161", "avg_distance": "27.464831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.701361", "trend_signal": "0.695494", "avg_distance": "30.775834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.693948", "trend_signal": "0.688054", "avg_distance": "31.201278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.704871", "trend_signal": "0.669786", "avg_distance": "34.578569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.716516", "trend_signal": "0.710030", "avg_distance": "36.886145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.730825", "trend_signal": "0.735679", "avg_distance": "35.031059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743972", "trend_signal": "0.764464", "avg_distance": "35.654574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.754307", "trend_signal": "0.780518", "avg_distance": "35.709709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.759619", "trend_signal": "0.755881", "avg_distance": "35.819992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.761437", "trend_signal": "0.760530", "avg_distance": "37.694632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5db6e8dc-89ad-4cca-961a-71c64e94081c/", "share_image": "https://sharemaestro.com/terminal/5db6e8dc-89ad-4cca-961a-71c64e94081c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}