{"ticker": {"uuid": "5db7f8ff-a83c-4b67-aa3e-510356b4bab5", "symbol": "ZPRS", "name": "State Street SPDR MSCI World Small Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ZPRS rose 4.69%, moving from 122.70 to 128.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.75 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "128.46"}, {"label": "12-Week Change", "value": "4.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.75"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 126.980003, "high": 128.860001, "low": 126.980003, "close": 128.460007, "volume": 30792}, "trend_line": 120.277334, "activity_lines": {"activity_5": 128.548004, "activity_10": 128.306184, "activity_20": 125.566668, "activity_30": 123.178538}, "trend_signal": 1, "fair_value": 100.753141, "relative_strength": 8.754761, "rate_of_change": 0.5142267386471813, "market_dynamics": 1.139386, "expectation": {"probability": 55.3992, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 87.440002, "high": 88.120003, "low": 85.870003, "close": 86.540001, "volume": 23238}, "trend_line": 83.901667, "activity_lines": {"activity_5": 86.294668, "activity_10": 85.466547, "activity_20": 84.188096, "activity_30": 83.845656}, "trend_signal": 0, "fair_value": 83.1825, "relative_strength": -5.273373, "rate_of_change": 0.1615601322602978, "market_dynamics": 0.84756, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.68, "high": 86.709999, "low": 85.300003, "close": 85.550003, "volume": 18231}, "trend_line": 83.943667, "activity_lines": {"activity_5": 86.225335, "activity_10": 85.573274, "activity_20": 84.417953, "activity_30": 83.952001}, "trend_signal": 1, "fair_value": 83.323333, "relative_strength": -5.278056, "rate_of_change": 0.050058600146766566, "market_dynamics": 0.78934, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.610001, "high": 85.730003, "low": 82.809998, "close": 83.419998, "volume": 31606}, "trend_line": 83.932667, "activity_lines": {"activity_5": 85.336667, "activity_10": 85.259274, "activity_20": 84.416287, "activity_30": 83.918216}, "trend_signal": 0, "fair_value": 83.453269, "relative_strength": -5.695148, "rate_of_change": -0.013104026060727, "market_dynamics": 0.622296, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.599998, "high": 84.690002, "low": 83.010002, "close": 84.029999, "volume": 23483}, "trend_line": 83.878667, "activity_lines": {"activity_5": 84.731333, "activity_10": 85.084364, "activity_20": 84.468191, "activity_30": 83.924495}, "trend_signal": 1, "fair_value": 83.585448, "relative_strength": -4.881355, "rate_of_change": -0.06433728598187169, "market_dynamics": 0.367556, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.379997, "high": 87.0, "low": 84.209999, "close": 86.959999, "volume": 17216}, "trend_line": 83.822667, "activity_lines": {"activity_5": 85.254666, "activity_10": 85.456364, "activity_20": 84.782429, "activity_30": 84.123291}, "trend_signal": 1, "fair_value": 83.743013, "relative_strength": -2.501357, "rate_of_change": -0.066763101993499, "market_dynamics": 0.304168, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.959999, "high": 87.160004, "low": 85.0, "close": 85.290001, "volume": 36355}, "trend_line": 83.768667, "activity_lines": {"activity_5": 85.251333, "activity_10": 85.444364, "activity_20": 84.912239, "activity_30": 84.217957}, "trend_signal": 1, "fair_value": 83.892243, "relative_strength": -3.358424, "rate_of_change": -0.06442171542931466, "market_dynamics": 0.284035, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.419998, "high": 86.540001, "low": 84.760002, "close": 85.589996, "volume": 16573}, "trend_line": 83.706, "activity_lines": {"activity_5": 85.431332, "activity_10": 85.478181, "activity_20": 85.053524, "activity_30": 84.335463}, "trend_signal": 1, "fair_value": 84.034359, "relative_strength": -3.56344, "rate_of_change": -0.07480959437971059, "market_dynamics": 0.192768, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.669998, "high": 85.669998, "low": 83.440002, "close": 83.489998, "volume": 24937}, "trend_line": 83.615, "activity_lines": {"activity_5": 84.908665, "activity_10": 85.099635, "activity_20": 84.973286, "activity_30": 84.321527}, "trend_signal": 1, "fair_value": 84.172564, "relative_strength": -3.499669, "rate_of_change": -0.10871383174444864, "market_dynamics": 0.075775, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.470001, "high": 84.269997, "low": 83.019997, "close": 83.769997, "volume": 32679}, "trend_line": 83.492, "activity_lines": {"activity_5": 84.474664, "activity_10": 84.792544, "activity_20": 84.90619, "activity_30": 84.331527}, "trend_signal": 1, "fair_value": 84.300897, "relative_strength": -1.700974, "rate_of_change": -0.14710279256113193, "market_dynamics": -0.127661, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.75, "high": 83.830002, "low": 80.650002, "close": 81.400002, "volume": 35939}, "trend_line": 83.413333, "activity_lines": {"activity_5": 83.267999, "activity_10": 84.100726, "activity_20": 84.601095, "activity_30": 84.196559}, "trend_signal": 0, "fair_value": 84.3975, "relative_strength": -3.067903, "rate_of_change": -0.09422100320990039, "market_dynamics": -0.386627, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.529999, "high": 83.370003, "low": 81.230003, "close": 81.519997, "volume": 34544}, "trend_line": 83.458333, "activity_lines": {"activity_5": 82.471998, "activity_10": 83.539999, "activity_20": 84.31219, "activity_30": 84.074408}, "trend_signal": 0, "fair_value": 84.492243, "relative_strength": -2.258196, "rate_of_change": 0.053948209934258, "market_dynamics": -0.506306, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.260002, "high": 82.5, "low": 78.900002, "close": 78.910004, "volume": 56329}, "trend_line": 83.437667, "activity_lines": {"activity_5": 81.057334, "activity_10": 82.596, "activity_20": 83.776714, "activity_30": 83.780968}, "trend_signal": 0, "fair_value": 84.575448, "relative_strength": -2.564138, "rate_of_change": -0.024762057013517646, "market_dynamics": -0.53678, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.919998, "high": 79.059998, "low": 77.440002, "close": 77.610001, "volume": 49940}, "trend_line": 83.275667, "activity_lines": {"activity_5": 79.654668, "activity_10": 81.536363, "activity_20": 83.140286, "activity_30": 83.404989}, "trend_signal": 0, "fair_value": 84.664807, "relative_strength": -3.091651, "rate_of_change": -0.19415691476609256, "market_dynamics": -0.682965, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.919998, "high": 81.82, "low": 77.059998, "close": 81.580002, "volume": 45817}, "trend_line": 83.311, "activity_lines": {"activity_5": 79.967335, "activity_10": 81.304182, "activity_20": 82.917, "activity_30": 83.295592}, "trend_signal": 0, "fair_value": 84.76032, "relative_strength": -1.218456, "rate_of_change": 0.04242896067107874, "market_dynamics": -0.674816, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.639999, "high": 81.639999, "low": 79.389999, "close": 79.739998, "volume": 30757}, "trend_line": 83.248, "activity_lines": {"activity_5": 79.812667, "activity_10": 80.782, "activity_20": 82.533857, "activity_30": 83.065204}, "trend_signal": 0, "fair_value": 84.827948, "relative_strength": -3.465034, "rate_of_change": -0.07562026623135286, "market_dynamics": -0.785163, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.989998, "high": 83.230003, "low": 79.769997, "close": 82.099998, "volume": 63382}, "trend_line": 83.261334, "activity_lines": {"activity_5": 80.555333, "activity_10": 80.820182, "activity_20": 82.388809, "activity_30": 82.99114}, "trend_signal": 0, "fair_value": 84.900128, "relative_strength": -4.649725, "rate_of_change": 0.01601720161445368, "market_dynamics": -0.625152, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.099998, "high": 82.68, "low": 81.720001, "close": 82.580002, "volume": 57790}, "trend_line": 83.311667, "activity_lines": {"activity_5": 81.419333, "activity_10": 81.003637, "activity_20": 82.302381, "activity_30": 82.947183}, "trend_signal": 0, "fair_value": 84.966987, "relative_strength": -4.498643, "rate_of_change": 0.06045182989741054, "market_dynamics": -0.360765, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.330002, "high": 84.580002, "low": 81.760002, "close": 84.580002, "volume": 25065}, "trend_line": 83.442667, "activity_lines": {"activity_5": 82.705334, "activity_10": 81.605455, "activity_20": 82.412762, "activity_30": 83.029011}, "trend_signal": 0, "fair_value": 85.044038, "relative_strength": -4.131117, "rate_of_change": 0.15724088200035685, "market_dynamics": -0.221443, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.580002, "high": 86.529999, "low": 84.580002, "close": 85.910004, "volume": 17738}, "trend_line": 83.6, "activity_lines": {"activity_5": 83.970002, "activity_10": 82.429274, "activity_20": 82.65, "activity_30": 83.188194}, "trend_signal": 0, "fair_value": 85.128654, "relative_strength": -4.500887, "rate_of_change": 0.18855221873480407, "market_dynamics": 0.099609, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.68, "high": 89.650002, "low": 85.790001, "close": 89.019997, "volume": 100701}, "trend_line": 83.820667, "activity_lines": {"activity_5": 85.982667, "activity_10": 83.779637, "activity_20": 83.185333, "activity_30": 83.537871}, "trend_signal": 0, "fair_value": 85.224679, "relative_strength": -0.830551, "rate_of_change": 0.26395574162680135, "market_dynamics": 0.484131, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.709999, "high": 89.800003, "low": 88.18, "close": 89.699997, "volume": 71208}, "trend_line": 84.079333, "activity_lines": {"activity_5": 87.603333, "activity_10": 85.115091, "activity_20": 83.777762, "activity_30": 83.917183}, "trend_signal": 0, "fair_value": 85.319038, "relative_strength": 0.341762, "rate_of_change": 0.30859453790794245, "market_dynamics": 0.781554, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.18, "high": 90.480003, "low": 89.709999, "close": 90.199997, "volume": 7911}, "trend_line": 84.295667, "activity_lines": {"activity_5": 88.883998, "activity_10": 86.392727, "activity_20": 84.402761, "activity_30": 84.312064}, "trend_signal": 1, "fair_value": 85.420512, "relative_strength": 0.761396, "rate_of_change": 0.25729747404155684, "market_dynamics": 0.998749, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.010002, "high": 90.190002, "low": 87.010002, "close": 87.910004, "volume": 28298}, "trend_line": 84.393667, "activity_lines": {"activity_5": 88.893333, "activity_10": 87.048727, "activity_20": 84.787524, "activity_30": 84.545247}, "trend_signal": 1, "fair_value": 85.48391, "relative_strength": -0.740834, "rate_of_change": 0.11625745840530448, "market_dynamics": 1.108792, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.790001, "high": 88.959999, "low": 87.32, "close": 88.209999, "volume": 47171}, "trend_line": 84.507, "activity_lines": {"activity_5": 88.780666, "activity_10": 87.572, "activity_20": 85.179476, "activity_30": 84.791462}, "trend_signal": 1, "fair_value": 85.544359, "relative_strength": -0.950657, "rate_of_change": 0.13429088227676073, "market_dynamics": 0.956503, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.279999, "high": 88.540001, "low": 86.709999, "close": 87.029999, "volume": 52607}, "trend_line": 84.656667, "activity_lines": {"activity_5": 88.121333, "activity_10": 87.760182, "activity_20": 85.439143, "activity_30": 84.954236}, "trend_signal": 1, "fair_value": 85.596795, "relative_strength": -1.281805, "rate_of_change": 0.1771060385530119, "market_dynamics": 0.780372, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.080002, "high": 89.800003, "low": 88.07, "close": 89.480003, "volume": 30002}, "trend_line": 84.812334, "activity_lines": {"activity_5": 88.411334, "activity_10": 88.261273, "activity_20": 85.93181, "activity_30": 85.265419}, "trend_signal": 1, "fair_value": 85.676218, "relative_strength": -0.798434, "rate_of_change": 0.18388037884837613, "market_dynamics": 0.757831, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.669998, "high": 90.5, "low": 88.279999, "close": 89.279999, "volume": 24871}, "trend_line": 84.991333, "activity_lines": {"activity_5": 88.649334, "activity_10": 88.591818, "activity_20": 86.385476, "activity_30": 85.553656}, "trend_signal": 1, "fair_value": 85.724166, "relative_strength": -0.605707, "rate_of_change": 0.21105302915020632, "market_dynamics": 0.790478, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.43, "high": 90.269997, "low": 88.400002, "close": 89.900002, "volume": 35287}, "trend_line": 85.167333, "activity_lines": {"activity_5": 89.155334, "activity_10": 88.913273, "activity_20": 86.880619, "activity_30": 85.870344}, "trend_signal": 1, "fair_value": 85.7675, "relative_strength": 0.168398, "rate_of_change": 0.20707993837442454, "market_dynamics": 0.787996, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.440002, "high": 92.150002, "low": 89.239998, "close": 91.690002, "volume": 36890}, "trend_line": 85.346667, "activity_lines": {"activity_5": 90.125335, "activity_10": 89.463455, "activity_20": 87.515715, "activity_30": 86.291162}, "trend_signal": 1, "fair_value": 85.825833, "relative_strength": 1.130825, "rate_of_change": 0.2105666500088681, "market_dynamics": 0.914267, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.43, "high": 91.57, "low": 90.309998, "close": 91.25, "volume": 43966}, "trend_line": 85.474667, "activity_lines": {"activity_5": 90.716668, "activity_10": 89.828546, "activity_20": 88.071191, "activity_30": 86.672022}, "trend_signal": 1, "fair_value": 85.890705, "relative_strength": -0.94399, "rate_of_change": 0.14997656557578296, "market_dynamics": 1.027268, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.169998, "high": 92.900002, "low": 90.769997, "close": 92.650002, "volume": 27641}, "trend_line": 85.678333, "activity_lines": {"activity_5": 91.493335, "activity_10": 90.407637, "activity_20": 88.713096, "activity_30": 87.134947}, "trend_signal": 1, "fair_value": 85.972884, "relative_strength": -1.074467, "rate_of_change": 0.23827644745313648, "market_dynamics": 1.179744, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.480003, "high": 93.68, "low": 92.059998, "close": 93.040001, "volume": 38361}, "trend_line": 85.928, "activity_lines": {"activity_5": 92.188668, "activity_10": 91.004001, "activity_20": 89.339143, "activity_30": 87.609893}, "trend_signal": 1, "fair_value": 86.021538, "relative_strength": -1.026655, "rate_of_change": 0.29140039407629736, "market_dynamics": 1.363905, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.339996, "high": 93.029999, "low": 91.769997, "close": 91.889999, "volume": 44797}, "trend_line": 86.210333, "activity_lines": {"activity_5": 92.25, "activity_10": 91.339637, "activity_20": 89.788381, "activity_30": 87.994538}, "trend_signal": 1, "fair_value": 86.061795, "relative_strength": -2.807411, "rate_of_change": 0.32856926729355784, "market_dynamics": 1.292144, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.199997, "high": 94.910004, "low": 91.739998, "close": 94.190002, "volume": 62239}, "trend_line": 86.549, "activity_lines": {"activity_5": 92.945334, "activity_10": 92.021092, "activity_20": 90.388667, "activity_30": 88.509355}, "trend_signal": 1, "fair_value": 86.120256, "relative_strength": -1.796829, "rate_of_change": 0.39283806037496793, "market_dynamics": 1.369632, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.010002, "high": 96.07, "low": 93.769997, "close": 95.919998, "volume": 28387}, "trend_line": 86.847667, "activity_lines": {"activity_5": 94.050667, "activity_10": 92.908364, "activity_20": 91.093667, "activity_30": 89.113936}, "trend_signal": 1, "fair_value": 86.182692, "relative_strength": -1.510492, "rate_of_change": 0.3450842875134255, "market_dynamics": 1.322448, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.769997, "high": 95.769997, "low": 93.400002, "close": 93.809998, "volume": 28957}, "trend_line": 87.131667, "activity_lines": {"activity_5": 94.141332, "activity_10": 93.250364, "activity_20": 91.520667, "activity_30": 89.563118}, "trend_signal": 1, "fair_value": 86.232628, "relative_strength": -1.994333, "rate_of_change": 0.3270093599635691, "market_dynamics": 1.138333, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.849998, "high": 94.800003, "low": 93.010002, "close": 93.760002, "volume": 32400}, "trend_line": 87.404, "activity_lines": {"activity_5": 94.138, "activity_10": 93.504546, "activity_20": 91.887143, "activity_30": 89.990753}, "trend_signal": 1, "fair_value": 86.27782, "relative_strength": -0.733273, "rate_of_change": 0.3125534141335816, "market_dynamics": 1.154913, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.650002, "high": 93.93, "low": 90.230003, "close": 90.93, "volume": 39146}, "trend_line": 87.652, "activity_lines": {"activity_5": 93.143333, "activity_10": 93.162727, "activity_20": 91.930857, "activity_30": 90.218237}, "trend_signal": 1, "fair_value": 86.309038, "relative_strength": -2.675845, "rate_of_change": 0.2837398746052866, "market_dynamics": 0.713085, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.459999, "high": 92.800003, "low": 90.900002, "close": 92.300003, "volume": 26925}, "trend_line": 87.936334, "activity_lines": {"activity_5": 92.669334, "activity_10": 93.051273, "activity_20": 92.07481, "activity_30": 90.518108}, "trend_signal": 1, "fair_value": 86.346795, "relative_strength": -3.510775, "rate_of_change": 0.32438963172546115, "market_dynamics": 0.331746, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.599998, "high": 93.739998, "low": 92.220001, "close": 93.190002, "volume": 12712}, "trend_line": 88.329334, "activity_lines": {"activity_5": 92.618002, "activity_10": 93.090546, "activity_20": 92.273096, "activity_30": 90.857054}, "trend_signal": 1, "fair_value": 86.390577, "relative_strength": -1.762111, "rate_of_change": 0.44691424138741176, "market_dynamics": 0.00892, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.099998, "high": 95.360001, "low": 93.599998, "close": 94.709999, "volume": 40709}, "trend_line": 88.769001, "activity_lines": {"activity_5": 93.255334, "activity_10": 93.37091, "activity_20": 92.596286, "activity_30": 91.26871}, "trend_signal": 1, "fair_value": 86.455897, "relative_strength": -4.241691, "rate_of_change": 0.4977587626778665, "market_dynamics": -0.171847, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.809998, "high": 95.93, "low": 94.57, "close": 95.050003, "volume": 34414}, "trend_line": 89.307001, "activity_lines": {"activity_5": 93.946002, "activity_10": 93.675637, "activity_20": 92.928001, "activity_30": 91.673936}, "trend_signal": 1, "fair_value": 86.522949, "relative_strength": -3.552964, "rate_of_change": 0.6060674266233961, "market_dynamics": -0.089239, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.269997, "high": 95.760002, "low": 93.699997, "close": 94.300003, "volume": 39334}, "trend_line": 89.863334, "activity_lines": {"activity_5": 94.300669, "activity_10": 93.807456, "activity_20": 93.165192, "activity_30": 91.996065}, "trend_signal": 1, "fair_value": 86.576795, "relative_strength": -4.228822, "rate_of_change": 0.6229444430677893, "market_dynamics": -0.041012, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.449997, "high": 94.739998, "low": 92.900002, "close": 93.980003, "volume": 21380}, "trend_line": 90.276667, "activity_lines": {"activity_5": 94.324002, "activity_10": 93.837275, "activity_20": 93.341477, "activity_30": 92.261657}, "trend_signal": 1, "fair_value": 86.624551, "relative_strength": -3.498005, "rate_of_change": 0.45995733921913984, "market_dynamics": -0.081906, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.139999, "high": 95.440002, "low": 92.980003, "close": 93.650002, "volume": 33191}, "trend_line": 90.740334, "activity_lines": {"activity_5": 94.125336, "activity_10": 93.810911, "activity_20": 93.458858, "activity_30": 92.479291}, "trend_signal": 1, "fair_value": 86.661667, "relative_strength": -4.045893, "rate_of_change": 0.5136066886474674, "market_dynamics": -0.309801, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.599998, "high": 95.110001, "low": 92.889999, "close": 92.919998, "volume": 40219}, "trend_line": 91.101001, "activity_lines": {"activity_5": 93.652668, "activity_10": 93.693092, "activity_20": 93.475192, "activity_30": 92.619915}, "trend_signal": 1, "fair_value": 86.702628, "relative_strength": -1.849054, "rate_of_change": 0.39747153674791663, "market_dynamics": -0.515359, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.169998, "high": 94.059998, "low": 92.559998, "close": 93.489998, "volume": 45506}, "trend_line": 91.464667, "activity_lines": {"activity_5": 93.489333, "activity_10": 93.695092, "activity_20": 93.529429, "activity_30": 92.774044}, "trend_signal": 1, "fair_value": 86.734038, "relative_strength": -2.101023, "rate_of_change": 0.39918990571795054, "market_dynamics": -0.599596, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.519997, "high": 94.510002, "low": 93.260002, "close": 94.029999, "volume": 28866}, "trend_line": 91.779667, "activity_lines": {"activity_5": 93.609999, "activity_10": 93.800182, "activity_20": 93.615048, "activity_30": 92.939549}, "trend_signal": 1, "fair_value": 86.767628, "relative_strength": -1.889629, "rate_of_change": 0.34439528435608663, "market_dynamics": -0.657448, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.029999, "high": 94.18, "low": 92.739998, "close": 93.010002, "volume": 45947}, "trend_line": 92.016334, "activity_lines": {"activity_5": 93.408667, "activity_10": 93.663455, "activity_20": 93.583858, "activity_30": 93.018925}, "trend_signal": 1, "fair_value": 86.79859, "relative_strength": -4.094022, "rate_of_change": 0.25786430451964604, "market_dynamics": -0.667509, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.949997, "high": 96.589996, "low": 92.860001, "close": 96.389999, "volume": 70576}, "trend_line": 92.262001, "activity_lines": {"activity_5": 94.398666, "activity_10": 94.128364, "activity_20": 93.868286, "activity_30": 93.301097}, "trend_signal": 1, "fair_value": 86.862179, "relative_strength": -2.014087, "rate_of_change": 0.2669819469225947, "market_dynamics": -0.283724, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.779999, "high": 98.639999, "low": 96.160004, "close": 96.160004, "volume": 62649}, "trend_line": 92.477334, "activity_lines": {"activity_5": 95.129335, "activity_10": 94.493274, "activity_20": 94.106334, "activity_30": 93.552581}, "trend_signal": 1, "fair_value": 86.916987, "relative_strength": 0.868046, "rate_of_change": 0.23339294364534877, "market_dynamics": 0.012068, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.370003, "high": 98.150002, "low": 95.769997, "close": 97.720001, "volume": 40862}, "trend_line": 92.728001, "activity_lines": {"activity_5": 96.164001, "activity_10": 95.115455, "activity_20": 94.476239, "activity_30": 93.890818}, "trend_signal": 1, "fair_value": 86.980256, "relative_strength": 1.137952, "rate_of_change": 0.2710577707614355, "market_dynamics": 0.483453, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.690002, "high": 99.540001, "low": 92.400002, "close": 92.739998, "volume": 32161}, "trend_line": 92.889001, "activity_lines": {"activity_5": 95.256667, "activity_10": 94.783637, "activity_20": 94.349572, "activity_30": 93.891592}, "trend_signal": 1, "fair_value": 87.003526, "relative_strength": 0.158096, "rate_of_change": 0.1736260873347061, "market_dynamics": 0.413228, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.760002, "high": 93.610001, "low": 87.970001, "close": 92.610001, "volume": 68022}, "trend_line": 93.035667, "activity_lines": {"activity_5": 94.392, "activity_10": 94.456546, "activity_20": 94.206477, "activity_30": 93.873592}, "trend_signal": 1, "fair_value": 87.025, "relative_strength": -0.265116, "rate_of_change": 0.15789382857073725, "market_dynamics": 0.025627, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.910004, "high": 95.339996, "low": 92.290001, "close": 94.949997, "volume": 47217}, "trend_line": 93.299667, "activity_lines": {"activity_5": 94.333999, "activity_10": 94.579818, "activity_20": 94.293762, "activity_30": 93.997097}, "trend_signal": 1, "fair_value": 87.072949, "relative_strength": -1.027691, "rate_of_change": 0.2837621403842849, "market_dynamics": -0.301519, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.129997, "high": 96.709999, "low": 94.650002, "close": 96.709999, "volume": 39722}, "trend_line": 93.540667, "activity_lines": {"activity_5": 94.958666, "activity_10": 94.999454, "activity_20": 94.553286, "activity_30": 94.217119}, "trend_signal": 1, "fair_value": 87.115064, "relative_strength": -0.806518, "rate_of_change": 0.25830745998268106, "market_dynamics": -0.607282, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.709999, "high": 97.769997, "low": 96.25, "close": 97.080002, "volume": 18378}, "trend_line": 93.800667, "activity_lines": {"activity_5": 95.67, "activity_10": 95.417455, "activity_20": 94.834238, "activity_30": 94.445463}, "trend_signal": 1, "fair_value": 87.155833, "relative_strength": -1.740826, "rate_of_change": 0.2779539726822828, "market_dynamics": -0.370341, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.389999, "high": 97.620003, "low": 93.190002, "close": 93.190002, "volume": 31369}, "trend_line": 93.910334, "activity_lines": {"activity_5": 95.127334, "activity_10": 95.062909, "activity_20": 94.728905, "activity_30": 94.406065}, "trend_signal": 1, "fair_value": 87.176667, "relative_strength": -2.442694, "rate_of_change": 0.11691494688412155, "market_dynamics": -0.45243, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.699997, "high": 96.400002, "low": 92.900002, "close": 96.339996, "volume": 17399}, "trend_line": 94.065334, "activity_lines": {"activity_5": 95.604666, "activity_10": 95.296363, "activity_20": 94.91281, "activity_30": 94.562817}, "trend_signal": 1, "fair_value": 87.215641, "relative_strength": -1.204108, "rate_of_change": 0.1650510581721357, "market_dynamics": -0.390256, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.300003, "high": 98.839996, "low": 96.160004, "close": 97.43, "volume": 30131}, "trend_line": 94.271334, "activity_lines": {"activity_5": 96.196666, "activity_10": 95.667454, "activity_20": 95.181286, "activity_30": 94.779893}, "trend_signal": 1, "fair_value": 87.260513, "relative_strength": -0.136647, "rate_of_change": 0.21899672412793758, "market_dynamics": -0.308657, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.93, "high": 99.0, "low": 97.440002, "close": 98.940002, "volume": 28804}, "trend_line": 94.481, "activity_lines": {"activity_5": 97.126667, "activity_10": 96.294182, "activity_20": 95.573381, "activity_30": 95.081097}, "trend_signal": 1, "fair_value": 87.323013, "relative_strength": -2.382514, "rate_of_change": 0.2224069514068811, "market_dynamics": -0.156453, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.779999, "high": 99.57, "low": 97.720001, "close": 99.059998, "volume": 32820}, "trend_line": 94.681667, "activity_lines": {"activity_5": 97.947999, "activity_10": 96.892181, "activity_20": 95.956762, "activity_30": 95.376516}, "trend_signal": 1, "fair_value": 87.379038, "relative_strength": -0.40092, "rate_of_change": 0.21238873424287416, "market_dynamics": 0.280745, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.190002, "high": 99.970001, "low": 98.120003, "close": 99.970001, "volume": 38616}, "trend_line": 94.951, "activity_lines": {"activity_5": 98.940667, "activity_10": 97.631273, "activity_20": 96.407714, "activity_30": 95.717699}, "trend_signal": 1, "fair_value": 87.429744, "relative_strength": -0.721769, "rate_of_change": 0.28446161599582837, "market_dynamics": 0.631919, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.099998, "high": 102.379997, "low": 99.839996, "close": 101.639999, "volume": 34319}, "trend_line": 95.199334, "activity_lines": {"activity_5": 100.038, "activity_10": 98.542545, "activity_20": 96.990714, "activity_30": 96.149247}, "trend_signal": 1, "fair_value": 87.491282, "relative_strength": -0.45968, "rate_of_change": 0.2615391096460278, "market_dynamics": 0.872468, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.599998, "high": 101.879997, "low": 99.470001, "close": 99.610001, "volume": 42305}, "trend_line": 95.322334, "activity_lines": {"activity_5": 100.105333, "activity_10": 98.920545, "activity_20": 97.343905, "activity_30": 96.433807}, "trend_signal": 1, "fair_value": 87.534359, "relative_strength": -1.415797, "rate_of_change": 0.12920258454749764, "market_dynamics": 0.924567, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.830002, "high": 100.720001, "low": 98.129997, "close": 99.129997, "volume": 30784}, "trend_line": 95.499667, "activity_lines": {"activity_5": 99.867332, "activity_10": 99.126545, "activity_20": 97.623, "activity_30": 96.679462}, "trend_signal": 1, "fair_value": 87.554808, "relative_strength": -0.746034, "rate_of_change": 0.1860351006512329, "market_dynamics": 0.830467, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.660004, "high": 105.480003, "low": 98.209999, "close": 104.580002, "volume": 63727}, "trend_line": 95.860334, "activity_lines": {"activity_5": 101.433333, "activity_10": 100.279454, "activity_20": 98.391571, "activity_30": 97.26529}, "trend_signal": 1, "fair_value": 87.609808, "relative_strength": 4.845021, "rate_of_change": 0.37766309698230915, "market_dynamics": 1.035452, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.660004, "high": 106.699997, "low": 103.519997, "close": 103.540001, "volume": 34629}, "trend_line": 96.280667, "activity_lines": {"activity_5": 102.284667, "activity_10": 101.106909, "activity_20": 99.008286, "activity_30": 97.760753}, "trend_signal": 1, "fair_value": 87.662372, "relative_strength": 3.738315, "rate_of_change": 0.43848480644767984, "market_dynamics": 1.135207, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.639999, "high": 107.879997, "low": 102.220001, "close": 107.879997, "volume": 40165}, "trend_line": 96.8, "activity_lines": {"activity_5": 104.344666, "activity_10": 102.535272, "activity_20": 99.993047, "activity_30": 98.509097}, "trend_signal": 1, "fair_value": 87.77109, "relative_strength": 7.290052, "rate_of_change": 0.5393948922269132, "market_dynamics": 1.377848, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.260002, "high": 109.040001, "low": 107.18, "close": 108.120003, "volume": 45126}, "trend_line": 97.297667, "activity_lines": {"activity_5": 106.068667, "activity_10": 103.797455, "activity_20": 100.929857, "activity_30": 99.239419}, "trend_signal": 1, "fair_value": 87.889808, "relative_strength": 5.726908, "rate_of_change": 0.5141188016528997, "market_dynamics": 1.756391, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.239998, "high": 108.980003, "low": 107.239998, "close": 107.519997, "volume": 37068}, "trend_line": 97.724667, "activity_lines": {"activity_5": 107.025333, "activity_10": 104.756181, "activity_20": 101.753666, "activity_30": 99.898925}, "trend_signal": 1, "fair_value": 87.993974, "relative_strength": 1.174301, "rate_of_change": 0.43885944356712325, "market_dynamics": 1.665504, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.940002, "high": 108.239998, "low": 105.879997, "close": 106.120003, "volume": 33053}, "trend_line": 98.093667, "activity_lines": {"activity_5": 106.956, "activity_10": 105.304364, "activity_20": 102.390048, "activity_30": 100.440559}, "trend_signal": 1, "fair_value": 88.093526, "relative_strength": -0.20549, "rate_of_change": 0.3775914631666126, "market_dynamics": 1.636217, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.019997, "high": 106.480003, "low": 101.160004, "close": 103.360001, "volume": 49647}, "trend_line": 98.395667, "activity_lines": {"activity_5": 105.864001, "activity_10": 105.222364, "activity_20": 102.723572, "activity_30": 100.780323}, "trend_signal": 1, "fair_value": 88.163333, "relative_strength": -0.190335, "rate_of_change": 0.307869008505928, "market_dynamics": 1.383132, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.080002, "high": 104.199997, "low": 102.239998, "close": 103.099998, "volume": 33307}, "trend_line": 98.699667, "activity_lines": {"activity_5": 104.697333, "activity_10": 105.031455, "activity_20": 102.981762, "activity_30": 101.083828}, "trend_signal": 1, "fair_value": 88.22641, "relative_strength": -0.854892, "rate_of_change": 0.30895669420077415, "market_dynamics": 0.922502, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.779999, "high": 104.839996, "low": 102.379997, "close": 104.360001, "volume": 31754}, "trend_line": 99.056667, "activity_lines": {"activity_5": 104.269334, "activity_10": 105.043091, "activity_20": 103.31, "activity_30": 101.449011}, "trend_signal": 1, "fair_value": 88.307244, "relative_strength": 0.771715, "rate_of_change": 0.3617033479960974, "market_dynamics": 0.51219, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.599998, "high": 105.099998, "low": 102.639999, "close": 102.739998, "volume": 60284}, "trend_line": 99.384, "activity_lines": {"activity_5": 103.552, "activity_10": 104.673818, "activity_20": 103.439143, "activity_30": 101.686645}, "trend_signal": 1, "fair_value": 88.388782, "relative_strength": -2.23601, "rate_of_change": 0.3304502462211815, "market_dynamics": 0.158304, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.559998, "high": 106.720001, "low": 101.980003, "close": 106.160004, "volume": 62198}, "trend_line": 99.806333, "activity_lines": {"activity_5": 104.293334, "activity_10": 104.860728, "activity_20": 103.865286, "activity_30": 102.123807}, "trend_signal": 1, "fair_value": 88.511154, "relative_strength": -2.244897, "rate_of_change": 0.4249506962891358, "market_dynamics": 0.063376, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.0, "high": 106.779999, "low": 105.379997, "close": 105.919998, "volume": 42383}, "trend_line": 100.202667, "activity_lines": {"activity_5": 104.952, "activity_10": 104.975273, "activity_20": 104.225333, "activity_30": 102.518237}, "trend_signal": 1, "fair_value": 88.649038, "relative_strength": -4.591995, "rate_of_change": 0.39710305757853076, "market_dynamics": 0.016363, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.32, "high": 107.599998, "low": 104.559998, "close": 107.400002, "volume": 38711}, "trend_line": 100.682333, "activity_lines": {"activity_5": 105.933334, "activity_10": 105.315637, "activity_20": 104.665715, "activity_30": 102.982581}, "trend_signal": 1, "fair_value": 88.792051, "relative_strength": -4.641139, "rate_of_change": 0.478695841498904, "market_dynamics": 0.052045, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.339996, "high": 108.0, "low": 105.239998, "close": 107.080002, "volume": 42009}, "trend_line": 101.038667, "activity_lines": {"activity_5": 106.521335, "activity_10": 105.606546, "activity_20": 105.022953, "activity_30": 103.395334}, "trend_signal": 1, "fair_value": 88.918654, "relative_strength": -5.025373, "rate_of_change": 0.3539190932335705, "market_dynamics": 0.045411, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.360001, "high": 107.800003, "low": 105.400002, "close": 105.959999, "volume": 50706}, "trend_line": 101.365333, "activity_lines": {"activity_5": 106.554667, "activity_10": 105.712728, "activity_20": 105.227572, "activity_30": 103.712839}, "trend_signal": 1, "fair_value": 89.045897, "relative_strength": -8.830948, "rate_of_change": 0.32330790745685806, "market_dynamics": -0.113607, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.18, "high": 107.040001, "low": 104.720001, "close": 104.760002, "volume": 72512}, "trend_line": 101.6, "activity_lines": {"activity_5": 105.973334, "activity_10": 105.629092, "activity_20": 105.284477, "activity_30": 103.93185}, "trend_signal": 1, "fair_value": 89.164808, "relative_strength": -8.767144, "rate_of_change": 0.23150616986577405, "market_dynamics": -0.108921, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.620003, "high": 104.220001, "low": 101.860001, "close": 102.519997, "volume": 43178}, "trend_line": 101.926, "activity_lines": {"activity_5": 104.738666, "activity_10": 105.162909, "activity_20": 105.100905, "activity_30": 103.991204}, "trend_signal": 1, "fair_value": 89.271859, "relative_strength": -11.538687, "rate_of_change": 0.320866141732291, "market_dynamics": -0.373518, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.419998, "high": 103.5, "low": 96.089996, "close": 96.089996, "volume": 65716}, "trend_line": 102.042, "activity_lines": {"activity_5": 101.587332, "activity_10": 103.542908, "activity_20": 104.292809, "activity_30": 103.614688}, "trend_signal": 0, "fair_value": 89.335769, "relative_strength": -18.416084, "rate_of_change": 0.11380805682553977, "market_dynamics": -0.58584, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.830002, "high": 96.970001, "low": 93.699997, "close": 95.75, "volume": 85891}, "trend_line": 102.068667, "activity_lines": {"activity_5": 99.076665, "activity_10": 101.988545, "activity_20": 103.478762, "activity_30": 103.208753}, "trend_signal": 0, "fair_value": 89.378718, "relative_strength": -18.332727, "rate_of_change": 0.026133356853063765, "market_dynamics": -0.759182, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.75, "high": 98.309998, "low": 95.589996, "close": 96.970001, "volume": 83029}, "trend_line": 102.077333, "activity_lines": {"activity_5": 97.727999, "activity_10": 100.812545, "activity_20": 102.799286, "activity_30": 102.879806}, "trend_signal": 0, "fair_value": 89.425256, "relative_strength": -16.653796, "rate_of_change": 0.00849036266927142, "market_dynamics": -0.954137, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.839996, "high": 99.139999, "low": 95.589996, "close": 95.669998, "volume": 38349}, "trend_line": 102.030333, "activity_lines": {"activity_5": 96.545332, "activity_10": 99.50509, "activity_20": 102.006285, "activity_30": 102.46643}, "trend_signal": 0, "fair_value": 89.46391, "relative_strength": -15.901194, "rate_of_change": -0.0460435227084127, "market_dynamics": -1.064535, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.849998, "high": 95.93, "low": 84.349998, "close": 85.879997, "volume": 124462}, "trend_line": 101.786666, "activity_lines": {"activity_5": 92.705332, "activity_10": 96.608362, "activity_20": 100.323333, "activity_30": 101.424473}, "trend_signal": 0, "fair_value": 89.445128, "relative_strength": -17.538142, "rate_of_change": -0.23881819536941243, "market_dynamics": -1.09334, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.230003, "high": 90.0, "low": 80.760002, "close": 84.220001, "volume": 210070}, "trend_line": 101.382667, "activity_lines": {"activity_5": 89.421333, "activity_10": 93.774181, "activity_20": 98.56638, "activity_30": 100.291139}, "trend_signal": 0, "fair_value": 89.410385, "relative_strength": -17.726314, "rate_of_change": -0.3969075870900407, "market_dynamics": -1.100078, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.110001, "high": 88.339996, "low": 86.0, "close": 87.300003, "volume": 46166}, "trend_line": 101.045, "activity_lines": {"activity_5": 87.955334, "activity_10": 91.921454, "activity_20": 97.215428, "activity_30": 99.382581}, "trend_signal": 0, "fair_value": 89.408013, "relative_strength": -17.744651, "rate_of_change": -0.33306186352347206, "market_dynamics": -1.205126, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.279999, "high": 90.889999, "low": 86.040001, "close": 89.870003, "volume": 39363}, "trend_line": 100.742667, "activity_lines": {"activity_5": 87.909335, "activity_10": 90.895637, "activity_20": 96.208381, "activity_30": 98.661613}, "trend_signal": 0, "fair_value": 89.421154, "relative_strength": -18.944971, "rate_of_change": -0.2992062942253495, "market_dynamics": -1.183962, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.480003, "high": 92.949997, "low": 89.650002, "close": 92.760002, "volume": 29638}, "trend_line": 100.532667, "activity_lines": {"activity_5": 89.300002, "activity_10": 90.687819, "activity_20": 95.560619, "activity_30": 98.146602}, "trend_signal": 0, "fair_value": 89.476282, "relative_strength": -19.035697, "rate_of_change": -0.2084518965534174, "market_dynamics": -1.203527, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.75, "high": 95.099998, "low": 92.25, "close": 94.440002, "volume": 50286}, "trend_line": 100.348334, "activity_lines": {"activity_5": 91.444669, "activity_10": 91.003638, "activity_20": 95.136477, "activity_30": 97.753527}, "trend_signal": 0, "fair_value": 89.545128, "relative_strength": -18.693556, "rate_of_change": -0.1833563213835851, "market_dynamics": -1.133581, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.839996, "high": 98.519997, "low": 96.779999, "close": 98.260002, "volume": 42749}, "trend_line": 100.235667, "activity_lines": {"activity_5": 94.292002, "activity_10": 92.160911, "activity_20": 95.11862, "activity_30": 97.618796}, "trend_signal": 0, "fair_value": 89.649872, "relative_strength": -16.049615, "rate_of_change": -0.11227590484958888, "market_dynamics": -0.832299, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.330002, "high": 97.959999, "low": 93.610001, "close": 95.150002, "volume": 29202}, "trend_line": 100.087, "activity_lines": {"activity_5": 95.166669, "activity_10": 92.713274, "activity_20": 94.82762, "activity_30": 97.290689}, "trend_signal": 0, "fair_value": 89.714231, "relative_strength": -17.906161, "rate_of_change": -0.14831746468051457, "market_dynamics": -0.548272, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.160004, "high": 98.300003, "low": 95.989998, "close": 96.260002, "volume": 35310}, "trend_line": 99.991334, "activity_lines": {"activity_5": 95.888002, "activity_10": 93.478365, "activity_20": 94.686191, "activity_30": 97.043786}, "trend_signal": 0, "fair_value": 89.787821, "relative_strength": -17.87743, "rate_of_change": -0.09558284292666228, "market_dynamics": -0.270244, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.839996, "high": 98.199997, "low": 95.150002, "close": 97.879997, "volume": 33973}, "trend_line": 99.768, "activity_lines": {"activity_5": 96.723334, "activity_10": 94.55091, "activity_20": 94.729905, "activity_30": 96.90757}, "trend_signal": 0, "fair_value": 89.888782, "relative_strength": -17.217862, "rate_of_change": -0.22335335580180796, "market_dynamics": -0.025164, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.129997, "high": 99.07, "low": 95.889999, "close": 96.540001, "volume": 34861}, "trend_line": 99.534667, "activity_lines": {"activity_5": 96.770667, "activity_10": 95.339637, "activity_20": 94.685429, "activity_30": 96.699312}, "trend_signal": 0, "fair_value": 90.012885, "relative_strength": -15.260549, "rate_of_change": -0.23387559137198483, "market_dynamics": 0.110303, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.690002, "high": 97.279999, "low": 95.959999, "close": 96.620003, "volume": 23548}, "trend_line": 99.159334, "activity_lines": {"activity_5": 96.704668, "activity_10": 95.949092, "activity_20": 94.693239, "activity_30": 96.51127}, "trend_signal": 0, "fair_value": 90.1225, "relative_strength": -14.244989, "rate_of_change": -0.3770877135701853, "market_dynamics": 0.261542, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.080002, "high": 97.849998, "low": 96.080002, "close": 97.849998, "volume": 41951}, "trend_line": 98.817, "activity_lines": {"activity_5": 97.158, "activity_10": 96.556728, "activity_20": 94.869524, "activity_30": 96.426796}, "trend_signal": 0, "fair_value": 90.244103, "relative_strength": -15.253745, "rate_of_change": -0.345236284059762, "market_dynamics": 0.374057, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.040001, "high": 99.699997, "low": 96.650002, "close": 98.57, "volume": 36236}, "trend_line": 98.518667, "activity_lines": {"activity_5": 97.671333, "activity_10": 97.103455, "activity_20": 95.158334, "activity_30": 96.410861}, "trend_signal": 0, "fair_value": 90.345385, "relative_strength": -13.439589, "rate_of_change": -0.3019045305969616, "market_dynamics": 0.432884, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.900002, "high": 100.660004, "low": 98.629997, "close": 99.769997, "volume": 82831}, "trend_line": 98.307, "activity_lines": {"activity_5": 98.430666, "activity_10": 97.710182, "activity_20": 95.596619, "activity_30": 96.491592}, "trend_signal": 0, "fair_value": 90.463077, "relative_strength": -13.719492, "rate_of_change": -0.21484963859690814, "market_dynamics": 0.589684, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.209999, "high": 100.900002, "low": 98.080002, "close": 100.32, "volume": 60780}, "trend_line": 98.205667, "activity_lines": {"activity_5": 99.247332, "activity_10": 98.289454, "activity_20": 96.111048, "activity_30": 96.621463}, "trend_signal": 0, "fair_value": 90.563846, "relative_strength": -12.958188, "rate_of_change": -0.10307811244366809, "market_dynamics": 0.781337, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.68, "high": 101.360001, "low": 99.57, "close": 100.559998, "volume": 41267}, "trend_line": 98.121, "activity_lines": {"activity_5": 99.891999, "activity_10": 98.805454, "activity_20": 96.65881, "activity_30": 96.773355}, "trend_signal": 0, "fair_value": 90.649487, "relative_strength": -12.079522, "rate_of_change": -0.08621396563602614, "market_dynamics": 0.887918, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.519997, "high": 102.580002, "low": 98.230003, "close": 98.910004, "volume": 40038}, "trend_line": 97.939334, "activity_lines": {"activity_5": 99.724, "activity_10": 98.979636, "activity_20": 97.028143, "activity_30": 96.824258}, "trend_signal": 0, "fair_value": 90.721731, "relative_strength": -10.224079, "rate_of_change": -0.18514487214764708, "market_dynamics": 0.94115, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.709999, "high": 101.519997, "low": 99.709999, "close": 100.639999, "volume": 48187}, "trend_line": 97.869334, "activity_lines": {"activity_5": 100.062, "activity_10": 99.4, "activity_20": 97.547191, "activity_30": 96.998495}, "trend_signal": 0, "fair_value": 90.785833, "relative_strength": -11.053948, "rate_of_change": -0.07147281601895249, "market_dynamics": 0.949676, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.139999, "high": 103.300003, "low": 100.639999, "close": 101.919998, "volume": 46487}, "trend_line": 97.728, "activity_lines": {"activity_5": 100.688666, "activity_10": 99.973454, "activity_20": 98.170667, "activity_30": 97.259828}, "trend_signal": 0, "fair_value": 90.861667, "relative_strength": -10.281319, "rate_of_change": -0.1444109142502191, "market_dynamics": 1.005335, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.019997, "high": 104.580002, "low": 101.620003, "close": 104.580002, "volume": 40730}, "trend_line": 97.683334, "activity_lines": {"activity_5": 102.058667, "activity_10": 100.957091, "activity_20": 99.017715, "activity_30": 97.701893}, "trend_signal": 1, "fair_value": 90.962692, "relative_strength": -7.612082, "rate_of_change": -0.045704404060241004, "market_dynamics": 1.116777, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.32, "high": 105.580002, "low": 103.760002, "close": 103.919998, "volume": 40574}, "trend_line": 97.567333, "activity_lines": {"activity_5": 102.924666, "activity_10": 101.674545, "activity_20": 99.712857, "activity_30": 98.104258}, "trend_signal": 1, "fair_value": 91.079039, "relative_strength": -6.119201, "rate_of_change": -0.11875208927655677, "market_dynamics": 1.341931, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.160004, "high": 105.379997, "low": 103.120003, "close": 104.360001, "volume": 71340}, "trend_line": 97.476667, "activity_lines": {"activity_5": 103.713333, "activity_10": 102.339273, "activity_20": 100.356095, "activity_30": 98.542495}, "trend_signal": 1, "fair_value": 91.189808, "relative_strength": -4.236077, "rate_of_change": -0.09292659460108313, "market_dynamics": 1.543593, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.18, "high": 106.279999, "low": 104.480003, "close": 105.699997, "volume": 43136}, "trend_line": 97.468, "activity_lines": {"activity_5": 104.585332, "activity_10": 103.129272, "activity_20": 101.045714, "activity_30": 99.073032}, "trend_signal": 1, "fair_value": 91.331218, "relative_strength": -3.14152, "rate_of_change": -0.008891358585334729, "market_dynamics": 1.580962, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.800003, "high": 106.720001, "low": 104.400002, "close": 106.080002, "volume": 28551}, "trend_line": 97.512, "activity_lines": {"activity_5": 105.246667, "activity_10": 103.858727, "activity_20": 101.696143, "activity_30": 99.628645}, "trend_signal": 1, "fair_value": 91.494616, "relative_strength": -2.259024, "rate_of_change": 0.04514302129929508, "market_dynamics": 1.600966, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.120003, "high": 106.779999, "low": 104.660004, "close": 105.540001, "volume": 39777}, "trend_line": 97.612667, "activity_lines": {"activity_5": 105.450667, "activity_10": 104.375273, "activity_20": 102.231714, "activity_30": 100.146581}, "trend_signal": 1, "fair_value": 91.656795, "relative_strength": -2.908223, "rate_of_change": 0.10323549922061016, "market_dynamics": 1.546661, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.059998, "high": 107.800003, "low": 104.879997, "close": 107.699997, "volume": 34658}, "trend_line": 97.999667, "activity_lines": {"activity_5": 106.310666, "activity_10": 105.189636, "activity_20": 102.920142, "activity_30": 100.797376}, "trend_signal": 1, "fair_value": 91.826026, "relative_strength": -3.209319, "rate_of_change": 0.39646493830559965, "market_dynamics": 1.419804, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.019997, "high": 108.599998, "low": 105.459999, "close": 105.459999, "volume": 35344}, "trend_line": 98.323334, "activity_lines": {"activity_5": 106.171999, "activity_10": 105.466908, "activity_20": 103.350285, "activity_30": 101.278688}, "trend_signal": 1, "fair_value": 91.982564, "relative_strength": -4.359192, "rate_of_change": 0.3302735712357067, "market_dynamics": 1.281788, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.139999, "high": 108.639999, "low": 104.559998, "close": 105.639999, "volume": 53441}, "trend_line": 98.612333, "activity_lines": {"activity_5": 106.019999, "activity_10": 105.657817, "activity_20": 103.748476, "activity_30": 101.750731}, "trend_signal": 1, "fair_value": 92.142885, "relative_strength": -2.240908, "rate_of_change": 0.29392717704223087, "market_dynamics": 1.204815, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.080002, "high": 108.139999, "low": 106.779999, "close": 107.959999, "volume": 40353}, "trend_line": 99.022, "activity_lines": {"activity_5": 106.645332, "activity_10": 106.179636, "activity_20": 104.322952, "activity_30": 102.353806}, "trend_signal": 1, "fair_value": 92.298334, "relative_strength": -1.501939, "rate_of_change": 0.41543181013676944, "market_dynamics": 1.153886, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.739998, "high": 109.860001, "low": 107.360001, "close": 108.120003, "volume": 34359}, "trend_line": 99.763334, "activity_lines": {"activity_5": 107.198667, "activity_10": 106.620727, "activity_20": 104.864666, "activity_30": 102.940774}, "trend_signal": 1, "fair_value": 92.458269, "relative_strength": 0.073888, "rate_of_change": 0.7486558542546048, "market_dynamics": 1.081351, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.940002, "high": 108.480003, "low": 104.900002, "close": 104.900002, "volume": 60508}, "trend_line": 100.452667, "activity_lines": {"activity_5": 106.506668, "activity_10": 106.412, "activity_20": 105.044571, "activity_30": 103.272172}, "trend_signal": 1, "fair_value": 92.581987, "relative_strength": -0.887524, "rate_of_change": 0.6909682870061308, "market_dynamics": 0.945101, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.419998, "high": 108.580002, "low": 104.360001, "close": 106.040001, "volume": 60683}, "trend_line": 101.077334, "activity_lines": {"activity_5": 106.381335, "activity_10": 106.392728, "activity_20": 105.293619, "activity_30": 103.632645}, "trend_signal": 1, "fair_value": 92.720705, "relative_strength": -0.693531, "rate_of_change": 0.6218520808412066, "market_dynamics": 0.726827, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.279999, "high": 106.339996, "low": 102.839996, "close": 104.639999, "volume": 59539}, "trend_line": 101.569667, "activity_lines": {"activity_5": 105.750667, "activity_10": 106.088364, "activity_20": 105.370333, "activity_30": 103.862495}, "trend_signal": 1, "fair_value": 92.841603, "relative_strength": 1.78562, "rate_of_change": 0.4870854627012641, "market_dynamics": 0.348044, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.620003, "high": 109.480003, "low": 105.0, "close": 109.480003, "volume": 65965}, "trend_line": 102.127, "activity_lines": {"activity_5": 106.800001, "activity_10": 106.683274, "activity_20": 105.879096, "activity_30": 104.372839}, "trend_signal": 1, "fair_value": 92.994872, "relative_strength": 3.575403, "rate_of_change": 0.5487199244238931, "market_dynamics": 0.218627, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.5, "high": 109.779999, "low": 107.900002, "close": 109.68, "volume": 43152}, "trend_line": 102.635, "activity_lines": {"activity_5": 107.814668, "activity_10": 107.252728, "activity_20": 106.360667, "activity_30": 104.860129}, "trend_signal": 1, "fair_value": 93.165193, "relative_strength": 3.256169, "rate_of_change": 0.4974198791700626, "market_dynamics": 0.167833, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.599998, "high": 111.099998, "low": 109.0, "close": 109.480003, "volume": 36735}, "trend_line": 103.009, "activity_lines": {"activity_5": 108.658668, "activity_10": 107.710547, "activity_20": 106.77862, "activity_30": 105.301742}, "trend_signal": 1, "fair_value": 93.351795, "relative_strength": 2.694179, "rate_of_change": 0.36439810980659154, "market_dynamics": 0.103831, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.120003, "high": 110.440002, "low": 108.239998, "close": 109.839996, "volume": 38891}, "trend_line": 103.498667, "activity_lines": {"activity_5": 109.317333, "activity_10": 108.201455, "activity_20": 107.188381, "activity_30": 105.742452}, "trend_signal": 1, "fair_value": 93.540321, "relative_strength": 2.902885, "rate_of_change": 0.47536331776834756, "market_dynamics": 0.194177, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 110.720001, "low": 109.800003, "close": 110.0, "volume": 14098}, "trend_line": 103.956667, "activity_lines": {"activity_5": 109.776, "activity_10": 108.641818, "activity_20": 107.561334, "activity_30": 106.161893}, "trend_signal": 1, "fair_value": 93.731795, "relative_strength": 3.122747, "rate_of_change": 0.4425177765816041, "market_dynamics": 0.033856, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.519997, "high": 110.519997, "low": 109.019997, "close": 109.760002, "volume": 30878}, "trend_line": 104.352667, "activity_lines": {"activity_5": 109.797334, "activity_10": 108.959273, "activity_20": 107.866858, "activity_30": 106.536301}, "trend_signal": 1, "fair_value": 93.906667, "relative_strength": 2.408074, "rate_of_change": 0.3809279495272783, "market_dynamics": -0.034874, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.68, "high": 115.220001, "low": 110.620003, "close": 115.220001, "volume": 144647}, "trend_line": 104.975333, "activity_lines": {"activity_5": 111.620001, "activity_10": 110.236728, "activity_20": 108.655048, "activity_30": 107.23742}, "trend_signal": 1, "fair_value": 94.104936, "relative_strength": 4.668829, "rate_of_change": 0.5966939014601413, "market_dynamics": 0.347519, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.720001, "high": 117.559998, "low": 114.379997, "close": 117.279999, "volume": 50114}, "trend_line": 105.664, "activity_lines": {"activity_5": 113.76, "activity_10": 111.759637, "activity_20": 109.588762, "activity_30": 108.031269}, "trend_signal": 1, "fair_value": 94.319872, "relative_strength": 6.598885, "rate_of_change": 0.6560274498009883, "market_dynamics": 0.74654, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.099998, "high": 117.980003, "low": 113.980003, "close": 116.400002, "volume": 44343}, "trend_line": 106.282333, "activity_lines": {"activity_5": 115.086668, "activity_10": 112.897455, "activity_20": 110.375048, "activity_30": 108.723914}, "trend_signal": 1, "fair_value": 94.516987, "relative_strength": 7.614757, "rate_of_change": 0.5851879542701324, "market_dynamics": 1.141679, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.82, "high": 115.940002, "low": 113.459999, "close": 113.879997, "volume": 38971}, "trend_line": 106.792667, "activity_lines": {"activity_5": 115.136, "activity_10": 113.388727, "activity_20": 110.864, "activity_30": 109.214086}, "trend_signal": 1, "fair_value": 94.678782, "relative_strength": 6.980353, "rate_of_change": 0.48016823266384295, "market_dynamics": 1.354602, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.739998, "high": 116.900002, "low": 112.68, "close": 116.900002, "volume": 52063}, "trend_line": 107.363667, "activity_lines": {"activity_5": 115.933334, "activity_10": 114.261091, "activity_20": 111.601619, "activity_30": 109.866172}, "trend_signal": 1, "fair_value": 94.871026, "relative_strength": 9.096057, "rate_of_change": 0.5346809065083207, "market_dynamics": 1.278737, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.0, "high": 119.0, "low": 116.0, "close": 117.32, "volume": 24948}, "trend_line": 107.930333, "activity_lines": {"activity_5": 116.394667, "activity_10": 115.074909, "activity_20": 112.327715, "activity_30": 110.508516}, "trend_signal": 1, "fair_value": 95.062372, "relative_strength": 8.636924, "rate_of_change": 0.5278005267834209, "market_dynamics": 1.180117, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.400002, "high": 119.480003, "low": 116.480003, "close": 118.919998, "volume": 43358}, "trend_line": 108.542333, "activity_lines": {"activity_5": 117.249333, "activity_10": 116.040727, "activity_20": 113.150095, "activity_30": 111.217527}, "trend_signal": 1, "fair_value": 95.271987, "relative_strength": 8.607494, "rate_of_change": 0.5670324393421401, "market_dynamics": 1.185406, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.279999, "high": 119.68, "low": 117.279999, "close": 118.419998, "volume": 36889}, "trend_line": 109.192667, "activity_lines": {"activity_5": 117.827999, "activity_10": 116.743999, "activity_20": 113.871428, "activity_30": 111.854796}, "trend_signal": 1, "fair_value": 95.470449, "relative_strength": 7.984163, "rate_of_change": 0.5991524062782038, "market_dynamics": 1.35454, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.779999, "high": 119.199997, "low": 115.660004, "close": 117.199997, "volume": 60106}, "trend_line": 109.744667, "activity_lines": {"activity_5": 117.865332, "activity_10": 117.069453, "activity_20": 114.414857, "activity_30": 112.371398}, "trend_signal": 1, "fair_value": 95.684808, "relative_strength": 14.141605, "rate_of_change": 0.5055284527485776, "market_dynamics": 1.293931, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.720001, "high": 116.18, "low": 112.360001, "close": 113.580002, "volume": 94723}, "trend_line": 110.133333, "activity_lines": {"activity_5": 116.474666, "activity_10": 116.605818, "activity_20": 114.558476, "activity_30": 112.618839}, "trend_signal": 1, "fair_value": 95.898975, "relative_strength": 10.961484, "rate_of_change": 0.35415479460153304, "market_dynamics": 1.001576, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.260002, "high": 115.559998, "low": 110.559998, "close": 110.559998, "volume": 46415}, "trend_line": 110.332667, "activity_lines": {"activity_5": 114.298666, "activity_10": 115.523635, "activity_20": 114.387714, "activity_30": 112.646365}, "trend_signal": 1, "fair_value": 96.097885, "relative_strength": 12.811257, "rate_of_change": 0.1809933419521658, "market_dynamics": 0.382584, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.919998, "high": 114.0, "low": 108.660004, "close": 111.160004, "volume": 50138}, "trend_line": 110.574, "activity_lines": {"activity_5": 112.773334, "activity_10": 114.635273, "activity_20": 114.262476, "activity_30": 112.699742}, "trend_signal": 1, "fair_value": 96.281795, "relative_strength": 13.466107, "rate_of_change": 0.21873213669347571, "market_dynamics": -0.225974, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.860001, "high": 114.279999, "low": 110.860001, "close": 114.120003, "volume": 42853}, "trend_line": 110.899333, "activity_lines": {"activity_5": 112.752002, "activity_10": 114.396364, "activity_20": 114.389334, "activity_30": 112.928516}, "trend_signal": 1, "fair_value": 96.49718, "relative_strength": 11.75228, "rate_of_change": 0.29422196899813746, "market_dynamics": -0.661061, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.540001, "high": 117.900002, "low": 113.519997, "close": 116.900002, "volume": 31393}, "trend_line": 111.272667, "activity_lines": {"activity_5": 113.944002, "activity_10": 114.704365, "activity_20": 114.742477, "activity_30": 113.315656}, "trend_signal": 1, "fair_value": 96.723269, "relative_strength": 11.040109, "rate_of_change": 0.33664224112150415, "market_dynamics": -0.815754, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.220001, "high": 121.139999, "low": 116.080002, "close": 120.68, "volume": 23628}, "trend_line": 111.759334, "activity_lines": {"activity_5": 116.416002, "activity_10": 115.644728, "activity_20": 115.397238, "activity_30": 113.922581}, "trend_signal": 1, "fair_value": 96.973141, "relative_strength": 10.094172, "rate_of_change": 0.4373643708926264, "market_dynamics": -0.640936, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.900002, "high": 121.239998, "low": 119.379997, "close": 119.540001, "volume": 21689}, "trend_line": 112.226, "activity_lines": {"activity_5": 118.034668, "activity_10": 116.309092, "activity_20": 115.890096, "activity_30": 114.42456}, "trend_signal": 1, "fair_value": 97.219744, "relative_strength": 11.204738, "rate_of_change": 0.4175633330098438, "market_dynamics": -0.4904, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.839996, "high": 120.68, "low": 118.599998, "close": 119.980003, "volume": 22070}, "trend_line": 112.635334, "activity_lines": {"activity_5": 119.201335, "activity_10": 117.013092, "activity_20": 116.377905, "activity_30": 114.924818}, "trend_signal": 1, "fair_value": 97.471859, "relative_strength": 10.42425, "rate_of_change": 0.36474079090406963, "market_dynamics": -0.36157, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.139999, "high": 124.080002, "low": 119.919998, "close": 122.699997, "volume": 31950}, "trend_line": 113.21, "activity_lines": {"activity_5": 120.686667, "activity_10": 118.192364, "activity_20": 117.074762, "activity_30": 115.574151}, "trend_signal": 1, "fair_value": 97.737949, "relative_strength": 12.219655, "rate_of_change": 0.5102004669333989, "market_dynamics": -0.143088, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.080002, "high": 123.580002, "low": 121.260002, "close": 121.839996, "volume": 32118}, "trend_line": 113.75, "activity_lines": {"activity_5": 121.313332, "activity_10": 119.137454, "activity_20": 117.628476, "activity_30": 116.130925}, "trend_signal": 1, "fair_value": 97.990769, "relative_strength": 12.778569, "rate_of_change": 0.47698966522392566, "market_dynamics": -0.023196, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.980003, "high": 124.099998, "low": 120.400002, "close": 123.959999, "volume": 38576}, "trend_line": 114.283334, "activity_lines": {"activity_5": 122.317332, "activity_10": 120.383636, "activity_20": 118.327714, "activity_30": 116.789634}, "trend_signal": 1, "fair_value": 98.260128, "relative_strength": 9.969387, "rate_of_change": 0.4688650549450518, "market_dynamics": 0.217028, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.440002, "high": 126.980003, "low": 124.839996, "close": 125.800003, "volume": 26597}, "trend_line": 114.872667, "activity_lines": {"activity_5": 123.716, "activity_10": 121.775636, "activity_20": 119.134572, "activity_30": 117.532645}, "trend_signal": 1, "fair_value": 98.529936, "relative_strength": 10.173196, "rate_of_change": 0.5156771152651275, "market_dynamics": 0.438744, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.68, "high": 126.059998, "low": 125.080002, "close": 125.099998, "volume": 11212}, "trend_line": 115.546, "activity_lines": {"activity_5": 124.463999, "activity_10": 122.763272, "activity_20": 119.824381, "activity_30": 118.192473}, "trend_signal": 1, "fair_value": 98.78718, "relative_strength": 10.610083, "rate_of_change": 0.5861559739010843, "market_dynamics": 0.498872, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.959999, "high": 127.879997, "low": 125.739998, "close": 127.739998, "volume": 7127}, "trend_line": 116.269333, "activity_lines": {"activity_5": 125.750666, "activity_10": 123.977454, "activity_20": 120.728381, "activity_30": 118.979183}, "trend_signal": 1, "fair_value": 99.062372, "relative_strength": 12.997892, "rate_of_change": 0.6260130164609736, "market_dynamics": 0.688779, "expectation": {"probability": 54.7563, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.759995, "high": 129.0, "low": 128.460007, "close": 128.699997, "volume": 4509}, "trend_line": 117.071333, "activity_lines": {"activity_5": 127.021332, "activity_10": 125.118544, "activity_20": 121.669809, "activity_30": 119.781161}, "trend_signal": 1, "fair_value": 99.358269, "relative_strength": 11.775396, "rate_of_change": 0.6897777593684076, "market_dynamics": 0.800427, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.160004, "high": 130.800003, "low": 127.419998, "close": 129.940002, "volume": 25803}, "trend_line": 117.753333, "activity_lines": {"activity_5": 128.247999, "activity_10": 126.270545, "activity_20": 122.658762, "activity_30": 120.611398}, "trend_signal": 1, "fair_value": 99.647564, "relative_strength": 13.724069, "rate_of_change": 0.5825508111366615, "market_dynamics": 0.985567, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.699997, "high": 131.539993, "low": 128.720001, "close": 130.020004, "volume": 30598}, "trend_line": 118.431333, "activity_lines": {"activity_5": 129.102668, "activity_10": 127.268727, "activity_20": 123.593238, "activity_30": 121.402796}, "trend_signal": 1, "fair_value": 99.943141, "relative_strength": 8.497419, "rate_of_change": 0.5757798804726804, "market_dynamics": 1.231711, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.559998, "high": 130.759995, "low": 126.440002, "close": 129.020004, "volume": 50958}, "trend_line": 119.082667, "activity_lines": {"activity_5": 129.342669, "activity_10": 127.894546, "activity_20": 124.372001, "activity_30": 122.085936}, "trend_signal": 1, "fair_value": 100.227757, "relative_strength": 10.250483, "rate_of_change": 0.5499676339875409, "market_dynamics": 1.407213, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 128.440002, "high": 128.960007, "low": 126.699997, "close": 127.220001, "volume": 26890}, "trend_line": 119.662, "activity_lines": {"activity_5": 128.721336, "activity_10": 128.028728, "activity_20": 124.931239, "activity_30": 122.610925}, "trend_signal": 1, "fair_value": 100.49, "relative_strength": 9.298848, "rate_of_change": 0.4864964940699602, "market_dynamics": 1.326439, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.980003, "high": 128.860001, "low": 126.980003, "close": 128.460007, "volume": 30792}, "trend_line": 120.277334, "activity_lines": {"activity_5": 128.548004, "activity_10": 128.306184, "activity_20": 125.566668, "activity_30": 123.178538}, "trend_signal": 1, "fair_value": 100.753141, "relative_strength": 8.754761, "rate_of_change": 0.5142267386471813, "market_dynamics": 1.139386, "expectation": {"probability": 55.3992, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [87.440002, 86.68, 85.610001, 83.599998, 84.379997, 86.959999, 85.419998, 85.669998, 83.470001, 83.75, 81.529999, 81.260002, 78.919998, 77.919998, 81.639999, 79.989998, 82.099998, 82.330002, 84.580002, 86.68, 88.709999, 90.18, 90.010002, 87.790001, 88.279999, 88.080002, 89.669998, 89.43, 90.440002, 91.43, 91.169998, 92.480003, 92.339996, 92.199997, 94.010002, 95.769997, 93.849998, 93.650002, 91.459999, 92.599998, 94.099998, 94.809998, 95.269997, 94.449997, 95.139999, 93.599998, 93.169998, 93.519997, 94.029999, 92.949997, 96.779999, 96.370003, 98.690002, 89.760002, 92.910004, 95.129997, 96.709999, 97.389999, 93.699997, 96.300003, 97.93, 98.779999, 99.190002, 100.099998, 101.599998, 99.830002, 98.660004, 105.660004, 103.639999, 108.260002, 108.239998, 107.940002, 106.019997, 103.080002, 102.779999, 104.599998, 102.559998, 106.0, 105.32, 105.339996, 107.360001, 106.18, 103.620003, 103.419998, 96.830002, 95.75, 97.839996, 94.849998, 81.230003, 86.110001, 86.279999, 90.480003, 92.75, 97.839996, 97.330002, 96.160004, 95.839996, 98.129997, 96.690002, 96.080002, 98.040001, 98.900002, 99.209999, 100.68, 101.519997, 99.709999, 101.139999, 102.019997, 104.32, 104.160004, 105.18, 105.800003, 106.120003, 106.059998, 108.019997, 106.139999, 107.080002, 109.739998, 107.940002, 107.419998, 106.279999, 105.620003, 108.5, 109.599998, 110.120003, 110.0, 110.519997, 110.68, 114.720001, 116.099998, 115.82, 112.739998, 117.0, 117.400002, 118.279999, 117.779999, 112.720001, 114.260002, 108.919998, 110.860001, 114.540001, 116.220001, 119.900002, 119.839996, 121.139999, 123.080002, 120.980003, 125.440002, 125.68, 125.959999, 128.759995, 129.160004, 129.699997, 130.559998, 128.440002, 126.980003], "highs": [88.120003, 86.709999, 85.730003, 84.690002, 87.0, 87.160004, 86.540001, 85.669998, 84.269997, 83.830002, 83.370003, 82.5, 79.059998, 81.82, 81.639999, 83.230003, 82.68, 84.580002, 86.529999, 89.650002, 89.800003, 90.480003, 90.190002, 88.959999, 88.540001, 89.800003, 90.5, 90.269997, 92.150002, 91.57, 92.900002, 93.68, 93.029999, 94.910004, 96.07, 95.769997, 94.800003, 93.93, 92.800003, 93.739998, 95.360001, 95.93, 95.760002, 94.739998, 95.440002, 95.110001, 94.059998, 94.510002, 94.18, 96.589996, 98.639999, 98.150002, 99.540001, 93.610001, 95.339996, 96.709999, 97.769997, 97.620003, 96.400002, 98.839996, 99.0, 99.57, 99.970001, 102.379997, 101.879997, 100.720001, 105.480003, 106.699997, 107.879997, 109.040001, 108.980003, 108.239998, 106.480003, 104.199997, 104.839996, 105.099998, 106.720001, 106.779999, 107.599998, 108.0, 107.800003, 107.040001, 104.220001, 103.5, 96.970001, 98.309998, 99.139999, 95.93, 90.0, 88.339996, 90.889999, 92.949997, 95.099998, 98.519997, 97.959999, 98.300003, 98.199997, 99.07, 97.279999, 97.849998, 99.699997, 100.660004, 100.900002, 101.360001, 102.580002, 101.519997, 103.300003, 104.580002, 105.580002, 105.379997, 106.279999, 106.720001, 106.779999, 107.800003, 108.599998, 108.639999, 108.139999, 109.860001, 108.480003, 108.580002, 106.339996, 109.480003, 109.779999, 111.099998, 110.440002, 110.720001, 110.519997, 115.220001, 117.559998, 117.980003, 115.940002, 116.900002, 119.0, 119.480003, 119.68, 119.199997, 116.18, 115.559998, 114.0, 114.279999, 117.900002, 121.139999, 121.239998, 120.68, 124.080002, 123.580002, 124.099998, 126.980003, 126.059998, 127.879997, 129.0, 130.800003, 131.539993, 130.759995, 128.960007, 128.860001], "lows": [85.870003, 85.300003, 82.809998, 83.010002, 84.209999, 85.0, 84.760002, 83.440002, 83.019997, 80.650002, 81.230003, 78.900002, 77.440002, 77.059998, 79.389999, 79.769997, 81.720001, 81.760002, 84.580002, 85.790001, 88.18, 89.709999, 87.010002, 87.32, 86.709999, 88.07, 88.279999, 88.400002, 89.239998, 90.309998, 90.769997, 92.059998, 91.769997, 91.739998, 93.769997, 93.400002, 93.010002, 90.230003, 90.900002, 92.220001, 93.599998, 94.57, 93.699997, 92.900002, 92.980003, 92.889999, 92.559998, 93.260002, 92.739998, 92.860001, 96.160004, 95.769997, 92.400002, 87.970001, 92.290001, 94.650002, 96.25, 93.190002, 92.900002, 96.160004, 97.440002, 97.720001, 98.120003, 99.839996, 99.470001, 98.129997, 98.209999, 103.519997, 102.220001, 107.18, 107.239998, 105.879997, 101.160004, 102.239998, 102.379997, 102.639999, 101.980003, 105.379997, 104.559998, 105.239998, 105.400002, 104.720001, 101.860001, 96.089996, 93.699997, 95.589996, 95.589996, 84.349998, 80.760002, 86.0, 86.040001, 89.650002, 92.25, 96.779999, 93.610001, 95.989998, 95.150002, 95.889999, 95.959999, 96.080002, 96.650002, 98.629997, 98.080002, 99.57, 98.230003, 99.709999, 100.639999, 101.620003, 103.760002, 103.120003, 104.480003, 104.400002, 104.660004, 104.879997, 105.459999, 104.559998, 106.779999, 107.360001, 104.900002, 104.360001, 102.839996, 105.0, 107.900002, 109.0, 108.239998, 109.800003, 109.019997, 110.620003, 114.379997, 113.980003, 113.459999, 112.68, 116.0, 116.480003, 117.279999, 115.660004, 112.360001, 110.559998, 108.660004, 110.860001, 113.519997, 116.080002, 119.379997, 118.599998, 119.919998, 121.260002, 120.400002, 124.839996, 125.080002, 125.739998, 128.460007, 127.419998, 128.720001, 126.440002, 126.699997, 126.980003], "closes": [86.540001, 85.550003, 83.419998, 84.029999, 86.959999, 85.290001, 85.589996, 83.489998, 83.769997, 81.400002, 81.519997, 78.910004, 77.610001, 81.580002, 79.739998, 82.099998, 82.580002, 84.580002, 85.910004, 89.019997, 89.699997, 90.199997, 87.910004, 88.209999, 87.029999, 89.480003, 89.279999, 89.900002, 91.690002, 91.25, 92.650002, 93.040001, 91.889999, 94.190002, 95.919998, 93.809998, 93.760002, 90.93, 92.300003, 93.190002, 94.709999, 95.050003, 94.300003, 93.980003, 93.650002, 92.919998, 93.489998, 94.029999, 93.010002, 96.389999, 96.160004, 97.720001, 92.739998, 92.610001, 94.949997, 96.709999, 97.080002, 93.190002, 96.339996, 97.43, 98.940002, 99.059998, 99.970001, 101.639999, 99.610001, 99.129997, 104.580002, 103.540001, 107.879997, 108.120003, 107.519997, 106.120003, 103.360001, 103.099998, 104.360001, 102.739998, 106.160004, 105.919998, 107.400002, 107.080002, 105.959999, 104.760002, 102.519997, 96.089996, 95.75, 96.970001, 95.669998, 85.879997, 84.220001, 87.300003, 89.870003, 92.760002, 94.440002, 98.260002, 95.150002, 96.260002, 97.879997, 96.540001, 96.620003, 97.849998, 98.57, 99.769997, 100.32, 100.559998, 98.910004, 100.639999, 101.919998, 104.580002, 103.919998, 104.360001, 105.699997, 106.080002, 105.540001, 107.699997, 105.459999, 105.639999, 107.959999, 108.120003, 104.900002, 106.040001, 104.639999, 109.480003, 109.68, 109.480003, 109.839996, 110.0, 109.760002, 115.220001, 117.279999, 116.400002, 113.879997, 116.900002, 117.32, 118.919998, 118.419998, 117.199997, 113.580002, 110.559998, 111.160004, 114.120003, 116.900002, 120.68, 119.540001, 119.980003, 122.699997, 121.839996, 123.959999, 125.800003, 125.099998, 127.739998, 128.699997, 129.940002, 130.020004, 129.020004, 127.220001, 128.460007], "volumes": [23238, 18231, 31606, 23483, 17216, 36355, 16573, 24937, 32679, 35939, 34544, 56329, 49940, 45817, 30757, 63382, 57790, 25065, 17738, 100701, 71208, 7911, 28298, 47171, 52607, 30002, 24871, 35287, 36890, 43966, 27641, 38361, 44797, 62239, 28387, 28957, 32400, 39146, 26925, 12712, 40709, 34414, 39334, 21380, 33191, 40219, 45506, 28866, 45947, 70576, 62649, 40862, 32161, 68022, 47217, 39722, 18378, 31369, 17399, 30131, 28804, 32820, 38616, 34319, 42305, 30784, 63727, 34629, 40165, 45126, 37068, 33053, 49647, 33307, 31754, 60284, 62198, 42383, 38711, 42009, 50706, 72512, 43178, 65716, 85891, 83029, 38349, 124462, 210070, 46166, 39363, 29638, 50286, 42749, 29202, 35310, 33973, 34861, 23548, 41951, 36236, 82831, 60780, 41267, 40038, 48187, 46487, 40730, 40574, 71340, 43136, 28551, 39777, 34658, 35344, 53441, 40353, 34359, 60508, 60683, 59539, 65965, 43152, 36735, 38891, 14098, 30878, 144647, 50114, 44343, 38971, 52063, 24948, 43358, 36889, 60106, 94723, 46415, 50138, 42853, 31393, 23628, 21689, 22070, 31950, 32118, 38576, 26597, 11212, 7127, 4509, 25803, 30598, 50958, 26890, 30792], "sma": {"5": [null, null, null, null, 85.3, 85.05, 85.058, 85.072, 85.02, 83.908, 83.154, 81.818, 80.642, 80.204, 79.872, 79.988, 80.722, 82.116, 82.982, 84.838, 86.358, 87.882, 88.548, 89.008, 88.61, 88.566, 88.382, 88.78, 89.476, 90.32, 90.954, 91.706, 92.104, 92.604, 93.538, 93.77, 93.914, 93.722, 93.344, 92.798, 92.978, 93.236, 93.91, 94.246, 94.338, 93.98, 93.668, 93.614, 93.42, 93.968, 94.616, 95.462, 95.204, 95.124, 94.836, 94.946, 94.818, 94.908, 95.654, 96.15, 96.596, 96.992, 98.348, 99.408, 99.844, 99.882, 100.986, 101.7, 102.948, 104.65, 106.328, 106.636, 106.6, 105.644, 104.892, 103.936, 103.944, 104.456, 105.316, 105.86, 106.504, 106.224, 105.544, 103.282, 101.016, 99.218, 97.4, 94.072, 91.698, 90.008, 88.588, 88.006, 89.718, 92.526, 94.096, 95.374, 96.398, 96.818, 96.49, 97.03, 97.492, 97.87, 98.626, 99.414, 99.626, 100.04, 100.47, 101.322, 101.994, 103.084, 104.096, 104.928, 105.12, 105.876, 106.096, 106.084, 106.46, 106.976, 106.416, 106.532, 106.332, 106.636, 106.948, 107.864, 108.624, 109.696, 109.752, 110.86, 112.42, 113.732, 114.508, 115.936, 116.356, 116.684, 117.088, 117.752, 117.088, 115.736, 114.184, 113.324, 113.264, 114.684, 116.48, 118.244, 119.96, 120.948, 121.604, 122.856, 123.88, 124.888, 126.26, 127.456, 128.3, 129.084, 128.98, 128.932], "10": [84.963001, 85.147001, 84.992001, 84.914001, 85.356001, 85.404001, 85.572, 85.459, 85.205, 84.603999, 84.101999, 83.437999, 82.856999, 82.612, 81.89, 81.570999, 81.27, 81.379, 81.593001, 82.355001, 83.173001, 84.302, 85.332, 85.995, 86.724, 87.462, 88.132, 88.664, 89.242, 89.465, 89.760001, 90.044001, 90.442001, 91.040001, 91.929001, 92.362, 92.810001, 92.913, 92.974001, 93.168001, 93.374, 93.575001, 93.816001, 93.795001, 93.568002, 93.479002, 93.452001, 93.762001, 93.833001, 94.153001, 94.298001, 94.565001, 94.409, 94.272, 94.402, 94.781, 95.14, 95.056001, 95.389, 95.493, 95.771, 95.905, 96.628, 97.531, 97.997, 98.239, 98.989, 100.024, 101.178, 102.247, 103.105, 103.811, 104.15, 104.296, 104.771, 105.132, 105.29, 105.528, 105.480001, 105.376, 105.220001, 105.084001, 105.0, 104.299, 103.438, 102.861, 101.812, 99.807999, 97.489999, 95.511999, 93.903, 92.703, 91.895, 92.112001, 92.052001, 91.981001, 92.202001, 93.268002, 94.508002, 95.563001, 96.433001, 97.134, 97.722, 97.952, 98.328, 98.766, 99.17, 99.974, 100.703999, 101.355, 102.067999, 102.699, 103.221, 103.935, 104.589999, 105.089999, 105.694, 106.048, 106.146, 106.314, 106.208, 106.548, 106.962, 107.140001, 107.578001, 108.014001, 108.194001, 108.904001, 110.142, 111.178001, 112.102, 112.844, 113.608, 114.552, 115.41, 116.13, 116.512, 116.045999, 115.434, 115.206, 115.508, 115.886, 116.108, 116.214001, 116.642001, 117.106001, 118.144, 119.668001, 121.062, 122.424, 123.603999, 124.529999, 125.578, 126.482, 126.934, 127.596001], "20": [83.1365, 83.437501, 83.485, 83.6605, 83.927001, 84.106501, 84.332501, 84.4745, 84.6035, 84.5535, 84.5325, 84.2925, 83.9245, 83.763, 83.623, 83.4875, 83.421, 83.419, 83.399, 83.4795, 83.6375, 83.869999, 84.0945, 84.3035, 84.307, 84.5165, 84.701, 85.0215, 85.4175, 85.91, 86.466501, 87.173, 87.887, 88.5175, 89.3265, 89.912, 90.471, 90.7885, 91.108, 91.3165, 91.567001, 91.809501, 92.129001, 92.417501, 92.748501, 92.920501, 93.131001, 93.337501, 93.403501, 93.660501, 93.836001, 94.070001, 94.112501, 94.033501, 93.985001, 94.130001, 94.296001, 94.409001, 94.611, 94.823, 95.0345, 95.235, 95.5185, 95.9015, 96.1995, 96.51, 97.0645, 97.54, 98.2835, 98.87, 99.438, 99.858, 100.389, 100.9135, 101.384, 101.6855, 102.1395, 102.776, 103.329, 103.8115, 104.1625, 104.4475, 104.575, 104.2975, 104.1045, 103.9965, 103.551, 102.668, 101.485, 100.444, 99.5615, 98.8935, 98.4475, 98.2055, 97.745, 97.421001, 97.007, 96.538, 95.999001, 95.5375, 95.168, 94.9185, 94.8085, 95.032, 95.190001, 95.3735, 95.686, 96.621001, 97.606001, 98.459, 99.2505, 99.9165, 100.4715, 100.9435, 101.459, 101.928, 102.432, 103.011, 103.425, 103.8345, 104.138, 104.6235, 105.0915, 105.5375, 106.084, 106.552, 106.944, 107.476, 108.144, 108.746, 109.155, 109.696, 110.285, 110.846, 111.494, 112.072, 112.353, 112.475, 112.788, 113.192, 113.805, 114.365, 114.858, 115.383, 116.026, 116.618, 117.328, 117.857, 118.248, 118.815, 119.556, 120.208, 120.843, 121.348, 121.788, 122.351001], "30": [83.901667, 83.943667, 83.932667, 83.878667, 83.822667, 83.768667, 83.706, 83.615, 83.492, 83.413333, 83.458333, 83.437667, 83.275667, 83.311, 83.248, 83.261334, 83.311667, 83.442667, 83.6, 83.820667, 84.079333, 84.295667, 84.393667, 84.507, 84.656667, 84.812334, 84.991333, 85.167333, 85.346667, 85.474667, 85.678333, 85.928, 86.210333, 86.549, 86.847667, 87.131667, 87.404, 87.652, 87.936334, 88.329334, 88.769001, 89.307001, 89.863334, 90.276667, 90.740334, 91.101001, 91.464667, 91.779667, 92.016334, 92.262001, 92.477334, 92.728001, 92.889001, 93.035667, 93.299667, 93.540667, 93.800667, 93.910334, 94.065334, 94.271334, 94.481, 94.681667, 94.951, 95.199334, 95.322334, 95.499667, 95.860334, 96.280667, 96.8, 97.297667, 97.724667, 98.093667, 98.395667, 98.699667, 99.056667, 99.384, 99.806333, 100.202667, 100.682333, 101.038667, 101.365333, 101.6, 101.926, 102.042, 102.068667, 102.077333, 102.030333, 101.786666, 101.382667, 101.045, 100.742667, 100.532667, 100.348334, 100.235667, 100.087, 99.991334, 99.768, 99.534667, 99.159334, 98.817, 98.518667, 98.307, 98.205667, 98.121, 97.939334, 97.869334, 97.728, 97.683334, 97.567333, 97.476667, 97.468, 97.512, 97.612667, 97.999667, 98.323334, 98.612333, 99.022, 99.763334, 100.452667, 101.077334, 101.569667, 102.127, 102.635, 103.009, 103.498667, 103.956667, 104.352667, 104.975333, 105.664, 106.282333, 106.792667, 107.363667, 107.930333, 108.542333, 109.192667, 109.744667, 110.133333, 110.332667, 110.574, 110.899333, 111.272667, 111.759334, 112.226, 112.635334, 113.21, 113.75, 114.283334, 114.872667, 115.546, 116.269333, 117.071333, 117.753333, 118.431333, 119.082667, 119.662, 120.277334], "50": [83.6182, 83.5528, 83.5058, 83.4448, 83.5112, 83.6052, 83.7122, 83.756, 83.8106, 83.826, 83.7822, 83.697, 83.5372, 83.4808, 83.36, 83.2906, 83.28, 83.3642, 83.4738, 83.6516, 83.796, 83.9142, 83.9974, 84.0486, 84.0164, 84.0678, 84.104, 84.1776, 84.2622, 84.412, 84.6616, 84.9318, 85.1202, 85.3936, 85.6794, 85.9216, 86.1754, 86.381, 86.6032, 86.819, 87.0744, 87.3012, 87.4878, 87.6712, 87.893401, 88.055601, 88.2472, 88.4354, 88.5694, 88.749, 88.9414, 89.1848, 89.3712, 89.5428, 89.7026, 89.931, 90.1608, 90.3548, 90.6062, 90.9268, 91.275201, 91.6782, 92.1254, 92.5266, 92.924, 93.2646, 93.7046, 94.0838, 94.5232, 94.9052, 95.2616, 95.58, 95.889, 96.1868, 96.5334, 96.7986, 97.1362, 97.4566, 97.7708, 98.0874, 98.3536, 98.588, 98.8006, 98.8386, 98.8352, 98.8984, 98.9366, 98.8356, 98.674, 98.5562, 98.4594, 98.4136, 98.4164, 98.502, 98.532, 98.5988, 98.6866, 98.7368, 98.809, 98.8382, 98.8864, 98.9274, 99.079, 99.238, 99.3172, 99.3958, 99.4926, 99.7204, 99.872, 100.0106, 100.1458, 100.2862, 100.3976, 100.5188, 100.6358, 100.766, 100.8336, 100.9252, 100.8656, 100.824, 100.7664, 100.8336, 100.96, 101.0876, 101.1972, 101.3424, 101.4144, 101.6004, 101.798, 101.9844, 102.1428, 102.3856, 102.6816, 103.1382, 103.5916, 103.9962, 104.3544, 104.848, 105.3868, 105.9232, 106.4638, 107.0222, 107.5242, 107.9586, 108.5096, 109.0212, 109.5428, 110.128, 110.6976, 111.2954, 111.898, 112.5014, 113.0954, 113.6646, 114.2308, 114.7872], "200": [78.797275, 78.895675, 78.985675, 79.071475, 79.169725, 79.253225, 79.337025, 79.412675, 79.483225, 79.540125, 79.599375, 79.638325, 79.671125, 79.725575, 79.768625, 79.818275, 79.871825, 79.948125, 80.018025, 80.095775, 80.180525, 80.315425, 80.450875, 80.64565, 80.84605, 81.045375, 81.25135, 81.42835, 81.6164, 81.80075, 81.97545, 82.1491, 82.32935, 82.50575, 82.6854, 82.8311, 82.99885, 83.14235, 83.30305, 83.46195, 83.63115, 83.7965, 83.96295, 84.13345, 84.2877, 84.4344, 84.5861, 84.7392, 84.89235, 85.06425, 85.22795, 85.4069, 85.55185, 85.68325, 85.8243, 85.9782, 86.14525, 86.2778, 86.41355, 86.5465, 86.68045, 86.81295, 86.94925, 87.08725, 87.2104, 87.3342, 87.467, 87.5908, 87.73595, 87.8911, 88.0197, 88.1346, 88.23845, 88.3483, 88.47095, 88.5574, 88.66015, 88.7644, 88.8705, 88.9758, 89.07205, 89.16555, 89.2461, 89.29475, 89.3509, 89.4128, 89.46165, 89.4584, 89.4402, 89.44405, 89.45045, 89.4703, 89.5016, 89.56055, 89.59825, 89.6403, 89.68415, 89.72055, 89.7663, 89.80485, 89.8441, 89.89325, 89.94355, 89.9942, 90.0428, 90.0944, 90.1437, 90.2064, 90.26155, 90.30365, 90.35215, 90.40585, 90.47895, 90.56945, 90.6404, 90.71565, 90.7931, 90.8674, 90.93315, 91.01325, 91.1011, 91.22645, 91.3494, 91.46015, 91.5788, 91.69775, 91.81745, 91.96295, 92.1041, 92.23755, 92.35875, 92.4992, 92.6376, 92.79385, 92.94685, 93.11205, 93.26145, 93.40465, 93.5349, 93.6816, 93.85545, 94.07295, 94.27305, 94.47855, 94.6782, 94.88035, 95.07715, 95.27015, 95.45745, 95.64295, 95.836, 96.0416, 96.26285, 96.47255, 96.69045, 96.9298]}, "ema": {"5": [null, null, null, null, 85.3, 85.2967, 85.3944, 84.7596, 84.4298, 83.4198, 82.7866, 81.4944, 80.1996, 80.6597, 80.3531, 80.9354, 81.4836, 82.5157, 83.6472, 85.4381, 86.8587, 87.9725, 87.9517, 88.0378, 87.7018, 88.2946, 88.623, 89.0487, 89.9291, 90.3694, 91.1296, 91.7664, 91.8076, 92.6017, 93.7078, 93.7419, 93.7479, 92.8086, 92.6391, 92.8227, 93.4518, 93.9845, 94.0897, 94.0531, 93.9188, 93.5858, 93.5539, 93.7126, 93.4784, 94.4489, 95.0193, 95.9195, 94.8597, 94.1098, 94.3899, 95.1632, 95.8022, 94.9314, 95.401, 96.0773, 97.0315, 97.7077, 98.4618, 99.5212, 99.5508, 99.4105, 101.1337, 101.9358, 103.9172, 105.3181, 106.0521, 106.0747, 105.1698, 104.4799, 104.4399, 103.8733, 104.6355, 105.0637, 105.8425, 106.255, 106.1566, 105.6911, 104.6341, 101.786, 99.774, 98.8394, 97.7829, 93.8153, 90.6168, 89.5112, 89.6308, 90.6739, 91.9293, 94.0395, 94.4097, 95.0264, 95.9776, 96.1651, 96.3167, 96.8278, 97.4085, 98.1957, 98.9038, 99.4559, 99.2739, 99.7293, 100.4595, 101.833, 102.5287, 103.1391, 103.9927, 104.6885, 104.9723, 105.8816, 105.741, 105.7074, 106.4582, 107.0122, 106.3081, 106.2187, 105.6925, 106.955, 107.8633, 108.4022, 108.8815, 109.2543, 109.4229, 111.3553, 113.3302, 114.3534, 114.1956, 115.0971, 115.8381, 116.8654, 117.3836, 117.3224, 116.0749, 114.2366, 113.2111, 113.5141, 114.6427, 116.6551, 117.6168, 118.4045, 119.8363, 120.5042, 121.6561, 123.0374, 123.725, 125.0633, 126.2755, 127.497, 128.338, 128.5653, 128.1169, 128.2313], "10": [null, null, null, null, null, null, null, null, null, 84.604, 84.0433, 83.11, 82.11, 82.0136, 81.6002, 81.6911, 81.8527, 82.3486, 82.9961, 84.0914, 85.1111, 86.0364, 86.377, 86.7103, 86.7684, 87.2614, 87.6284, 88.0415, 88.7048, 89.1676, 89.8008, 90.3897, 90.6625, 91.3039, 92.1432, 92.4462, 92.6851, 92.366, 92.354, 92.506, 92.9067, 93.2964, 93.4789, 93.57, 93.5845, 93.4637, 93.4685, 93.5706, 93.4687, 93.9998, 94.3926, 94.9976, 94.5871, 94.2276, 94.359, 94.7864, 95.2034, 94.8374, 95.1106, 95.5323, 96.1519, 96.6806, 97.2787, 98.0717, 98.3514, 98.4929, 99.5997, 100.3161, 101.6913, 102.8602, 103.7074, 104.1461, 104.0032, 103.8389, 103.9337, 103.7166, 104.1609, 104.4807, 105.0115, 105.3876, 105.4917, 105.3586, 104.8425, 103.2512, 101.8873, 100.9933, 100.0254, 97.4535, 95.0474, 93.6388, 92.9536, 92.9184, 93.195, 94.1159, 94.3039, 94.6596, 95.2451, 95.4806, 95.6877, 96.0809, 96.5334, 97.1219, 97.7034, 98.2228, 98.3477, 98.7645, 99.3382, 100.2913, 100.951, 101.5709, 102.3216, 103.0049, 103.4659, 104.2357, 104.4583, 104.6732, 105.2708, 105.7888, 105.6272, 105.7023, 105.5091, 106.2311, 106.8582, 107.3349, 107.7903, 108.1921, 108.4772, 109.7031, 111.0808, 112.0479, 112.381, 113.2026, 113.9512, 114.8547, 115.5029, 115.8115, 115.4057, 114.5247, 113.9129, 113.9506, 114.4868, 115.6129, 116.3269, 116.9911, 118.0291, 118.722, 119.6743, 120.7881, 121.5721, 122.6935, 123.7856, 124.9046, 125.8347, 126.4138, 126.5604, 126.9058], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4795, 84.0719, 84.6556, 84.9655, 85.2745, 85.4417, 85.8263, 86.1552, 86.5119, 87.005, 87.4093, 87.9084, 88.3971, 88.7298, 89.2498, 89.8851, 90.2589, 90.5923, 90.6245, 90.784, 91.0132, 91.3653, 91.7162, 91.9623, 92.1544, 92.2969, 92.3562, 92.4642, 92.6133, 92.6511, 93.0072, 93.3075, 93.7277, 93.6336, 93.5361, 93.6708, 93.9602, 94.2574, 94.1557, 94.3637, 94.6558, 95.0638, 95.4444, 95.8754, 96.4244, 96.7278, 96.9566, 97.6826, 98.2405, 99.1585, 100.012, 100.727, 101.2406, 101.4425, 101.6004, 101.8632, 101.9467, 102.348, 102.6881, 103.1369, 103.5124, 103.7455, 103.8421, 103.7162, 102.9899, 102.3004, 101.7927, 101.2096, 99.7497, 98.2706, 97.2258, 96.5253, 96.1667, 96.0022, 96.2173, 96.1156, 96.1294, 96.2961, 96.3193, 96.348, 96.491, 96.689, 96.9824, 97.3003, 97.6107, 97.7345, 98.0112, 98.3835, 98.9736, 99.4447, 99.9128, 100.464, 100.9988, 101.4313, 102.0283, 102.3552, 102.668, 103.172, 103.6432, 103.7629, 103.9798, 104.0427, 104.5605, 105.0481, 105.4702, 105.8863, 106.2781, 106.6097, 107.4298, 108.3679, 109.1328, 109.585, 110.2816, 110.9519, 111.7108, 112.3498, 112.8117, 112.8849, 112.6635, 112.5203, 112.6726, 113.0752, 113.7995, 114.3462, 114.8828, 115.6273, 116.219, 116.9562, 117.7985, 118.4938, 119.3744, 120.2626, 121.1842, 122.0257, 122.6919, 123.1231, 123.6314], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.4747, 85.9376, 86.3958, 86.7503, 87.2303, 87.7909, 88.1792, 88.5393, 88.6935, 88.9262, 89.2013, 89.5567, 89.9111, 90.1943, 90.4385, 90.6457, 90.7924, 90.9665, 91.1641, 91.2832, 91.6127, 91.906, 92.2811, 92.3107, 92.33, 92.4991, 92.7707, 93.0488, 93.0579, 93.2696, 93.538, 93.8866, 94.2203, 94.5913, 95.046, 95.3405, 95.585, 96.1653, 96.6411, 97.3662, 98.06, 98.6703, 99.1509, 99.4225, 99.6597, 99.963, 100.1421, 100.5304, 100.8781, 101.2989, 101.6718, 101.9485, 102.1299, 102.1551, 101.7638, 101.3758, 101.0915, 100.7418, 99.7829, 98.7789, 98.0383, 97.5113, 97.2048, 97.0264, 97.106, 96.9798, 96.9334, 96.9944, 96.9651, 96.9429, 97.0014, 97.1026, 97.2747, 97.4711, 97.6704, 97.7504, 97.9368, 98.1938, 98.6058, 98.9487, 99.2978, 99.7108, 100.1217, 100.4713, 100.9377, 101.2294, 101.514, 101.9299, 102.3292, 102.4951, 102.7238, 102.8474, 103.2753, 103.6885, 104.0622, 104.4349, 104.794, 105.1144, 105.7663, 106.5092, 107.1473, 107.5816, 108.1828, 108.7723, 109.427, 110.0072, 110.4713, 110.6718, 110.6646, 110.6966, 110.9174, 111.3034, 111.9083, 112.4007, 112.8897, 113.5226, 114.0592, 114.698, 115.4142, 116.0391, 116.794, 117.5622, 118.3607, 119.1129, 119.7521, 120.2339, 120.7646], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.749, 89.0396, 89.38, 89.5118, 89.6333, 89.8418, 90.1111, 90.3844, 90.4944, 90.7237, 90.9867, 91.2986, 91.6029, 91.9311, 92.3118, 92.598, 92.8542, 93.314, 93.715, 94.2705, 94.8136, 95.3119, 95.7358, 96.0348, 96.3118, 96.6274, 96.8671, 97.2316, 97.5723, 97.9577, 98.3154, 98.6152, 98.8562, 98.9999, 98.8858, 98.7628, 98.6925, 98.574, 98.0761, 97.5328, 97.1315, 96.8467, 96.6865, 96.5984, 96.6635, 96.6042, 96.5907, 96.6412, 96.6373, 96.6366, 96.6842, 96.7581, 96.8762, 97.0113, 97.1505, 97.2195, 97.3536, 97.5327, 97.809, 98.0487, 98.2962, 98.5865, 98.8804, 99.1416, 99.4772, 99.7118, 99.9443, 100.2586, 100.5669, 100.7368, 100.9448, 101.0897, 101.4187, 101.7427, 102.0461, 102.3518, 102.6517, 102.9305, 103.4124, 103.9562, 104.4442, 104.8143, 105.2882, 105.76, 106.2761, 106.7523, 107.1621, 107.4137, 107.5371, 107.6792, 107.9318, 108.2835, 108.7696, 109.192, 109.615, 110.1282, 110.5875, 111.1119, 111.6879, 112.2138, 112.8227, 113.4454, 114.0922, 114.7168, 115.2777, 115.7461, 116.2446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.294668, 86.225335, 85.336667, 84.731333, 85.254666, 85.251333, 85.431332, 84.908665, 84.474664, 83.267999, 82.471998, 81.057334, 79.654668, 79.967335, 79.812667, 80.555333, 81.419333, 82.705334, 83.970002, 85.982667, 87.603333, 88.883998, 88.893333, 88.780666, 88.121333, 88.411334, 88.649334, 89.155334, 90.125335, 90.716668, 91.493335, 92.188668, 92.25, 92.945334, 94.050667, 94.141332, 94.138, 93.143333, 92.669334, 92.618002, 93.255334, 93.946002, 94.300669, 94.324002, 94.125336, 93.652668, 93.489333, 93.609999, 93.408667, 94.398666, 95.129335, 96.164001, 95.256667, 94.392, 94.333999, 94.958666, 95.67, 95.127334, 95.604666, 96.196666, 97.126667, 97.947999, 98.940667, 100.038, 100.105333, 99.867332, 101.433333, 102.284667, 104.344666, 106.068667, 107.025333, 106.956, 105.864001, 104.697333, 104.269334, 103.552, 104.293334, 104.952, 105.933334, 106.521335, 106.554667, 105.973334, 104.738666, 101.587332, 99.076665, 97.727999, 96.545332, 92.705332, 89.421333, 87.955334, 87.909335, 89.300002, 91.444669, 94.292002, 95.166669, 95.888002, 96.723334, 96.770667, 96.704668, 97.158, 97.671333, 98.430666, 99.247332, 99.891999, 99.724, 100.062, 100.688666, 102.058667, 102.924666, 103.713333, 104.585332, 105.246667, 105.450667, 106.310666, 106.171999, 106.019999, 106.645332, 107.198667, 106.506668, 106.381335, 105.750667, 106.800001, 107.814668, 108.658668, 109.317333, 109.776, 109.797334, 111.620001, 113.76, 115.086668, 115.136, 115.933334, 116.394667, 117.249333, 117.827999, 117.865332, 116.474666, 114.298666, 112.773334, 112.752002, 113.944002, 116.416002, 118.034668, 119.201335, 120.686667, 121.313332, 122.317332, 123.716, 124.463999, 125.750666, 127.021332, 128.247999, 129.102668, 129.342669, 128.721336, 128.548004], "10": [85.466547, 85.573274, 85.259274, 85.084364, 85.456364, 85.444364, 85.478181, 85.099635, 84.792544, 84.100726, 83.539999, 82.596, 81.536363, 81.304182, 80.782, 80.820182, 81.003637, 81.605455, 82.429274, 83.779637, 85.115091, 86.392727, 87.048727, 87.572, 87.760182, 88.261273, 88.591818, 88.913273, 89.463455, 89.828546, 90.407637, 91.004001, 91.339637, 92.021092, 92.908364, 93.250364, 93.504546, 93.162727, 93.051273, 93.090546, 93.37091, 93.675637, 93.807456, 93.837275, 93.810911, 93.693092, 93.695092, 93.800182, 93.663455, 94.128364, 94.493274, 95.115455, 94.783637, 94.456546, 94.579818, 94.999454, 95.417455, 95.062909, 95.296363, 95.667454, 96.294182, 96.892181, 97.631273, 98.542545, 98.920545, 99.126545, 100.279454, 101.106909, 102.535272, 103.797455, 104.756181, 105.304364, 105.222364, 105.031455, 105.043091, 104.673818, 104.860728, 104.975273, 105.315637, 105.606546, 105.712728, 105.629092, 105.162909, 103.542908, 101.988545, 100.812545, 99.50509, 96.608362, 93.774181, 91.921454, 90.895637, 90.687819, 91.003638, 92.160911, 92.713274, 93.478365, 94.55091, 95.339637, 95.949092, 96.556728, 97.103455, 97.710182, 98.289454, 98.805454, 98.979636, 99.4, 99.973454, 100.957091, 101.674545, 102.339273, 103.129272, 103.858727, 104.375273, 105.189636, 105.466908, 105.657817, 106.179636, 106.620727, 106.412, 106.392728, 106.088364, 106.683274, 107.252728, 107.710547, 108.201455, 108.641818, 108.959273, 110.236728, 111.759637, 112.897455, 113.388727, 114.261091, 115.074909, 116.040727, 116.743999, 117.069453, 116.605818, 115.523635, 114.635273, 114.396364, 114.704365, 115.644728, 116.309092, 117.013092, 118.192364, 119.137454, 120.383636, 121.775636, 122.763272, 123.977454, 125.118544, 126.270545, 127.268727, 127.894546, 128.028728, 128.306184], "20": [84.188096, 84.417953, 84.416287, 84.468191, 84.782429, 84.912239, 85.053524, 84.973286, 84.90619, 84.601095, 84.31219, 83.776714, 83.140286, 82.917, 82.533857, 82.388809, 82.302381, 82.412762, 82.65, 83.185333, 83.777762, 84.402761, 84.787524, 85.179476, 85.439143, 85.93181, 86.385476, 86.880619, 87.515715, 88.071191, 88.713096, 89.339143, 89.788381, 90.388667, 91.093667, 91.520667, 91.887143, 91.930857, 92.07481, 92.273096, 92.596286, 92.928001, 93.165192, 93.341477, 93.458858, 93.475192, 93.529429, 93.615048, 93.583858, 93.868286, 94.106334, 94.476239, 94.349572, 94.206477, 94.293762, 94.553286, 94.834238, 94.728905, 94.91281, 95.181286, 95.573381, 95.956762, 96.407714, 96.990714, 97.343905, 97.623, 98.391571, 99.008286, 99.993047, 100.929857, 101.753666, 102.390048, 102.723572, 102.981762, 103.31, 103.439143, 103.865286, 104.225333, 104.665715, 105.022953, 105.227572, 105.284477, 105.100905, 104.292809, 103.478762, 102.799286, 102.006285, 100.323333, 98.56638, 97.215428, 96.208381, 95.560619, 95.136477, 95.11862, 94.82762, 94.686191, 94.729905, 94.685429, 94.693239, 94.869524, 95.158334, 95.596619, 96.111048, 96.65881, 97.028143, 97.547191, 98.170667, 99.017715, 99.712857, 100.356095, 101.045714, 101.696143, 102.231714, 102.920142, 103.350285, 103.748476, 104.322952, 104.864666, 105.044571, 105.293619, 105.370333, 105.879096, 106.360667, 106.77862, 107.188381, 107.561334, 107.866858, 108.655048, 109.588762, 110.375048, 110.864, 111.601619, 112.327715, 113.150095, 113.871428, 114.414857, 114.558476, 114.387714, 114.262476, 114.389334, 114.742477, 115.397238, 115.890096, 116.377905, 117.074762, 117.628476, 118.327714, 119.134572, 119.824381, 120.728381, 121.669809, 122.658762, 123.593238, 124.372001, 124.931239, 125.566668], "30": [83.845656, 83.952001, 83.918216, 83.924495, 84.123291, 84.217957, 84.335463, 84.321527, 84.331527, 84.196559, 84.074408, 83.780968, 83.404989, 83.295592, 83.065204, 82.99114, 82.947183, 83.029011, 83.188194, 83.537871, 83.917183, 84.312064, 84.545247, 84.791462, 84.954236, 85.265419, 85.553656, 85.870344, 86.291162, 86.672022, 87.134947, 87.609893, 87.994538, 88.509355, 89.113936, 89.563118, 89.990753, 90.218237, 90.518108, 90.857054, 91.26871, 91.673936, 91.996065, 92.261657, 92.479291, 92.619915, 92.774044, 92.939549, 93.018925, 93.301097, 93.552581, 93.890818, 93.891592, 93.873592, 93.997097, 94.217119, 94.445463, 94.406065, 94.562817, 94.779893, 95.081097, 95.376516, 95.717699, 96.149247, 96.433807, 96.679462, 97.26529, 97.760753, 98.509097, 99.239419, 99.898925, 100.440559, 100.780323, 101.083828, 101.449011, 101.686645, 102.123807, 102.518237, 102.982581, 103.395334, 103.712839, 103.93185, 103.991204, 103.614688, 103.208753, 102.879806, 102.46643, 101.424473, 100.291139, 99.382581, 98.661613, 98.146602, 97.753527, 97.618796, 97.290689, 97.043786, 96.90757, 96.699312, 96.51127, 96.426796, 96.410861, 96.491592, 96.621463, 96.773355, 96.824258, 96.998495, 97.259828, 97.701893, 98.104258, 98.542495, 99.073032, 99.628645, 100.146581, 100.797376, 101.278688, 101.750731, 102.353806, 102.940774, 103.272172, 103.632645, 103.862495, 104.372839, 104.860129, 105.301742, 105.742452, 106.161893, 106.536301, 107.23742, 108.031269, 108.723914, 109.214086, 109.866172, 110.508516, 111.217527, 111.854796, 112.371398, 112.618839, 112.646365, 112.699742, 112.928516, 113.315656, 113.922581, 114.42456, 114.924818, 115.574151, 116.130925, 116.789634, 117.532645, 118.192473, 118.979183, 119.781161, 120.611398, 121.402796, 122.085936, 122.610925, 123.178538], "50": [83.678095, 83.753851, 83.748644, 83.7692, 83.907051, 83.976808, 84.054643, 84.04593, 84.046478, 83.951945, 83.861514, 83.670447, 83.431741, 83.354988, 83.20829, 83.158878, 83.131012, 83.181992, 83.281828, 83.499326, 83.736518, 83.987655, 84.144353, 84.309553, 84.426471, 84.64073, 84.845129, 85.072424, 85.367028, 85.641059, 85.964118, 86.292683, 86.565553, 86.921232, 87.334032, 87.652879, 87.960267, 88.146722, 88.37884, 88.637145, 88.946596, 89.259365, 89.533828, 89.788424, 90.022887, 90.220008, 90.433122, 90.659899, 90.839295, 91.145985, 91.436612, 91.780871, 91.920291, 92.047303, 92.259349, 92.534149, 92.814502, 92.933295, 93.168008, 93.435608, 93.749851, 94.055138, 94.380306, 94.753428, 95.031208, 95.274581, 95.718322, 96.104024, 96.645051, 97.178259, 97.672957, 98.098777, 98.403875, 98.686659, 99.007177, 99.250573, 99.617686, 99.962149, 100.352086, 100.717153, 101.025883, 101.277114, 101.43131, 101.325012, 101.20389, 101.130745, 101.004141, 100.492117, 99.918957, 99.472918, 99.132282, 98.908777, 98.752949, 98.746816, 98.615365, 98.526267, 98.498079, 98.413898, 98.330887, 98.293279, 98.282761, 98.317412, 98.372024, 98.430102, 98.417239, 98.469114, 98.568102, 98.767608, 98.932298, 99.108298, 99.331412, 99.564126, 99.770157, 100.056526, 100.250298, 100.446541, 100.728659, 101.0144, 101.170275, 101.373192, 101.522839, 101.864549, 102.211467, 102.545585, 102.888816, 103.234024, 103.564126, 104.105522, 104.720408, 105.293036, 105.75953, 106.338243, 106.923906, 107.560706, 108.159992, 108.693655, 109.06949, 109.312847, 109.560377, 109.902855, 110.333318, 110.890816, 111.38171, 111.870173, 112.448267, 112.971028, 113.556863, 114.1944, 114.781537, 115.449867, 116.1324, 116.839929, 117.526933, 118.151428, 118.683012, 119.24102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0942, -0.2085, -0.2701, -0.3143, -0.3945, -0.4242, -0.2959, -0.2121, -0.2591, -0.1227, -0.252, -0.2113, 0.0432, 0.158, 0.4228, 0.6718, 0.9214, 1.0223, 0.9494, 0.8188, 0.6867, 0.6129, 0.7082, 0.7814, 0.8151, 0.7809, 0.8083, 0.8931, 1.012, 1.2569, 1.3648, 1.4008, 1.3846, 1.2744, 1.2535, 1.3745, 1.5617, 1.8881, 2.1914, 2.2046, 2.2207, 2.0088, 1.782, 1.6649, 1.4062, 1.2744, 1.1072, 1.0333, 0.9484, 0.8386, 0.8892, 0.8764, 0.9815, 0.9401, 0.8207, 0.7811, 0.7253, 0.8214, 0.9415, 0.9844, 0.8905, 0.8639, 0.9577, 1.1359, 1.5502, 1.8827, 1.9448, 1.883, 1.6484, 1.4409, 1.363, 1.3154, 1.4337, 1.5228, 1.6411, 1.6649, 1.562, 1.3945, 1.2352, 0.993, 0.6939, 0.4698, 0.1024, -0.2502, -0.6721, -1.0113, -1.262, -1.232, -1.0202, -0.801, -0.6508, -0.5385, -0.5783, -0.6994, -0.9269, -1.1744, -1.2522, -1.2334, -0.9618, -0.7043, -0.588, -0.4452, -0.4864, -0.446, -0.3798, -0.4012, -0.266, -0.1754, 0.0465, 0.5365, 0.8776, 1.1284, 1.4438, 1.7997, 2.1656, 2.4997, 2.5728, 2.3693, 2.1725, 1.9111, 1.8992, 1.7916, 1.6736, 1.9089, 2.0921, 2.2371, 2.3382, 2.2751, 2.1448, 2.1264, 2.2473, 2.2177, 2.0411, 1.6494, 1.265, 1.0521, 1.0345, 1.2931, 1.494, 1.5654, 1.7411, 1.7812, 1.8332, 1.9864, 2.0634, 2.2148, 2.4395, 2.5077, 2.4971, 2.4197, 2.2129, 2.1435], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.36, 41.73, 42.97, 47.91, 50.96, 57.25, 58.5, 59.44, 53.46, 54.11, 51.08, 56.52, 55.98, 57.36, 61.14, 59.74, 62.67, 63.47, 59.43, 64.32, 67.5, 60.44, 60.27, 51.86, 55.12, 57.16, 60.45, 61.17, 58.64, 57.54, 56.37, 53.77, 55.5, 57.13, 53.16, 62.47, 61.58, 65.23, 49.17, 48.84, 54.85, 58.77, 59.57, 48.89, 55.8, 57.92, 60.73, 60.95, 62.69, 65.69, 59.42, 58.01, 67.46, 64.48, 70.36, 70.65, 68.84, 64.68, 57.31, 56.66, 59.1, 54.83, 61.2, 60.55, 63.14, 62.19, 58.86, 55.43, 49.63, 37.49, 36.97, 40.15, 37.95, 26.29, 24.9, 32.1, 37.49, 42.98, 45.94, 52.05, 47.36, 49.12, 51.67, 49.46, 49.6, 51.79, 53.07, 55.2, 56.19, 56.64, 52.65, 56.14, 58.57, 63.14, 61.33, 62.11, 64.46, 65.12, 63.32, 67.22, 60.08, 60.45, 64.88, 65.17, 55.27, 57.72, 53.82, 63.1, 63.43, 62.83, 63.5, 63.81, 62.94, 72.21, 74.77, 71.73, 63.73, 68.29, 68.88, 71.07, 69.42, 65.44, 55.29, 48.53, 49.84, 55.83, 60.58, 65.95, 63.16, 63.79, 67.53, 65.24, 68.11, 70.4, 68.39, 71.68, 72.79, 74.19, 74.28, 70.87, 65.08, 67.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2539, 2.2727, 2.311, 2.4576, 2.5092, 2.6327, 2.7307, 2.6845, 2.8012, 2.9988, 2.951, 2.8761, 2.5588, 2.3903, 2.302, 2.3279, 2.3488, 2.2786, 2.1721, 2.0375, 1.8506, 1.7287, 1.6565, 1.4996, 1.6292, 1.6939, 1.8497, 1.5535, 1.2933, 1.2614, 1.3624, 1.4555, 1.2015, 1.2402, 1.3433, 1.5292, 1.6671, 1.8286, 2.0676, 2.0692, 2.0087, 2.3732, 2.5487, 3.0034, 3.3446, 3.5259, 3.516, 3.2481, 2.9804, 2.8373, 2.5636, 2.5927, 2.5669, 2.6354, 2.6336, 2.5127, 2.2937, 1.9173, 1.0876, 0.3981, -0.0494, -0.5031, -1.6339, -2.6336, -3.1411, -3.2979, -3.1527, -2.8689, -2.3092, -2.0924, -1.8102, -1.4392, -1.2391, -1.0617, -0.8126, -0.5507, -0.2435, 0.0438, 0.2876, 0.3436, 0.5216, 0.7573, 1.1456, 1.3839, 1.5901, 1.8404, 2.0458, 2.1403, 2.3623, 2.3306, 2.2936, 2.4235, 2.5105, 2.2932, 2.1876, 1.9684, 2.1602, 2.3019, 2.3707, 2.4263, 2.4551, 2.4303, 2.819, 3.2555, 3.4903, 3.4335, 3.5907, 3.7065, 3.8826, 3.9365, 3.8365, 3.4256, 2.8238, 2.368, 2.2199, 2.3004, 2.6388, 2.7829, 2.8993, 3.1743, 3.285, 3.5035, 3.7815, 3.9004, 4.1596, 4.3919, 4.6228, 4.7574, 4.7289, 4.5091, 4.3843], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5171, 2.6134, 2.6809, 2.72, 2.6877, 2.6282, 2.563, 2.516, 2.4825, 2.4418, 2.3878, 2.3178, 2.2243, 2.1252, 2.0315, 1.9251, 1.8659, 1.8315, 1.8351, 1.7788, 1.6817, 1.5977, 1.5506, 1.5316, 1.4656, 1.4205, 1.4051, 1.4299, 1.4773, 1.5476, 1.6516, 1.7351, 1.7898, 1.9065, 2.0349, 2.2286, 2.4518, 2.6666, 2.8365, 2.9188, 2.9311, 2.9124, 2.8426, 2.7926, 2.7475, 2.7251, 2.7068, 2.668, 2.5931, 2.4579, 2.1839, 1.8267, 1.4515, 1.0606, 0.5217, -0.1094, -0.7157, -1.2322, -1.6163, -1.8668, -1.9553, -1.9827, -1.9482, -1.8464, -1.7249, -1.5923, -1.4364, -1.2592, -1.0561, -0.8361, -0.6114, -0.4204, -0.232, -0.0341, 0.2018, 0.4382, 0.6686, 0.903, 1.1315, 1.3333, 1.5391, 1.6974, 1.8166, 1.938, 2.0525, 2.1006, 2.118, 2.0881, 2.1025, 2.1424, 2.1881, 2.2357, 2.2796, 2.3097, 2.4116, 2.5804, 2.7624, 2.8966, 3.0354, 3.1696, 3.3122, 3.4371, 3.517, 3.4987, 3.3637, 3.1646, 2.9756, 2.8406, 2.8002, 2.7968, 2.8173, 2.8887, 2.9679, 3.0751, 3.2163, 3.3532, 3.5144, 3.6899, 3.8765, 4.0527, 4.1879, 4.2522, 4.2786], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2841, 0.3854, 0.2701, 0.1561, -0.1289, -0.2379, -0.261, -0.1881, -0.1337, -0.1632, -0.2157, -0.2803, -0.3737, -0.3965, -0.375, -0.4255, -0.2367, -0.1376, 0.0146, -0.2253, -0.3884, -0.3363, -0.1882, -0.0761, -0.2641, -0.1803, -0.0618, 0.0993, 0.1898, 0.281, 0.416, 0.3341, 0.2189, 0.4667, 0.5138, 0.7748, 0.8928, 0.8593, 0.6795, 0.3293, 0.0493, -0.0751, -0.279, -0.1999, -0.1806, -0.0897, -0.0732, -0.1553, -0.2994, -0.5406, -1.0963, -1.4286, -1.5009, -1.5637, -2.1556, -2.5242, -2.4254, -2.0657, -1.5364, -1.0021, -0.3539, -0.1097, 0.138, 0.4072, 0.4858, 0.5306, 0.6238, 0.7085, 0.8126, 0.8799, 0.899, 0.764, 0.7536, 0.7914, 0.9438, 0.9457, 0.9215, 0.9374, 0.9143, 0.807, 0.8232, 0.6332, 0.477, 0.4855, 0.458, 0.1926, 0.0696, -0.1197, 0.0577, 0.1595, 0.1826, 0.1906, 0.1755, 0.1206, 0.4074, 0.6751, 0.7279, 0.5369, 0.5553, 0.5369, 0.5704, 0.4994, 0.3195, -0.0731, -0.5399, -0.7966, -0.7557, -0.5402, -0.1614, -0.0139, 0.082, 0.2856, 0.3171, 0.4284, 0.5652, 0.5472, 0.6452, 0.702, 0.7463, 0.7047, 0.541, 0.2569, 0.1057], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 26.53, 49.9, 54.65, 74.46, 87.62, 95.0, 99.22, 97.91, 80.85, 83.08, 74.29, 92.55, 90.92, 94.6, 96.28, 91.37, 97.76, 92.97, 77.31, 91.22, 98.4, 75.85, 75.32, 45.09, 52.88, 63.03, 82.27, 85.07, 69.69, 64.21, 58.56, 46.06, 55.82, 65.07, 48.77, 96.86, 70.51, 88.11, 7.1, 40.1, 60.33, 75.54, 78.74, 45.12, 72.34, 81.76, 94.81, 95.6, 100.0, 94.86, 80.78, 77.45, 94.86, 78.07, 100.0, 94.3, 90.58, 81.91, 55.9, 48.79, 58.66, 42.31, 73.6, 71.4, 84.97, 81.9, 60.91, 45.69, 17.26, 0.0, 14.1, 22.87, 13.78, 6.47, 12.7, 24.01, 33.44, 44.05, 50.22, 64.72, 54.76, 66.07, 75.29, 85.85, 86.29, 92.98, 94.03, 95.53, 96.11, 94.78, 71.62, 81.22, 85.76, 100.0, 84.08, 88.3, 94.42, 94.05, 88.41, 99.1, 70.15, 71.59, 93.47, 85.04, 51.13, 58.57, 36.65, 94.59, 97.44, 80.39, 84.75, 86.68, 83.78, 100.0, 98.1, 89.56, 72.92, 92.87, 89.6, 96.63, 91.42, 78.95, 46.68, 20.28, 22.69, 49.55, 74.77, 96.31, 86.49, 89.98, 91.05, 85.47, 99.09, 93.56, 89.74, 99.27, 98.53, 96.12, 92.65, 86.02, 72.06, 76.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1, 43.69, 59.67, 72.24, 85.69, 93.95, 97.38, 92.66, 87.28, 79.41, 83.31, 85.92, 92.69, 93.93, 94.08, 95.14, 94.03, 89.35, 87.17, 88.98, 88.49, 83.19, 65.42, 57.76, 53.67, 66.06, 76.79, 79.01, 72.99, 64.15, 56.28, 53.48, 55.65, 56.55, 70.23, 72.05, 85.16, 55.24, 45.1, 35.84, 58.66, 71.54, 66.47, 65.4, 66.41, 82.97, 90.72, 96.8, 96.82, 91.88, 84.36, 84.36, 83.46, 90.98, 90.79, 94.96, 88.93, 76.13, 62.2, 54.45, 49.92, 58.19, 62.44, 76.66, 79.42, 75.93, 62.83, 41.29, 20.98, 10.45, 12.32, 16.92, 14.37, 10.98, 14.39, 23.38, 33.83, 42.57, 53.0, 56.57, 61.85, 65.37, 75.74, 82.48, 88.37, 91.1, 94.18, 95.22, 95.47, 87.5, 82.54, 79.53, 88.99, 89.95, 90.79, 88.93, 92.26, 92.29, 93.85, 85.89, 80.28, 78.4, 83.37, 76.55, 64.91, 48.78, 63.27, 76.23, 90.81, 87.53, 83.94, 85.07, 90.15, 93.96, 95.89, 86.86, 85.12, 85.13, 93.03, 92.55, 89.0, 72.35, 48.64, 29.88, 30.84, 49.0, 73.54, 85.86, 90.93, 89.17, 88.83, 91.87, 92.71, 94.13, 94.19, 95.85, 97.97, 95.77, 91.6, 83.58, 78.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.13, -73.47, -50.1, -45.35, -25.54, -12.38, -5.0, -0.78, -2.09, -19.15, -16.92, -25.71, -7.45, -9.08, -5.4, -3.72, -8.63, -2.24, -7.03, -22.69, -8.78, -1.6, -24.15, -24.68, -54.91, -47.12, -36.97, -17.73, -14.93, -30.31, -35.79, -41.44, -53.94, -44.18, -34.93, -51.23, -3.14, -29.49, -11.89, -92.9, -59.9, -39.67, -24.46, -21.26, -54.88, -27.66, -18.24, -5.19, -4.4, -0.0, -5.14, -19.22, -22.55, -5.14, -21.93, -0.0, -5.7, -9.42, -18.09, -44.1, -51.21, -41.34, -57.69, -26.4, -28.6, -15.03, -18.1, -39.09, -54.31, -82.74, -100.0, -85.9, -77.13, -86.22, -93.53, -87.3, -75.99, -66.56, -55.95, -49.78, -35.28, -45.24, -33.93, -24.71, -14.15, -13.71, -7.02, -5.97, -4.47, -3.89, -5.22, -28.38, -18.78, -14.24, -0.0, -15.92, -11.7, -5.58, -5.95, -11.59, -0.9, -29.85, -28.41, -6.53, -14.96, -48.87, -41.43, -63.35, -5.41, -2.56, -19.61, -15.25, -13.32, -16.22, -0.0, -1.9, -10.44, -27.08, -7.13, -10.4, -3.37, -8.58, -21.05, -53.32, -79.72, -77.31, -50.45, -25.23, -3.69, -13.51, -10.02, -8.95, -14.53, -0.91, -6.44, -10.26, -0.73, -1.47, -3.88, -7.35, -13.98, -27.94, -23.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.425, 2.5011, 2.391, 2.4216, 2.3879, 2.4931, 2.4307, 2.3128, 2.3755, 2.3229, 2.2877, 2.3222, 2.3149, 2.2831, 2.3279, 2.2602, 2.2509, 2.2058, 2.139, 2.2126, 2.2189, 2.2404, 2.2082, 2.3148, 2.2851, 2.2305, 2.2262, 2.1643, 2.1568, 2.1342, 2.1575, 2.1619, 2.1147, 2.0529, 2.0091, 2.132, 2.1569, 2.1728, 2.5276, 2.7499, 2.7714, 2.7206, 2.6348, 2.763, 2.8157, 2.806, 2.7177, 2.6557, 2.5982, 2.594, 2.5809, 2.5815, 2.9164, 2.9352, 3.1299, 3.0392, 2.9464, 2.9045, 3.077, 2.9972, 2.9589, 2.9232, 3.053, 2.9349, 2.9424, 2.9294, 2.8916, 2.8508, 2.8543, 3.1797, 3.1861, 3.1528, 3.1812, 3.7811, 4.171, 4.1674, 4.2162, 4.1507, 4.0578, 4.0594, 4.1016, 4.0336, 3.9633, 3.9074, 3.7226, 3.5831, 3.545, 3.4411, 3.3967, 3.282, 3.3583, 3.3048, 3.2588, 3.2374, 3.1362, 3.0736, 2.9912, 2.9432, 2.8844, 2.887, 2.9051, 2.989, 2.9541, 2.9216, 2.9686, 3.058, 3.0896, 3.2146, 3.1193, 3.0465, 2.986, 2.8385, 2.7428, 2.9369, 2.9543, 3.029, 3.0226, 3.1082, 3.1004, 3.0933, 3.0437, 3.0792, 3.205, 3.3332, 3.4765, 3.4725, 3.5373, 3.6461, 3.5185, 3.4157, 3.4689, 3.3868, 3.4092, 3.3814, 3.2099, 3.1792, 3.0421, 3.0662, 3.0486, 3.1394, 3.0809, 2.9951], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9967, 0.9992, 0.9743, 0.7766, 0.7741, 0.6909, 0.8322, 0.7956, 0.8033, 0.8679, 0.8078, 0.8473, 0.8399, 0.7615, 0.8757, 0.9666, 0.8003, 0.7859, 0.5139, 0.6298, 0.7049, 0.8318, 0.829, 0.7312, 0.6777, 0.6232, 0.4999, 0.5621, 0.6383, 0.4178, 1.0427, 0.9317, 1.0795, 0.2751, 0.2719, 0.6592, 0.8966, 0.8988, 0.3083, 0.7761, 0.8965, 1.0216, 0.9625, 0.9847, 1.0469, 0.8172, 0.7472, 1.1092, 0.9538, 1.1259, 1.0305, 0.9302, 0.8198, 0.6592, 0.626, 0.6782, 0.5652, 0.7508, 0.7235, 0.806, 0.7611, 0.6522, 0.5288, 0.2988, -0.1619, -0.0998, 0.0205, 0.0175, -0.2477, -0.138, 0.0467, 0.1729, 0.2924, 0.3641, 0.5019, 0.4097, 0.4591, 0.5321, 0.5001, 0.5259, 0.6059, 0.6711, 0.7641, 0.8108, 0.8003, 0.6988, 0.7735, 0.8104, 0.9106, 0.8774, 0.8981, 0.9647, 0.9482, 0.8721, 0.9557, 0.7794, 0.7666, 0.8853, 0.8625, 0.6145, 0.6838, 0.5457, 0.9351, 0.9076, 0.8561, 0.8805, 0.8796, 0.834, 1.2163, 1.1876, 1.0235, 0.8151, 0.9463, 0.9148, 0.9399, 0.8687, 0.7756, 0.5672, 0.3932, 0.4019, 0.5602, 0.7282, 0.9445, 0.8296, 0.829, 0.964, 0.8699, 0.9729, 1.0064, 0.9056, 0.9774, 0.9575, 0.9474, 0.896, 0.8176, 0.7215, 0.7464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0207, 0.0714, 0.0902, 0.0985, 0.0943, 0.0294, 0.0845, 0.082, 0.1343, 0.1555, 0.2013, 0.2572, 0.3394, 0.3454, 0.3302, 0.3854, 0.3513, 0.2976, 0.2305, 0.2357, 0.1752, 0.1078, 0.0866, 0.0796, 0.0821, 0.1125, 0.0269, 0.0449, 0.0246, -0.0511, 0.0065, -0.1017, -0.0782, -0.0701, -0.0568, -0.0422, 0.0315, 0.0409, 0.0323, 0.0379, 0.0306, 0.0517, 0.0838, 0.155, 0.166, 0.1361, 0.1786, 0.2205, 0.1685, 0.2553, 0.1834, 0.2394, 0.1716, 0.1946, 0.138, 0.1189, -0.0141, 0.0456, 0.0725, 0.0913, 0.109, 0.0426, -0.0553, -0.1199, -0.2029, -0.1322, -0.1173, -0.2058, -0.2418, -0.2833, -0.2793, -0.2406, -0.1991, -0.1706, -0.1423, -0.1647, -0.1451, -0.1656, -0.1758, -0.2065, -0.1829, -0.1539, -0.0844, -0.0373, 0.0219, -0.0211, -0.0217, 0.0102, 0.1416, 0.1929, 0.1894, 0.18, 0.1648, 0.1277, 0.1316, 0.0995, 0.0996, 0.1021, 0.1102, 0.04, -0.0186, -0.0261, 0.0324, 0.036, 0.0098, 0.0588, 0.0506, 0.0531, 0.1538, 0.2281, 0.237, 0.195, 0.2304, 0.2379, 0.2305, 0.2645, 0.2804, 0.204, 0.1701, 0.2271, 0.2814, 0.3049, 0.2693, 0.2146, 0.2478, 0.242, 0.2285, 0.2654, 0.1226, 0.0616, 0.0604, 0.0994, 0.045, 0.0455, 0.02, 0.0016, 0.0409], "obv": [0, -18231, -49837, -26354, -9138, -45493, -28920, -53857, -21178, -57117, -22573, -78902, -128842, -83025, -113782, -50400, 7390, 32455, 50193, 150894, 222102, 230013, 201715, 248886, 196279, 226281, 201410, 236697, 273587, 229621, 257262, 295623, 250826, 313065, 341452, 312495, 280095, 240949, 267874, 280586, 321295, 355709, 316375, 294995, 261804, 221585, 267091, 295957, 250010, 320586, 257937, 298799, 266638, 198616, 245833, 285555, 303933, 272564, 289963, 320094, 348898, 381718, 420334, 454653, 412348, 381564, 445291, 410662, 450827, 495953, 458885, 425832, 376185, 342878, 374632, 314348, 376546, 334163, 372874, 330865, 280159, 207647, 164469, 98753, 12862, 95891, 57542, -66920, -276990, -230824, -191461, -161823, -111537, -68788, -97990, -62680, -28707, -63568, -40020, 1931, 38167, 120998, 181778, 223045, 183007, 231194, 277681, 318411, 277837, 349177, 392313, 420864, 381087, 415745, 380401, 433842, 474195, 508554, 448046, 508729, 449190, 515155, 558307, 521572, 560463, 574561, 543683, 688330, 738444, 694101, 655130, 707193, 732141, 775499, 738610, 678504, 583781, 537366, 587504, 630357, 661750, 685378, 663689, 685759, 717709, 685591, 724167, 750764, 739552, 746679, 751188, 776991, 807589, 756631, 729741, 760533], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 15.09, 15.65, 16.65, 17.85, 18.76, 20.23, 21.93, 23.25, 24.19, 23.31, 22.49, 22.14, 22.46, 22.96, 22.86, 22.27, 22.04, 21.76, 21.28, 21.06, 20.48, 21.08, 22.37, 23.29, 22.1, 21.8, 20.78, 19.3, 18.32, 17.72, 17.25, 16.15, 15.19, 14.51, 14.03, 14.43, 14.62, 14.17, 15.21, 16.47, 17.05, 17.89, 18.67, 18.74, 17.79, 16.91, 15.85, 14.77, 14.27, 13.83, 13.06, 12.51, 12.0, 11.18, 11.57, 13.55, 15.85, 17.35, 18.36, 21.08, 23.95, 26.62, 28.13, 28.81, 28.75, 27.7, 27.32, 26.87, 26.62, 26.11, 25.64, 25.0, 23.79, 22.35, 21.18, 19.93, 19.2, 18.53, 17.21, 16.43, 16.05, 15.42, 15.16, 15.08, 15.03, 15.37, 15.97, 16.02, 16.07, 16.79, 16.12, 15.23, 14.57, 14.4, 14.36, 14.79, 14.8, 14.91, 14.6, 15.88, 17.63, 19.35, 20.65, 22.1, 23.92, 25.71, 27.42, 28.0, 26.88, 25.11, 23.85, 22.57, 21.82, 22.01, 22.21, 22.06, 22.78, 23.45, 23.67, 24.57, 25.4, 26.58, 27.9, 29.47, 31.06, 31.35, 31.61, 31.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 18.41, 17.88, 22.0, 26.55, 32.55, 31.44, 32.79, 29.64, 28.15, 26.54, 28.15, 28.38, 26.72, 30.11, 28.79, 31.07, 31.96, 30.61, 33.54, 34.8, 32.0, 30.15, 26.7, 25.12, 26.91, 30.23, 30.76, 28.66, 26.89, 27.02, 25.04, 23.77, 24.3, 23.06, 28.25, 32.72, 30.16, 24.07, 20.55, 23.39, 25.72, 27.54, 24.38, 22.22, 26.91, 26.22, 26.45, 26.21, 31.01, 28.94, 26.87, 33.74, 34.1, 29.69, 31.12, 29.81, 28.08, 24.61, 23.46, 23.61, 22.83, 24.09, 23.41, 21.69, 21.2, 19.94, 18.79, 17.42, 14.52, 13.46, 15.66, 16.28, 12.72, 10.71, 9.95, 13.45, 16.23, 19.2, 23.84, 21.91, 21.29, 20.12, 20.54, 20.02, 20.45, 22.92, 23.92, 22.5, 22.63, 20.53, 19.37, 22.15, 23.52, 24.83, 23.52, 24.59, 24.28, 23.15, 24.0, 24.12, 21.76, 20.45, 23.4, 21.39, 19.28, 17.72, 22.79, 22.5, 24.48, 23.2, 23.36, 22.45, 30.9, 34.18, 31.95, 29.73, 29.05, 31.88, 30.78, 29.52, 27.09, 24.17, 21.58, 19.21, 18.44, 24.12, 28.07, 27.22, 26.03, 30.8, 29.3, 27.03, 31.38, 30.7, 32.87, 34.53, 36.0, 35.36, 31.88, 30.17, 28.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.99, 29.7, 28.85, 26.45, 24.91, 22.15, 21.1, 20.59, 26.73, 25.39, 25.84, 23.64, 22.02, 20.73, 18.88, 18.06, 16.84, 15.95, 16.24, 14.58, 13.5, 13.6, 14.07, 21.04, 19.79, 18.83, 17.52, 16.73, 18.47, 20.01, 18.38, 17.33, 17.57, 16.8, 17.79, 15.57, 14.29, 14.45, 21.06, 29.48, 27.16, 25.7, 24.64, 29.73, 27.82, 25.92, 24.85, 23.62, 22.42, 20.85, 20.48, 22.72, 18.68, 17.23, 17.97, 17.19, 16.46, 18.85, 27.48, 26.2, 24.64, 23.16, 20.59, 19.89, 20.41, 19.04, 17.91, 18.57, 24.38, 33.28, 36.2, 33.97, 31.26, 45.66, 44.58, 41.43, 38.03, 35.87, 34.07, 31.62, 34.58, 32.65, 32.37, 30.49, 29.72, 28.67, 26.91, 25.74, 25.37, 24.38, 24.98, 23.57, 22.19, 20.74, 19.88, 20.33, 19.4, 18.3, 17.34, 16.09, 14.85, 15.55, 14.61, 13.72, 18.45, 17.9, 19.96, 17.82, 17.05, 16.21, 17.17, 16.78, 18.15, 15.74, 14.53, 13.16, 13.48, 12.17, 11.33, 10.54, 9.95, 12.89, 18.85, 20.69, 22.33, 20.75, 18.92, 17.04, 16.4, 17.32, 15.83, 15.06, 15.69, 14.69, 14.37, 13.47, 13.08, 12.05, 11.25, 15.33, 14.51, 13.86], "ad": [-9399.0, -21165.0, -39565.0, -34533.0, -17811.0, -44404.0, -45521.0, -69340.0, -62804.0, -81791.0, -106973.0, -162989.0, -202448.0, -161251.0, -182439.0, -160457.0, -114706.0, -89641.0, -83183.0, -15353.0, 47063.0, 49220.0, 36940.0, 40967.0, 6758.0, 25661.0, 23196.0, 44520.0, 69747.0, 91381.0, 112533.0, 120585.0, 84321.0, 118287.0, 142971.0, 124033.0, 118784.0, 94450.0, 107204.0, 110716.0, 121356.0, 111235.0, 94814.0, 98532.0, 83421.0, 44289.0, 55210.0, 61907.0, 33190.0, 96198.0, 33549.0, 59646.0, 30547.0, 74448.0, 109590.0, 149312.0, 151005.0, 119636.0, 136438.0, 134864.0, 161453.0, 176177.0, 214793.0, 229115.0, 191725.0, 184713.0, 232661.0, 198468.0, 238633.0, 239119.0, 213980.0, 187650.0, 179065.0, 174986.0, 194348.0, 138966.0, 186467.0, 176780.0, 210397.0, 224400.0, 197357.0, 127345.0, 108318.0, 42602.0, 64403.0, 65624.0, 29003.0, -62570.0, -115315.0, -110185.0, -87379.0, -61153.0, -34158.0, -4184.0, -12710.0, -39765.0, -12921.0, -33531.0, -33530.0, 8421.0, 17806.0, 28007.0, 63785.0, 68165.0, 40645.0, 41976.0, 40228.0, 80958.0, 47518.0, 54463.0, 69800.0, 82599.0, 75844.0, 108128.0, 72784.0, 47635.0, 77307.0, 63838.0, 3330.0, -9037.0, -7335.0, 58630.0, 97191.0, 77249.0, 94927.0, 86958.0, 86547.0, 231194.0, 272483.0, 281795.0, 256023.0, 308086.0, 305093.0, 332264.0, 330419.0, 322609.0, 288389.0, 241974.0, 238782.0, 277625.0, 294684.0, 314016.0, 296058.0, 303274.0, 314026.0, 297967.0, 333624.0, 330889.0, 320135.0, 326329.0, 325828.0, 338501.0, 336114.0, 346022.0, 331507.0, 349196.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26025.7, 27156.3, 30966.1, 32799.5, 35032.9, 36387.0, 39089.7, 43211.4, 43224.2, 41730.1, 48206.3, 51872.7, 47030.9, 44866.7, 45002.1, 47187.1, 43849.1, 40557.2, 41579.4, 43494.6, 37821.1, 33464.4, 36509.4, 38159.3, 39666.1, 37244.1, 37139.6, 37892.5, 38278.4, 37281.9, 34156.5, 35463.3, 35068.6, 34522.3, 30436.4, 30916.8, 32043.0, 33353.6, 32325.6, 34227.8, 40014.2, 42208.2, 42853.0, 42135.7, 46799.9, 48202.5, 48152.8, 45440.0, 45690.3, 42835.5, 38791.0, 35406.5, 34602.3, 35247.8, 31877.5, 31386.3, 30492.5, 35027.4, 35353.4, 37630.0, 39129.5, 39955.9, 39979.2, 41082.3, 40981.1, 39926.0, 42876.0, 42723.1, 43498.5, 43353.1, 43041.4, 44405.2, 48351.1, 47704.2, 50945.1, 56358.8, 58633.3, 56248.4, 64456.3, 81592.2, 82007.9, 80873.6, 76586.2, 77297.0, 75000.3, 69331.4, 64559.5, 64121.9, 55161.8, 36509.6, 36088.1, 35775.4, 41094.7, 42144.1, 41995.9, 43079.5, 44367.2, 45618.6, 46205.5, 47908.1, 50847.0, 51537.0, 46109.0, 44008.7, 43347.8, 42878.4, 43403.8, 42790.4, 42153.3, 44146.7, 43081.0, 44721.3, 48462.7, 48800.2, 49007.9, 49362.6, 45428.3, 44480.8, 55509.6, 54470.2, 52836.2, 50779.4, 49389.2, 47568.8, 48231.1, 48030.9, 52631.7, 59016.2, 49193.0, 49195.4, 49046.4, 48288.6, 45445.1, 45119.2, 42990.4, 42496.5, 39697.7, 34083.0, 32101.2, 28208.6, 24636.0, 21947.6, 22165.1, 23056.0, 25944.8, 25438.8, 25306.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.013, 0.892, 0.957, 0.988, 0.994, 0.925, 0.928, 0.934, 0.933, 0.913, 0.853, 0.881, 0.887, 0.881, 0.793, 0.804, 0.85, 0.895, 0.864, 0.893, 1.072, 1.139, 1.123, 1.101, 1.201, 1.243, 1.231, 1.168, 1.179, 1.124, 1.03, 0.939, 0.923, 0.945, 0.876, 0.852, 0.826, 0.923, 0.936, 0.984, 0.995, 1.02, 1.021, 1.04, 1.027, 1.002, 1.058, 1.04, 1.048, 1.05, 1.067, 1.112, 1.18, 1.154, 1.234, 1.324, 1.333, 1.259, 1.349, 1.506, 1.499, 1.468, 1.393, 1.396, 1.348, 1.256, 1.166, 1.179, 1.015, 0.678, 0.672, 0.666, 0.743, 0.756, 0.75, 0.766, 0.794, 0.824, 0.836, 0.866, 0.903, 0.919, 0.845, 0.808, 0.811, 0.828, 0.855, 0.842, 0.881, 1.03, 0.994, 1.016, 1.072, 1.085, 1.094, 1.094, 1.023, 1.004, 1.158, 1.115, 1.08, 1.036, 1.029, 1.017, 1.029, 1.027, 1.116, 1.21, 1.005, 0.998, 1.015, 1.007, 0.951, 0.957, 0.92, 0.911, 0.865, 0.743, 0.704, 0.642, 0.584, 0.544, 0.568, 0.598, 0.664, 0.658, 0.645], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.69, 166.94, 171.73, 107.48, 90.14, 69.69, 98.05, 93.05, 85.57, 101.05, 92.39, 101.42, 109.34, 95.25, 121.87, 153.46, 121.33, 99.71, 32.16, 35.27, 64.69, 106.29, 115.02, 88.39, 57.36, 56.82, 35.13, 15.01, 39.5, -8.69, 129.09, 225.59, 195.98, 43.25, -162.39, 7.85, 108.06, 140.12, 11.62, 36.2, 149.84, 168.63, 153.22, 146.95, 180.41, 128.73, 87.98, 168.81, 187.17, 186.79, 194.9, 158.67, 117.28, 58.51, 43.17, 48.93, 36.69, 59.19, 75.72, 82.33, 82.84, 66.26, 35.73, -55.27, -181.51, -240.27, -185.77, -160.41, -248.07, -226.23, -158.99, -118.87, -78.04, -49.83, -5.75, -26.86, -9.21, -2.07, 5.16, 4.84, 23.9, 52.03, 86.25, 93.16, 103.71, 84.95, 91.98, 106.28, 130.12, 144.75, 132.96, 146.59, 140.39, 122.63, 127.44, 107.04, 91.92, 107.7, 113.57, 59.68, 60.23, 11.13, 101.66, 128.36, 145.72, 127.86, 140.43, 110.73, 215.31, 245.02, 194.34, 129.91, 134.08, 148.45, 137.01, 119.6, 89.45, 31.06, -2.5, -25.49, 2.49, 59.23, 122.2, 126.35, 109.07, 154.15, 140.81, 139.95, 181.73, 145.85, 152.84, 156.18, 143.54, 131.51, 99.38, 76.55, 75.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.8576, -4.0327, -1.0069, 0.6545, -1.2074, 4.3733, 4.802, 8.0369, 4.9421, 8.3661, 6.7591, 13.395, 15.0367, 10.1986, 14.9862, 11.1449, 12.1942, 10.0024, 6.9608, 5.8077, 6.9342, 4.0022, 6.6545, 3.0836, 6.0554, 4.1462, 6.082, 5.7286, 2.8465, 2.9918, 1.0793, -0.129, 1.7412, -0.1699, -3.0338, 2.7502, 2.5597, 7.4673, 0.4767, -0.6224, 0.2534, 1.7464, 2.948, -0.8406, 2.8724, 4.8536, 5.8295, 5.3494, 7.4831, 5.4466, 3.5878, 1.4429, 12.7669, 11.8022, 13.6177, 11.7982, 10.754, 13.8749, 7.2867, 5.8196, 5.4781, 3.7149, 6.1919, 4.2109, 7.8205, 8.0198, 1.3196, 1.1783, -4.9685, -11.1265, -10.9468, -8.6223, -7.44, -16.7022, -19.2986, -15.0282, -15.3448, -12.4245, -12.067, -8.2368, -10.202, -8.1138, -4.5259, 0.4683, 0.9086, 0.9075, 3.0313, 16.1737, 19.1166, 15.189, 10.059, 8.495, 7.9204, 6.4319, 9.217, 8.4147, 7.9894, 9.8819, 9.232, 10.0664, 6.99, 5.8835, 7.6156, 7.5179, 6.056, 5.3657, 2.6688, 4.6854, 5.5427, 4.9061, 3.9167, 3.6953, 3.9985, 6.9824, 11.208, 10.1855, 5.4835, 8.1206, 11.8398, 12.1464, 13.169, 7.0515, 3.5558, 0.9865, 1.2018, 3.7455, 6.5051, 4.7388, 1.927, 3.0756, 7.745, 4.2258, 5.6597, 5.7854, 5.6409, 8.9932, 13.3122, 17.5289, 16.9665, 13.0564, 8.8281, 6.4468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 96.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 96.0, 92.0, 84.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1705, 9.4025, 8.02, 10.0955, 11.6165, 9.503, 9.2435, 6.229, 7.2785, 7.7725, 8.8, 8.5835, 7.127, 6.093, 5.1325, 3.5935, 3.578, 3.559, 2.2215, 5.282, 4.8435, 6.153, 0.9305, 0.481, 2.5325, 3.9615, 4.1595, 0.059, 3.0025, 4.0265, 5.2795, 5.224, 5.9, 7.5275, 5.5765, 5.145, 10.45, 9.244, 13.471, 13.509, 12.697, 11.0855, 8.125, 7.5815, 8.4585, 6.5405, 9.65, 8.8555, 9.86, 8.7965, 7.09, 5.322, 2.662, -4.299, -5.1635, -4.414, -6.0155, -16.2595, -18.556, -16.029, -13.9415, -11.4025, -10.0075, -6.315, -9.1475, -7.8445, -6.1165, -7.011, -6.048, -3.635, -1.874, 0.2085, 1.4265, 2.1125, 0.7045, 2.895, 4.499, 7.573, 7.382, 8.361, 10.1625, 10.912, 10.6215, 12.8915, 10.428, 10.45, 12.5865, 12.434, 8.279, 8.434, 6.181, 10.2295, 9.7635, 9.0085, 8.8965, 8.541, 7.832, 12.788, 14.269, 12.975, 10.0455, 12.762, 12.6965, 13.8285, 12.8825, 11.116, 7.028, 3.616, 3.684, 5.976, 8.154, 11.525, 9.844, 9.695, 11.854, 10.346, 11.888, 13.447, 12.625, 14.952, 15.508, 16.135, 15.655, 14.162, 11.837, 12.434], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.655827, 120.518932, 66.752993, 45.030205, 33.293422, 25.945395, 20.919954, 17.252064, 14.468864, 12.284101, 10.54413, 9.128241, 7.959149, 6.987626, 6.166883, 5.47106, 4.875645, 4.357237, 3.910115, 3.525938, 3.185885, 2.882926, 2.604271, 2.352897, 2.128427, 1.931207, 1.75745, 1.601192, 1.459415, 1.329965, 1.20961, 1.099973, 1.001113, 0.909512, 0.832503, 0.766524, 0.712368, 0.655926, 0.598886, 0.548159, 0.506437, 0.472253, 0.435114, 0.403868, 0.379158, 0.362393, 0.351264, 0.34525, 0.346121, 0.346115, 0.343953, 0.351246, 0.361346, 0.381236, 0.406416, 0.431502, 0.451951, 0.461543, 0.461924, 0.458036, 0.447064, 0.437979, 0.429107, 0.422788, 0.416947, 0.408543, 0.395805, 0.375189, 0.337317, 0.288385, 0.235923, 0.180488, 0.106397, 0.019459, -0.066464, -0.143096, -0.20456, -0.249704, -0.27409, -0.288999, -0.294336, -0.289088, -0.279065, -0.265627, -0.247224, -0.224725, -0.197192, -0.166331, -0.133368, -0.103631, -0.073588, -0.04214, -0.005321, 0.031824, 0.068539, 0.105907, 0.142557, 0.175699, 0.208882, 0.235873, 0.257411, 0.27818, 0.297468, 0.307741, 0.31331, 0.312031, 0.315143, 0.320704, 0.326605, 0.332346, 0.337438, 0.340809, 0.352246, 0.372024, 0.393713, 0.410126, 0.427201, 0.443575, 0.460966, 0.476024, 0.485856, 0.483883, 0.467805, 0.443193, 0.418531, 0.399251, 0.390126, 0.385405, 0.383743, 0.388091, 0.394104, 0.403466, 0.41738, 0.431205, 0.44823, 0.466972, 0.487477, 0.506888, 0.522153, 0.529435, 0.532439], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5312, 104.5287, 96.9736, 86.5849, 75.9266, 65.9304, 56.9283, 48.993, 42.0882, 36.1274, 31.0107, 26.6342, 22.8992, 19.7169, 17.0069, 14.6997, 12.7349, 11.0594, 9.6295, 8.4088, 7.3642, 6.468, 5.6952, 5.0268, 4.4471, 3.9439, 3.5066, 3.1255, 2.7923, 2.4998, 2.2418, 2.0134, 1.811, 1.6307, 1.471, 1.3301, 1.2066, 1.0965, 0.9969, 0.9072, 0.827, 0.7561, 0.6919, 0.6343, 0.5833, 0.5391, 0.5015, 0.4703, 0.4454, 0.4256, 0.4092, 0.3976, 0.3904, 0.3886, 0.3921, 0.4, 0.4104, 0.4206, 0.4289, 0.4347, 0.4372, 0.4373, 0.4357, 0.4331, 0.4299, 0.4256, 0.4197, 0.4108, 0.3961, 0.3745, 0.3468, 0.3135, 0.2721, 0.2216, 0.164, 0.1026, 0.0411, -0.017, -0.0684, -0.1126, -0.1489, -0.1769, -0.1974, -0.211, -0.2183, -0.2196, -0.2151, -0.2053, -0.1909, -0.1735, -0.1535, -0.1312, -0.106, -0.0785, -0.0491, -0.0181, 0.0141, 0.0464, 0.0789, 0.1103, 0.1397, 0.1674, 0.1934, 0.2163, 0.2357, 0.251, 0.2638, 0.2752, 0.2855, 0.2948, 0.3034, 0.3108, 0.3191, 0.3297, 0.3425, 0.356, 0.3703, 0.3849, 0.4001, 0.4153, 0.4294, 0.4403, 0.4458, 0.4453, 0.4399, 0.4318, 0.4235, 0.4159, 0.4094, 0.4052, 0.403, 0.4031, 0.4059, 0.411, 0.4184, 0.4281, 0.44, 0.4534, 0.4671, 0.4796, 0.4902], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7476, 15.4261, 14.3581, 13.4768, 11.637, 10.7438, 9.5823, 9.3752, 9.0018, 7.9779, 7.2319, 5.7602, 3.8802, 3.1205, 2.3102, 1.4302, 2.1639, 2.6112, 4.0243, 3.1043, 2.2125, 2.133, 2.7172, 3.5895, 2.791, 3.1959, 4.2679, 5.0902, 5.843, 6.8954, 8.6904, 9.4594, 9.0853, 11.4342, 13.0928, 16.3811, 18.2584, 19.3433, 20.2025, 19.1015, 17.4803, 15.825, 13.9884, 13.3018, 11.3371, 10.7093, 9.6293, 7.4072, 5.4521, 2.6388, -1.5928, -5.3162, -8.1313, -10.2849, -15.8429, -21.3736, -24.8723, -27.2022, -27.7851, -27.402, -25.0403, -22.5632, -19.557, -15.9725, -11.6803, -5.8757, -0.3698, 4.0026, 9.5592, 14.183, 16.8949, 16.9968, 17.3449, 17.2114, 16.6666, 16.5571, 16.3057, 15.9912, 15.9462, 15.6254, 15.965, 15.371, 14.9061, 14.8702, 14.5803, 12.9684, 11.7371, 9.8573, 9.1833, 8.8, 8.4732, 7.8087, 7.6338, 7.5256, 8.6006, 10.7597, 12.9436, 13.3737, 14.8886, 16.041, 17.2958, 18.4726, 17.9902, 16.1411, 13.3853, 10.1136, 7.8551, 7.0318, 7.003, 5.9538, 5.3845, 6.1067, 6.3255, 7.4494, 9.4196, 11.5289, 14.1845, 16.8208, 19.5809, 21.2909, 21.9515, 21.2142, 19.7288], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.29, -14.03, -3.66, 2.26, -4.62, 15.43, 16.74, 29.24, 16.59, 29.75, 23.01, 44.43, 51.43, 43.02, 61.95, 52.68, 55.06, 50.72, 36.24, 32.95, 37.16, 19.67, 36.31, 14.59, 27.99, 21.48, 29.21, 28.13, 15.11, 15.92, 6.22, -0.73, 10.1, -1.14, -21.77, 17.62, 16.19, 50.11, 2.56, -3.54, 1.39, 8.91, 15.22, -3.62, 10.91, 18.03, 21.0, 19.7, 27.38, 22.14, 13.52, 5.77, 47.55, 42.35, 46.49, 43.4, 39.37, 53.81, 29.7, 24.86, 24.02, 15.3, 23.3, 17.02, 31.68, 32.54, 6.87, 6.02, -29.52, -49.4, -48.86, -38.27, -34.25, -53.85, -62.2, -45.63, -49.38, -36.92, -36.16, -22.42, -26.16, -20.61, -11.42, 1.27, 2.47, 2.49, 8.36, 53.2, 64.4, 59.84, 42.56, 39.24, 38.01, 34.13, 54.57, 52.6, 51.72, 67.37, 61.01, 63.34, 40.36, 36.57, 42.87, 42.62, 31.02, 28.85, 14.44, 23.31, 28.02, 25.2, 21.41, 20.5, 22.42, 34.0, 53.87, 47.53, 25.92, 34.16, 54.24, 55.14, 61.35, 40.98, 17.52, 4.31, 5.21, 14.65, 23.29, 18.84, 8.05, 12.96, 31.7, 19.25, 24.27, 24.93, 24.03, 36.07, 56.93, 78.21, 77.74, 66.82, 48.41, 41.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3308, -1.3121, -1.0075, 0.6607, 0.1092, 1.7221, 3.2361, 5.5381, 4.8898, 4.8141, 4.2035, 2.6559, 2.1322, 2.9533, 3.3057, 2.6892, 3.9821, 2.9618, 3.7144, 3.9438, 2.9861, 4.2738, 4.679, 4.0334, 2.7744, 2.0609, 0.8693, 1.6294, 2.8781, 3.0812, 2.7039, 1.5519, 2.1859, 1.9036, 0.8131, 1.1512, 0.8711, 2.8409, 4.5465, 3.5384, 5.1958, -0.4865, 1.1216, 2.1357, 2.8377, 2.9366, 1.48, 3.5614, 3.1983, 3.3029, 3.1739, 4.8919, 4.0888, 2.7375, 6.555, 7.1157, 7.1106, 7.2205, 6.3462, 5.1081, 3.3156, 1.0448, 1.5127, 1.8566, 3.0599, 2.7971, 3.1289, 3.1562, 2.7968, 2.0715, -0.3987, 0.0997, -5.3374, -3.2349, -1.5657, -2.6577, -6.5352, -6.8759, -3.5622, -1.2604, 0.8568, 3.7029, 3.0954, 3.236, 2.7338, 3.4504, 1.5174, 1.7892, 3.2808, 3.7621, 3.5132, 3.5199, 4.5871, 3.1489, 4.4219, 4.8874, 5.2835, 4.503, 4.714, 4.5091, 4.0935, 4.3973, 4.9034, 4.6658, 3.5964, 4.8055, 3.4475, 3.4036, 1.2402, 3.7545, 3.4896, 4.3539, 3.2519, 3.1302, 2.6202, 6.2744, 7.4238, 6.949, 4.502, 4.6817, 6.0529, 5.6796, 5.2197, 4.3483, 1.51, 1.4771, 0.3347, 0.5497, 3.7169, 6.0288, 5.4961, 4.3309, 6.8237, 5.6688, 5.3247, 7.2012, 5.521, 6.3123, 6.4134, 7.1629, 6.9911, 5.5723, 3.482, 2.956], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.9508, -6.0721, -3.2575, -2.7993, -0.8508, -1.0979, 1.2861, 1.6781, 3.2698, 4.0441, 1.0235, 1.0159, 0.3022, 1.2233, 1.0857, 0.8192, 1.0721, 1.7018, 1.5844, 2.3238, 1.7261, 1.1038, 2.379, 1.6634, 0.9844, -1.6391, -1.0307, 0.1094, 1.1181, 1.7212, 0.6439, -0.2881, -0.2741, -0.3164, -0.6869, -0.0988, -0.5689, -0.8891, 2.0665, 1.1584, -1.9442, -6.1265, -1.9284, 0.0757, 1.3177, -1.4934, -2.02, 0.8814, 1.6383, 1.4529, 1.3239, 2.3519, 1.6788, 0.1475, -0.715, 3.9357, 1.4506, 5.3605, 4.6062, 2.7481, -2.0044, -0.9152, -0.9473, -0.6034, -1.6801, 1.3971, 0.0889, 0.3962, 0.3968, -0.2485, -2.7587, -7.3103, -8.6074, -5.9549, -5.1157, -14.2377, -15.7752, -9.2159, -8.4122, -4.5604, -1.9932, 1.9629, -1.2546, 0.926, -0.3162, 0.2704, 0.1974, 0.0192, 0.2308, 1.7321, 0.6932, 1.7299, 0.2371, 1.3389, 1.7619, 1.9274, 3.4635, 2.243, 2.914, 2.1891, 1.9735, 1.4773, 1.7634, 0.5858, 2.2364, 2.3055, -0.1325, -0.8164, -2.2598, -0.7255, 1.6096, 2.2539, 1.0519, 2.2102, 1.1202, 1.6744, 4.2438, 2.949, 2.022, 0.4617, 3.0529, 2.6796, 2.8197, 0.8083, -2.31, -3.5229, -5.0053, -2.8703, -0.6631, 0.9688, 3.6361, 2.2509, 2.6637, 3.3488, 1.6247, 5.0612, 4.541, 4.1723, 5.8734, 3.7829, 4.1711, 1.2523, 1.222, 1.076], "thermo_temp": [null, 1.41, 2.92, 1.68, 2.97, 2.16, 1.78, 2.23, 1.25, 3.18, 2.14, 3.6, 1.62, 4.76, 2.25, 3.49, 0.96, 2.82, 1.95, 3.86, 1.62, 0.78, 3.19, 1.64, 1.83, 2.77, 2.22, 1.87, 2.91, 1.38, 2.13, 1.62, 1.27, 3.17, 2.3, 2.52, 1.79, 3.7, 1.9, 1.52, 2.17, 1.36, 2.06, 1.84, 2.46, 2.22, 1.5, 1.25, 1.44, 3.73, 2.48, 2.38, 7.14, 5.64, 3.05, 2.06, 1.52, 4.43, 3.5, 2.68, 1.57, 1.85, 1.85, 2.54, 2.41, 2.59, 7.27, 3.18, 5.66, 1.86, 1.74, 2.36, 5.32, 1.96, 2.46, 2.46, 4.74, 1.4, 3.04, 2.76, 2.4, 2.32, 2.9, 7.41, 3.27, 2.72, 3.55, 11.58, 9.24, 4.12, 4.85, 3.3, 2.85, 4.08, 4.65, 3.15, 3.05, 3.18, 1.32, 1.77, 3.05, 2.09, 2.82, 1.79, 4.35, 2.61, 2.66, 2.96, 1.82, 2.26, 1.92, 2.32, 2.12, 2.92, 3.14, 4.08, 2.5, 2.5, 3.58, 4.22, 3.5, 4.84, 1.88, 2.1, 2.2, 0.92, 1.5, 5.46, 3.18, 4.0, 2.94, 4.22, 3.0, 3.0, 2.4, 3.54, 4.84, 5.0, 5.34, 3.42, 4.38, 5.06, 1.86, 2.08, 4.16, 2.32, 3.7, 3.02, 0.98, 2.78, 1.26, 3.38, 2.82, 4.32, 2.32, 1.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.958, 1.9911, 2.2836, 2.163, 2.6352, 2.5651, 2.7333, 2.4109, 2.4853, 2.3879, 2.6556, 2.4673, 2.1605, 2.3477, 2.219, 2.1483, 2.2613, 2.2538, 2.184, 2.316, 2.1458, 2.143, 2.0479, 1.9064, 2.1362, 2.166, 2.2303, 2.1503, 2.432, 2.3353, 2.1871, 2.184, 2.0342, 2.0389, 2.0027, 2.0858, 2.1102, 1.9993, 1.8631, 1.7861, 2.1396, 2.2015, 2.2339, 3.1259, 3.583, 3.4861, 3.2268, 2.9165, 3.1917, 3.2477, 3.1445, 2.8582, 2.6749, 2.5249, 2.5277, 2.5063, 2.5215, 3.3849, 3.3476, 3.768, 3.4211, 3.1155, 2.9781, 3.4039, 3.1414, 3.0175, 2.9161, 3.2477, 2.9118, 2.9351, 2.9033, 2.8118, 2.7224, 2.7547, 3.6011, 3.5409, 3.3916, 3.4204, 4.904, 5.6924, 5.4065, 5.3053, 4.9407, 4.5606, 4.4732, 4.5053, 4.2589, 4.0391, 3.8829, 3.4169, 3.1175, 3.1052, 2.9206, 2.9023, 2.7001, 3.0001, 2.9292, 2.8802, 2.8947, 2.6993, 2.6194, 2.4923, 2.4609, 2.399, 2.4937, 2.6112, 2.8783, 2.8095, 2.7532, 2.9035, 3.1429, 3.2078, 3.5046, 3.2092, 3.0075, 2.8607, 2.5079, 2.3246, 2.8947, 2.9466, 3.1381, 3.1021, 3.3053, 3.2498, 3.2044, 3.0581, 3.1458, 3.4538, 3.7349, 4.0268, 3.9164, 4.0007, 4.1933, 3.7691, 3.462, 3.5889, 3.3582, 3.4203, 3.3475, 2.9171, 2.8922, 2.5954, 2.7381, 2.753, 3.0379, 2.9073, 2.7206], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8038, 0.8407, 0.9618, 0.9585, 1.0099, 1.0212, 1.0949, 1.1817, 1.1088, 1.1909, 1.158, 1.2409, 1.2856, 1.328, 1.2745, 1.3141, 1.2541, 1.3063, 1.2063, 1.1676, 1.1513, 1.0766, 1.1591, 1.0505, 1.091, 1.1277, 1.1531, 1.1843, 1.1305, 1.0688, 1.0553, 1.0086, 1.0075, 1.0336, 0.9427, 0.9672, 1.0925, 1.1812, 1.0325, 0.8763, 0.966, 1.002, 1.0659, 1.007, 0.9981, 1.0764, 1.1136, 1.1024, 1.1224, 1.1633, 1.0774, 1.0549, 1.135, 1.3837, 1.2301, 1.2918, 1.2546, 1.3088, 1.1924, 1.144, 1.1148, 1.1127, 1.0829, 1.122, 1.1106, 1.1539, 1.1739, 1.0296, 1.0027, 0.7543, 0.708, 0.7823, 0.8822, 0.6712, 0.6461, 0.7077, 0.7196, 0.7313, 0.7846, 0.8124, 0.7644, 0.8001, 0.8235, 0.9141, 0.9513, 0.9214, 0.9302, 1.1767, 1.271, 1.2391, 1.2087, 1.1403, 1.0998, 1.072, 1.2307, 1.1755, 1.2413, 1.2232, 1.2235, 1.2191, 1.2188, 1.1326, 1.1773, 1.1502, 1.1233, 1.0869, 1.0236, 1.0422, 1.0603, 1.1024, 1.0539, 1.0963, 1.0717, 1.0797, 1.1545, 1.1666, 1.1168, 1.0817, 1.2143, 1.2443, 1.3064, 1.2315, 1.049, 0.9831, 0.9611, 0.9753, 1.0395, 1.0733, 1.0664, 1.0615, 1.104, 1.15, 1.0661, 1.1264, 1.1187, 1.1541, 1.3056, 1.3342, 1.4323, 1.3167, 1.2716, 1.2332], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1856, 1.0908, 1.0834, 0.9972, 1.0129, 0.9298, 0.9079, 0.8585, 0.8352, 0.8506, 0.8481, 0.7499, 0.633, 0.6947, 0.6365, 0.6805, 0.6319, 0.6547, 0.7356, 0.7729, 0.7435, 0.7852, 0.7984, 0.8002, 0.8231, 0.8607, 0.8165, 0.7865, 0.8512, 0.8726, 0.8952, 0.9339, 0.9479, 0.9944, 1.048, 0.9575, 0.8566, 0.8365, 0.7869, 0.9926, 1.0005, 0.9801, 0.9481, 0.9303, 0.9773, 0.9129, 0.8845, 0.8834, 0.8678, 0.8641, 0.9237, 0.9398, 0.8615, 0.6765, 0.7089, 0.7124, 0.7399, 0.7411, 0.7647, 0.8726, 0.8643, 0.8733, 0.855, 0.9031, 0.8758, 0.8425, 0.9439, 0.9916, 1.0827, 1.1156, 1.256, 1.2079, 1.1567, 1.1458, 1.2392, 1.235, 1.2195, 1.1814, 1.1609, 1.1266, 1.1233, 1.0931, 1.0607, 1.0398, 0.9641, 0.9763, 0.9591, 0.868, 0.7096, 0.6853, 0.7136, 0.7657, 0.7737, 0.7957, 0.7455, 0.7778, 0.7382, 0.7442, 0.6966, 0.6938, 0.7239, 0.7644, 0.7517, 0.7233, 0.7871, 0.7867, 0.8921, 0.8437, 0.8607, 0.8236, 0.8649, 0.8642, 0.8686, 0.7742, 0.7381, 0.7286, 0.7833, 0.8087, 0.727, 0.7103, 0.6441, 0.7313, 0.8028, 0.8571, 0.8845, 0.89, 0.826, 0.8638, 0.9026, 0.9182, 0.8249, 0.8472, 0.8802, 0.8451, 0.8632, 0.801, 0.7262, 0.6607, 0.5842, 0.6182, 0.7324, 0.7999], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31733.17, -1215.07, -9126.2, 13546.33, 15573.92, 20510.5, 20950.65, 62697.62, 60658.16, 52557.78, 35792.07, 32700.5, 19160.96, 26924.4, 22367.44, 22297.53, 28545.47, 21703.95, 24131.6, 22821.48, 12201.74, 30908.62, 33508.73, 19993.3, 16905.71, -1335.57, 4124.84, 5151.82, 13255.49, 13033.41, 6957.14, 4985.89, 2708.89, -1872.38, 2100.59, 4027.32, -3243.13, 31298.27, 24768.67, 30336.66, 3122.58, 1413.26, 16995.31, 24554.66, 22018.27, 1440.6, 9064.34, 12461.28, 16894.54, 15043.64, 17914.65, 23542.93, 7911.22, 4670.13, 53619.03, 40814.28, 59885.95, 52878.03, 42146.74, 29515.2, 5723.63, 3668.84, 8860.45, -6356.79, 24939.54, 19923.58, 25261.99, 19732.72, 8800.78, -4887.07, -18005.91, -75798.49, -69141.93, -44793.73, -45516.6, -213083.24, -232459.26, -178937.74, -138923.36, -106840.91, -79509.29, -44822.08, -51392.95, -38451.95, -25096.51, -28184.67, -23889.16, -13105.06, -7505.77, 7766.05, 11432.21, 11213.89, 174.41, 12058.54, 18836.36, 31622.88, 23279.75, 24438.33, 29204.58, 26582.43, 19716.42, 27594.24, 12342.13, 11953.17, 23619.71, 21030.83, -9807.26, 1476.43, -10642.31, 36488.15, 32508.45, 26814.83, 24984.21, 21737.29, 17573.29, 127887.46, 124365.64, 101024.59, 72562.92, 84658.29, 74061.12, 73391.35, 60271.94, 41186.04, -13682.93, -31753.01, -22919.28, -1524.41, 11160.87, 22325.57, 15604.0, 14762.12, 25068.07, 17540.99, 26718.17, 29892.51, 24500.95, 23688.71, 20922.98, 22504.82, 19639.55, 9554.18, 1274.72, 6547.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6027, 6.1662, 6.38, 3.9778, 4.1732, 2.9915, 5.3368, 5.0395, 5.4993, 6.6788, 5.9925, 6.9268, 6.7685, 5.2615, 6.3563, 7.2967, 4.4065, 4.067, 0.3732, 1.281, 1.8368, 3.2315, 3.4503, 2.5405, 2.0763, 1.2408, 0.3722, 0.807, 1.0337, -0.2667, 2.8547, 2.0245, 3.4675, -1.7588, -1.2842, 1.08, 2.7675, 3.0545, -0.892, 2.157, 3.141, 4.5453, 4.5575, 5.2258, 6.1017, 3.9228, 3.2875, 7.6853, 6.1025, 9.7757, 9.4325, 8.5485, 6.9385, 3.913, 2.3107, 3.183, 1.4122, 4.6053, 4.047, 4.4355, 3.5543, 2.1887, 0.7463, -1.56, -7.3413, -6.9872, -5.7132, -6.7905, -13.8015, -13.9725, -10.357, -7.1607, -3.8767, -1.9737, 1.9673, -0.9125, 0.3595, 2.1865, 1.081, 1.4305, 2.9412, 4.036, 6.0657, 6.8507, 7.514, 5.48, 7.1182, 8.062, 9.9345, 7.222, 7.2255, 7.0922, 6.3793, 5.2068, 6.8757, 3.793, 3.7285, 5.6115, 5.1595, 1.7025, 2.4953, 0.586, 5.1833, 5.1117, 4.3788, 4.0955, 3.789, 3.108, 6.967, 8.108, 6.822, 4.0975, 6.847, 6.7175, 7.917, 7.043, 5.534, 1.7735, -1.3075, -0.864, 1.894, 3.8275, 6.2375, 4.741, 4.9185, 6.502, 5.346, 7.106, 7.9615, 7.066, 9.1975, 9.507, 9.971, 9.5485, 8.296, 6.276, 7.2345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27594.21, -34268.7587, -51707.1865, -66695.5085, -53655.7817, -50185.2443, -37208.8842, -13960.724, 4794.271, 14085.9113, 38188.593, 64436.8472, 70003.3362, 62009.2512, 54382.9828, 35434.5744, 30476.223, 24893.0168, 27130.6666, 33606.4802, 40084.1192, 45820.398, 46563.2992, 31095.6058, 32748.521, 38301.6718, 31065.6545, 23611.1225, 10672.4228, 8467.1747, 7912.922, 10352.2202, 7188.4908, 15.9334, -1736.6354, -7103.8823, -21104.8695, -21438.918, -17495.7901, -23429.2798, -3678.7992, -15198.3936, -10225.7759, -16520.3881, -3625.1914, 13161.1751, 31470.6727, 36638.5692, 25440.8842, 23893.4246, 20587.4213, 25823.3204, 30302.7944, 41667.416, 47085.6848, 33124.9499, 22171.0966, 30930.8067, 20822.7376, 27574.4151, 27984.1284, 17609.2258, 3386.3208, -5471.7757, -9895.7789, -4645.2442, -19696.8379, -8949.5733, -6821.7629, 5365.358, 14318.7645, 8075.1178, -17489.5969, -32412.2066, -56479.9827, -54254.6319, -48023.4398, -52760.5424, -79038.9321, -99386.2804, -97042.8824, -80005.6053, -57418.1838, -34368.4779, -12277.5695, -4836.9339, -9961.9194, -2611.5301, -5924.7436, -6741.4906, 6885.2938, 14820.3252, 19964.7988, 31638.351, 34931.3744, 24346.4655, 18226.5201, 13509.8525, 23311.6837, 14562.1881, 11868.6857, 14567.809, 18419.9766, 16172.1229, 24054.5437, 13846.5755, 409.9541, 4316.7616, 1237.0813, -19387.7953, -29997.5737, -31069.5893, -7694.7693, 14836.7179, 16360.2541, 21120.8993, 18612.9181, 15763.9102, 59189.3698, 84710.8646, 90413.4, 76326.9206, 80190.9589, 73529.0547, 72764.5472, 65249.9504, 53758.8185, 33282.7961, 7112.1237, -5256.3401, 2520.9659, 10901.0574, 19489.3645, 15517.2626, 14777.4195, 16552.556, 10664.2357, 18631.232, 19326.7445, 14432.4229, 13089.1398, 11190.2473, 13428.2863, 12363.6157, 13956.8546, 8721.1654, 11414.8424], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 38.14, 47.32, 52.04, 52.08, 64.07, 69.99, 73.19, 73.52, 71.85, 64.44, 71.65, 78.26, 78.04, 78.42, 77.92, 76.92, 77.59, 70.89, 69.1, 66.66, 62.39, 61.69, 62.42, 70.68, 69.7, 70.77, 70.84, 63.09, 56.95, 57.5, 49.39, 49.27, 45.54, 37.76, 48.63, 57.64, 64.94, 59.45, 52.13, 52.63, 53.07, 58.07, 57.09, 55.96, 62.16, 69.1, 69.41, 77.15, 75.68, 66.0, 58.92, 67.71, 78.81, 78.73, 79.18, 72.32, 71.55, 64.08, 58.27, 58.61, 50.22, 52.37, 53.14, 59.77, 65.39, 56.26, 47.53, 41.11, 33.11, 31.22, 39.73, 40.48, 36.82, 28.05, 32.86, 30.69, 29.35, 29.81, 29.58, 30.44, 35.97, 40.38, 46.11, 49.76, 46.95, 52.07, 66.33, 91.0, 91.02, 84.07, 84.64, 84.65, 84.66, 89.63, 78.75, 79.16, 79.04, 76.78, 76.65, 71.12, 61.17, 60.11, 59.84, 57.61, 58.63, 50.38, 52.41, 52.73, 61.31, 54.84, 53.84, 54.51, 61.93, 67.61, 68.06, 62.52, 63.56, 70.11, 69.6, 77.11, 67.73, 56.88, 51.18, 50.38, 52.25, 56.26, 48.19, 45.82, 47.51, 53.68, 46.21, 47.65, 46.23, 41.43, 47.56, 59.35, 69.39, 81.32, 67.26, 59.34, 60.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3565, 247.6606, 82.845, 6.7368, 3.0321, 176.9935, 329.6627, -68.2761, -13.4062, 31.253, 52.2898, -46.7379, -50.1982, -22.9827, 19.9402, -30.6333, -52.1699, 53.0461, 152.5482, -38.1943, -60.1351, 266.0346, 14.4957, -17.0126, -48.8186, -57.6295, 63.6806, -2.474, 6.6251, -51.3715, 20.0789, 4.8435, 1.5827, -53.6207, 61.8593, 143.7269, 93.3611, 4.3836, 19.4466, 435.1007, 15.9866, 15.424, -53.2771, 46.7212, -47.5792, -25.0827, -36.7029, 13.6978, -15.9553, -51.373, -32.473, -24.6635, 98.1499, -49.0915, -14.9353, 13.6046, 101.6977, 5.3684, 185.344, 10.5406, 10.2416, 83.6807, 61.068, 23.4972, -8.4954, 36.4637, -20.4325, 109.3967, 7.5016, 45.6278, 131.712, 151.1996, -22.7567, 273.6812, 561.5544, -23.4191, -36.7134, -30.071, 29.9011, 1.7615, -42.4092, -51.3046, -21.3187, -46.952, -72.5839, -49.4743, -5.5099, -33.4488, -71.0668, -10.6117, 1.7148, 62.5852, -7.5548, -4.7229, 38.9425, 102.0391, 26.9714, -18.1005, 68.9188, -17.3846, -2.4616, -35.4819, -33.6081, -16.7398, 51.1264, 25.9323, 28.0767, 61.9568, 6.3538, -48.5071, -9.841, -50.6217, -22.3722, 317.3553, 41.7893, -17.0244, -3.4248, 51.5265, -58.7691, -28.55, -38.0423, -8.882, 119.5101, 26.3509, 28.9193, 203.9651, 1.6679, -83.6651, -56.7207, -50.2289, -18.016, -38.3094, 54.6256, -38.6572, -69.6061, -88.1426, -95.2398, -44.4081, -38.9724, 18.9135, -14.344, 30.32], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 16.88, 16.91, 16.89, 16.2, 16.42, 16.44, 15.83, 16.03, 15.16, 15.21, 13.8, 13.62, 12.12, 11.15, 11.68, 11.73, 12.7, 12.69, 11.59, 11.77, 11.77, 10.96, 11.01, 10.73, 10.09, 10.08, 10.07, 9.84, 11.21, 11.04, 11.26, 14.03, 13.45, 13.74, 13.55, 13.55, 14.26, 14.99, 15.01, 14.99, 14.99, 14.94, 15.05, 15.48, 15.43, 17.34, 17.52, 18.19, 17.59, 17.64, 17.78, 16.02, 16.03, 15.75, 15.89, 16.57, 14.84, 14.23, 14.25, 14.33, 14.51, 14.96, 17.96, 17.73, 17.87, 15.49, 22.48, 20.9, 22.15, 23.01, 23.86, 23.93, 24.92, 25.21, 25.27, 24.79, 24.84, 24.67, 24.83, 24.88, 24.96, 24.78, 22.43, 22.61, 22.68, 22.59, 13.39, 12.79, 12.1, 11.66, 11.01, 10.99, 9.78, 8.8, 8.75, 8.96, 8.44, 10.15, 10.11, 10.45, 12.33, 12.33, 12.37, 11.89, 11.73, 11.69, 13.25, 13.26, 13.43, 14.03, 14.47, 14.38, 14.23, 13.67, 13.89, 14.73, 15.45, 14.55, 14.97, 15.02, 14.23, 14.4, 14.37, 14.63, 14.75, 14.82, 13.16, 13.06, 13.21, 12.46, 12.03, 12.05, 12.13, 12.4, 12.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2712, 1.2865, 0.9103, 0.9156, 0.7274, 1.0182, 0.9444, 0.9868, 1.1647, 1.0564, 1.1895, 1.1851, 0.9768, 1.2295, 1.3903, 1.0209, 0.9696, 0.5439, 0.7197, 0.8209, 0.9941, 1.0025, 0.8536, 0.7784, 0.7051, 0.5854, 0.6579, 0.7228, 0.5574, 1.0201, 0.9354, 1.1067, 0.378, 0.3813, 0.6626, 0.8532, 0.8702, 0.3779, 0.7459, 0.8452, 0.9925, 0.9663, 1.0356, 1.1824, 0.8781, 0.7849, 1.3271, 1.131, 1.4879, 1.4357, 1.2998, 1.0793, 0.7179, 0.6733, 0.7907, 0.593, 0.9325, 0.8765, 0.9951, 0.9152, 0.7598, 0.6087, 0.3586, -0.2543, -0.2135, -0.0283, -0.1018, -0.8232, -0.7386, -0.3711, -0.0761, 0.203, 0.362, 0.6797, 0.416, 0.5115, 0.6404, 0.5197, 0.5251, 0.6287, 0.6793, 0.7712, 0.7964, 0.7965, 0.6164, 0.7632, 0.8577, 1.07, 0.9653, 0.9693, 1.0636, 1.0539, 0.9549, 1.1288, 0.8435, 0.8231, 1.0253, 0.9956, 0.6247, 0.7216, 0.5638, 1.0117, 0.9919, 0.933, 0.9332, 0.9225, 0.8666, 1.3673, 1.4891, 1.2934, 0.9698, 1.2102, 1.1845, 1.2762, 1.161, 0.9742, 0.573, 0.2852, 0.3654, 0.6431, 0.8727, 1.1547, 1.0061, 1.0066, 1.1946, 1.0609, 1.1952, 1.2982, 1.1832, 1.3711, 1.406, 1.4361, 1.3588, 1.1667, 0.9375, 1.0261], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2504, 5.6986, 5.8751, 5.9283, 5.905, 4.9445, 7.8107, 8.3572, 8.583, 8.3964, 8.003, 7.6365, 6.8681, 5.7732, 5.1782, 5.329, 4.5388, 4.5064, 4.2005, 3.6822, 4.4965, 5.8118, 5.6199, 5.1927, 4.9277, 4.3777, 4.0648, 3.635, 3.234, 3.0452, 2.8058, 2.7281, 2.7381, 2.5874, 2.5961, 1.9308, 3.0806, 2.9937, 3.7627, 3.7169, 3.7727, 3.759, 3.6977, 3.5817, 3.6493, 3.4958, 3.2409, 4.0062, 3.8755, 4.2313, 5.4523, 5.2855, 5.2259, 6.9965, 6.298, 8.3407, 8.0457, 7.5702, 6.6281, 6.0693, 5.603, 5.2066, 4.8848, 4.4764, 4.2152, 3.6571, 2.9159, 2.8322, 2.7258, 3.0565, 3.8664, 4.772, 5.4228, 6.0759, 8.028, 9.8565, 10.992, 11.8219, 12.365, 12.5623, 11.9664, 11.3941, 9.8944, 6.7668, 6.7572, 6.7374, 6.7292, 6.8942, 6.7655, 5.7219, 4.728, 3.8045, 3.2518, 3.8193, 5.8536, 5.3371, 4.8956, 5.4322, 5.1965, 4.6197, 5.3146, 4.8395, 4.4508, 4.242, 3.9367, 3.3087, 2.7917, 2.4869, 3.3911, 3.2622, 2.9939, 2.947, 2.9114, 2.7029, 6.4593, 7.5381, 7.0589, 6.7762, 6.4473, 5.8225, 6.2291, 5.3399, 4.9155, 4.6142, 4.5077, 4.3814, 4.0425, 3.5086, 4.5537, 4.4981, 4.3998, 5.4143, 5.2682, 5.9117, 6.9427, 6.7649, 7.6477, 7.6034, 7.3207, 6.2652, 5.3491, 4.6552, 4.253], "mkt_dynamics": [0.84756, 0.78934, 0.622296, 0.367556, 0.304168, 0.284035, 0.192768, 0.075775, -0.127661, -0.386627, -0.506306, -0.53678, -0.682965, -0.674816, -0.785163, -0.625152, -0.360765, -0.221443, 0.099609, 0.484131, 0.781554, 0.998749, 1.108792, 0.956503, 0.780372, 0.757831, 0.790478, 0.787996, 0.914267, 1.027268, 1.179744, 1.363905, 1.292144, 1.369632, 1.322448, 1.138333, 1.154913, 0.713085, 0.331746, 0.00892, -0.171847, -0.089239, -0.041012, -0.081906, -0.309801, -0.515359, -0.599596, -0.657448, -0.667509, -0.283724, 0.012068, 0.483453, 0.413228, 0.025627, -0.301519, -0.607282, -0.370341, -0.45243, -0.390256, -0.308657, -0.156453, 0.280745, 0.631919, 0.872468, 0.924567, 0.830467, 1.035452, 1.135207, 1.377848, 1.756391, 1.665504, 1.636217, 1.383132, 0.922502, 0.51219, 0.158304, 0.063376, 0.016363, 0.052045, 0.045411, -0.113607, -0.108921, -0.373518, -0.58584, -0.759182, -0.954137, -1.064535, -1.09334, -1.100078, -1.205126, -1.183962, -1.203527, -1.133581, -0.832299, -0.548272, -0.270244, -0.025164, 0.110303, 0.261542, 0.374057, 0.432884, 0.589684, 0.781337, 0.887918, 0.94115, 0.949676, 1.005335, 1.116777, 1.341931, 1.543593, 1.580962, 1.600966, 1.546661, 1.419804, 1.281788, 1.204815, 1.153886, 1.081351, 0.945101, 0.726827, 0.348044, 0.218627, 0.167833, 0.103831, 0.194177, 0.033856, -0.034874, 0.347519, 0.74654, 1.141679, 1.354602, 1.278737, 1.180117, 1.185406, 1.35454, 1.293931, 1.001576, 0.382584, -0.225974, -0.661061, -0.815754, -0.640936, -0.4904, -0.36157, -0.143088, -0.023196, 0.217028, 0.438744, 0.498872, 0.688779, 0.800427, 0.985567, 1.231711, 1.407213, 1.326439, 1.139386], "market_activity_top_line": [86.294668, 86.225335, 85.336667, 85.084364, 85.456364, 85.444364, 85.478181, 85.099635, 84.90619, 84.601095, 84.31219, 83.780968, 83.404989, 83.295592, 83.065204, 82.99114, 82.947183, 83.029011, 83.970002, 85.982667, 87.603333, 88.883998, 88.893333, 88.780666, 88.121333, 88.411334, 88.649334, 89.155334, 90.125335, 90.716668, 91.493335, 92.188668, 92.25, 92.945334, 94.050667, 94.141332, 94.138, 93.162727, 93.051273, 93.090546, 93.37091, 93.946002, 94.300669, 94.324002, 94.125336, 93.693092, 93.695092, 93.800182, 93.663455, 94.398666, 95.129335, 96.164001, 95.256667, 94.456546, 94.579818, 94.999454, 95.67, 95.127334, 95.604666, 96.196666, 97.126667, 97.947999, 98.940667, 100.038, 100.105333, 99.867332, 101.433333, 102.284667, 104.344666, 106.068667, 107.025333, 106.956, 105.864001, 105.031455, 105.043091, 104.673818, 104.860728, 104.975273, 105.933334, 106.521335, 106.554667, 105.973334, 105.162909, 104.292809, 103.478762, 102.879806, 102.46643, 101.424473, 100.291139, 99.382581, 98.661613, 98.146602, 97.753527, 97.618796, 97.290689, 97.043786, 96.90757, 96.770667, 96.704668, 97.158, 97.671333, 98.430666, 99.247332, 99.891999, 99.724, 100.062, 100.688666, 102.058667, 102.924666, 103.713333, 104.585332, 105.246667, 105.450667, 106.310666, 106.171999, 106.019999, 106.645332, 107.198667, 106.506668, 106.392728, 106.088364, 106.800001, 107.814668, 108.658668, 109.317333, 109.776, 109.797334, 111.620001, 113.76, 115.086668, 115.136, 115.933334, 116.394667, 117.249333, 117.827999, 117.865332, 116.605818, 115.523635, 114.635273, 114.396364, 114.742477, 116.416002, 118.034668, 119.201335, 120.686667, 121.313332, 122.317332, 123.716, 124.463999, 125.750666, 127.021332, 128.247999, 129.102668, 129.342669, 128.721336, 128.548004], "market_activity_min_gap": [-0.066758, 0.009928, -0.017217, 0.054636, 0.358643, 0.536346, 0.751993, 0.844976, 1.005518, -0.174234, -1.181829, -2.852828, -4.348208, -4.013474, -4.126625, -3.250009, -2.770356, -2.201766, -1.40039, -0.757968, -0.358674, 0.019452, 0.179611, 0.336614, 0.351501, 0.534221, 0.661624, 0.825447, 1.106657, 1.40083, 1.700096, 1.957328, 2.069595, 2.265023, 2.609476, 2.790548, 2.959536, 2.927756, 2.935958, 2.861699, 2.815971, 2.650335, 2.373305, 2.198785, 1.91641, 1.667286, 1.431566, 1.263768, 1.089579, 1.126245, 1.162714, 1.254008, 1.079343, 0.900649, 0.747516, 0.723164, 0.687411, 0.527877, 0.52887, 0.539463, 0.635151, 0.733879, 0.807468, 0.997815, 1.166015, 1.235392, 1.465628, 1.537262, 1.765596, 1.995682, 2.224881, 2.392501, 2.423538, 2.415571, 2.415127, 2.316917, 2.321971, 2.310887, 2.284659, 2.332441, 2.315886, 2.295128, 2.02618, -0.445569, -2.931362, -4.260823, -5.375853, -8.921929, -11.798204, -12.954294, -12.738726, -11.173149, -9.312258, -8.055771, -7.367316, -6.513533, -5.229222, -4.871909, -4.503958, -3.994734, -3.410859, -2.757058, -2.13289, -1.490191, -1.138537, -0.889798, -0.479056, 0.018999, 0.550312, 1.093419, 1.646727, 2.170651, 2.595886, 2.854815, 3.00575, 3.182561, 3.364713, 3.184978, 2.8068, 2.528075, 2.257394, 2.199065, 2.168002, 2.225769, 2.167936, 2.121293, 2.092552, 2.154875, 2.240374, 2.29726, 2.267402, 2.330868, 2.388747, 2.464655, 2.438011, 2.393493, 2.256815, 2.09702, 1.922461, 1.670586, 1.836021, 1.93563, 1.959047, 2.032652, 2.088288, 2.093121, 2.193058, 2.315588, 2.290406, 2.330666, 2.314681, 2.427163, 2.509018, 2.522003, 2.464379, 2.412095], "market_activity": [null, null, null, null, -0.36065, 0.225425, 7.816637, 9.585644, 5.932847, 1.041473, -5.099713, -11.286007, -16.595078, -18.338689, -19.42552, -16.828135, -13.079642, -9.724821, 3.570764, 33.184107, 54.719504, 69.408127, 76.403588, 75.093894, 54.190772, 36.946036, 30.177643, 32.485172, 48.491986, 60.323693, 72.174371, 80.918486, 77.653293, 77.867846, 82.016773, 79.711487, 77.227243, 59.818372, 41.252836, 30.288168, 26.109534, 34.763467, 41.534108, 43.381079, 38.60179, 26.47097, 16.718735, 11.661817, 8.262809, 16.256854, 27.013602, 41.416076, 39.696013, 25.028132, 13.074441, 3.58722, 10.84266, 14.07458, 19.17299, 24.13627, 30.689035, 45.332543, 58.401121, 70.119911, 70.616355, 62.309953, 65.662751, 66.892101, 82.85775, 91.428875, 95.714438, 97.857219, 82.121484, 54.827417, 34.903784, 22.684267, 21.072508, 25.108179, 34.372115, 45.600482, 49.285641, 44.275671, 27.37946, 9.159905, -2.531497, -10.241949, -15.220749, -20.16335, -22.63465, -23.8703, -24.488125, -24.797037, -24.951494, -25.028722, -22.618336, -19.693043, -16.559696, -15.015148, -12.518899, -6.61255, 0.67805, 11.830725, 26.247813, 36.981981, 37.794616, 36.636583, 37.202316, 46.662458, 61.293154, 74.293577, 85.017964, 87.561382, 84.658216, 83.530858, 76.580279, 66.571714, 64.727957, 61.111179, 51.471064, 44.480807, 32.795879, 28.323364, 37.913432, 49.913641, 62.256196, 66.688323, 61.583111, 68.248431, 83.122315, 91.561158, 95.250454, 97.625227, 88.358913, 81.336657, 80.564228, 74.239489, 56.700495, 33.564272, 16.847486, 6.861793, 2.859547, 19.477573, 45.134637, 65.825593, 78.597847, 85.124398, 88.053674, 92.641487, 90.743194, 94.035297, 96.897548, 97.147949, 97.685175, 92.322312, 78.531956, 62.316603], "market_activity_raw": [null, null, null, null, -0.36065, 0.8115, 15.40785, 11.35465, 2.28005, -3.8499, -11.2409, -17.4723, -21.90415, -20.0823, -20.51235, -14.23075, -9.33115, -6.37, 16.86635, 62.79745, 76.2549, 84.09675, 83.39905, 73.7842, 33.28765, 19.7013, 23.40925, 34.7927, 64.4988, 72.1554, 84.02505, 89.6626, 74.3881, 78.0824, 86.1657, 77.4062, 74.743, 42.4095, 22.6873, 19.3235, 21.9309, 43.4174, 48.30475, 45.22805, 33.8225, 14.34015, 6.9665, 6.6049, 4.8638, 24.2509, 37.77035, 55.81855, 37.97595, 10.36025, 1.12075, -5.9, 18.0981, 17.3065, 24.2714, 29.09955, 37.2418, 59.97605, 71.4697, 81.8387, 71.1128, 54.00355, 69.01555, 68.12145, 98.8234, 100.0, 100.0, 100.0, 66.38575, 27.53335, 14.98015, 10.46475, 19.46075, 29.14385, 43.63605, 56.82885, 52.9708, 39.2657, 10.48325, -9.05965, -14.2229, -17.9524, -20.19955, -25.10595, -25.10595, -25.10595, -25.10595, -25.10595, -25.10595, -25.10595, -20.20795, -16.76775, -13.42635, -13.4706, -10.02265, -0.7062, 7.96865, 22.9834, 40.6649, 47.71615, 38.60725, 35.47855, 37.76805, 56.1226, 75.92385, 87.294, 95.74235, 90.1048, 81.75505, 82.4035, 69.6297, 56.56315, 62.8842, 57.4944, 41.83095, 37.49055, 21.11095, 23.85085, 47.5035, 61.91385, 74.59875, 71.12045, 56.4779, 74.91375, 97.9962, 100.0, 98.93975, 100.0, 79.0926, 74.3144, 79.7918, 67.91475, 39.1615, 10.42805, 0.1307, -3.1239, -1.1427, 36.0956, 70.7917, 86.51655, 91.3701, 91.65095, 90.98295, 97.2293, 88.8449, 97.3274, 99.7598, 97.39835, 98.2224, 86.95945, 64.7416, 46.10125], "market_activity_distance": [2.85215, 2.718094, 1.672769, 1.43743, 1.948992, 2.000386, 2.117149, 1.775561, 1.693803, 1.423947, 1.023094, 0.411446, 0.155294, -0.018495, -0.21958, -0.324513, -0.437495, -0.495737, 0.442586, 2.579316, 4.19128, 5.44314, 5.331758, 5.057174, 4.092609, 4.243487, 4.303969, 4.682548, 5.599127, 6.132812, 6.787016, 7.285946, 7.005734, 7.390419, 8.293832, 8.044911, 7.704453, 6.287052, 5.816639, 5.390295, 5.18414, 5.194443, 4.93787, 4.483257, 3.730427, 2.845294, 2.438565, 2.201484, 1.790031, 2.315867, 2.867731, 3.705461, 2.54892, 1.527241, 1.372085, 1.559522, 1.992878, 1.295917, 1.63645, 2.04233, 2.800211, 3.449804, 4.201817, 5.082668, 5.017711, 4.573487, 5.813665, 6.235935, 7.794076, 9.014605, 9.517214, 9.034562, 7.590105, 6.415207, 6.043434, 5.322605, 5.064203, 4.762953, 5.215415, 5.426307, 5.119437, 4.304463, 3.175744, 2.205767, 1.381516, 0.786142, 0.427419, -0.355835, -1.076642, -1.645226, -2.065713, -2.373423, -2.5858, -2.610718, -2.79388, -2.947803, -2.867082, -2.776922, -2.475476, -1.678861, -0.860075, 0.125796, 1.060697, 1.804913, 1.822216, 2.240401, 3.029496, 4.479099, 5.490909, 6.398112, 7.302224, 7.932016, 8.029696, 8.48064, 7.982505, 7.511906, 7.698625, 7.452972, 6.02672, 5.25874, 4.448865, 4.575676, 5.046688, 5.484635, 5.621972, 5.597845, 5.217564, 6.329742, 7.662023, 8.283912, 7.812646, 7.981906, 7.842405, 8.021755, 7.908344, 7.399599, 5.876954, 4.704833, 3.672901, 3.153338, 3.118295, 4.166693, 5.175867, 5.829433, 6.604246, 6.649083, 7.029895, 7.698379, 7.718137, 8.154629, 8.499091, 8.912415, 9.010567, 8.615865, 7.570771, 6.876333], "market_activity_roc": [null, null, null, null, -0.971444, -0.905733, 0.16583, 0.017948, -0.643807, -0.986922, -1.36408, -1.549557, -1.76807, -1.543128, -1.47901, -0.94273, -0.548895, -0.320042, 1.089262, 3.604634, 5.613391, 7.051736, 5.863202, 3.254143, 0.591302, -0.531776, -0.274485, 0.422015, 2.274139, 2.60751, 3.208147, 3.402302, 2.357456, 2.456733, 2.795102, 2.118117, 2.046612, 0.233893, -1.062612, -1.116179, -0.814857, 0.84076, 1.342696, 1.325007, 0.807988, -0.269208, -0.642177, -0.555341, -0.490708, 0.753069, 1.530756, 2.520058, 1.700996, 0.061314, -0.577653, -1.211001, 0.433915, 0.710155, 1.08358, 1.26023, 1.522595, 2.965147, 3.48937, 3.993209, 3.066785, 1.959543, 2.519354, 2.245814, 4.234872, 6.209573, 5.512981, 4.566992, 1.456073, -0.977868, -1.852124, -2.133758, -0.9477, -0.053491, 0.847503, 1.765023, 1.615418, 0.950758, -0.727273, -2.092094, -2.886692, -2.919157, -2.564097, -2.750272, -3.080461, -3.399331, -3.713233, -3.231834, -2.530245, -1.774743, -1.389521, -1.123642, -0.865398, -0.868817, -0.60234, 0.117693, 0.788136, 1.715395, 2.629308, 2.813972, 2.101606, 1.657343, 1.452265, 2.169011, 3.209524, 3.649071, 3.870015, 3.123694, 2.454223, 2.504339, 1.517103, 0.734781, 1.132914, 0.835289, 0.315214, 0.351565, -0.522262, -0.371895, 1.228092, 2.129788, 3.04366, 2.786516, 1.838958, 2.725354, 4.06401, 4.837731, 4.862291, 3.864301, 2.315987, 1.879162, 2.338104, 1.666473, 0.18141, -1.471819, -2.70965, -2.943162, -1.597983, 0.772454, 2.965401, 4.200283, 5.180462, 4.20675, 3.62831, 3.787428, 3.129867, 3.657746, 3.845735, 3.663228, 3.726916, 2.856448, 1.338361, 0.233926], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5207, 5.8592, 9.3593, 10.7548, 14.7721, 13.8858, 12.8491, 5.9532, 5.7228, 2.3337, 6.7372, 5.3709, 5.8508, 8.3467, 6.0205, 7.7571, 7.4161, 2.926, 6.7739, 8.6267, 1.3578, 1.0294, -6.3965, -2.7183, -0.5879, 2.3418, 2.6536, 0.1071, -0.8605, -1.7598, -3.7785, -1.7753, -0.126, -3.5498, 4.9922, 3.5552, 6.2445, -8.5068, -7.6585, -1.4287, 2.1591, 2.5646, -7.0334, -0.1069, 1.7447, 3.9474, 3.6117, 4.6382, 6.6197, 0.3031, -0.9593, 7.3586, 3.7948, 8.3848, 7.5182, 4.9471, 0.6821, -5.7961, -5.5867, -2.7271, -6.0642, 0.2651, -0.3336, 1.9555, 0.8715, -2.1307, -4.8193, -9.2034, -18.4976, -16.4819, -11.5283, -11.8979, -20.4168, -18.8993, -10.1394, -4.1161, 1.1907, 3.5973, 8.413, 3.2266, 4.3217, 5.9555, 3.2461, 2.9346, 4.4413, 4.9585, 6.1433, 6.1822, 5.7479, 1.5235, 4.3451, 5.8717, 9.0495, 6.2742, 6.1137, 7.3352, 6.9292, 4.4453, 7.2326, 0.0802, 0.3902, 4.1775, 3.8718, -5.2244, -2.4045, -5.4639, 3.3073, 3.1523, 2.212, 2.4977, 2.4334, 1.3549, 9.2083, 10.1992, 6.2046, -1.556, 2.6035, 2.7677, 4.2966, 2.2938, -1.4614, -10.0632, -14.5801, -11.5008, -4.776, -0.0225, 4.6345, 1.5985, 1.9314, 4.9152, 2.2752, 4.4592, 5.8493, 3.3274, 5.7351, 5.9324, 6.3547, 5.5854, 1.8854, -3.384, -1.1995], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.69241, 0.70568, 0.719329, 0.58246, 0.506207, 0.39396, 0.442665, 0.451053, 0.473913, 0.554412, 0.492994, 0.424969, 0.421503, 0.385348, 0.418293, 0.459645, 0.39927, 0.347102, 0.178644, 0.097229, 0.048438, 0.082913, 0.11605, 0.096265, 0.026642, -0.036469, -0.107477, -0.113438, -0.101988, -0.156778, 0.070229, 0.229366, 0.368163, 0.199285, 0.114509, 0.17585, 0.299986, 0.368819, 0.22364, 0.2474, 0.276145, 0.311453, 0.334434, 0.382123, 0.41687, 0.350193, 0.263588, 0.379838, 0.438406, 0.55472, 0.630887, 0.67507, 0.642972, 0.514603, 0.386843, 0.308461, 0.211479, 0.228384, 0.234996, 0.281996, 0.304589, 0.285138, 0.238054, 0.104443, 0.046276, 0.011375, -0.009565, -0.022129, -0.029668, -0.034191, -0.036904, -0.038533, -0.03951, -0.040096, 0.033548, 0.067594, 0.109476, 0.202276, 0.185741, 0.081711, 0.059199, 0.076639, 0.128072, 0.178879, 0.207251, 0.184919, 0.215036, 0.270067, 0.352685, 0.397471, 0.447151, 0.509398, 0.518052, 0.483593, 0.502033, 0.425451, 0.369593, 0.380098, 0.394936, 0.324567, 0.280097, 0.188863, 0.307924, 0.39336, 0.437233, 0.473158, 0.466638, 0.43437, 0.573579, 0.674199, 0.727624, 0.65631, 0.664395, 0.658672, 0.669319, 0.651269, 0.615082, 0.483467, 0.193968, 0.026205, -0.003385, 0.035672, 0.158309, 0.21435, 0.248915, 0.339583, 0.348495, 0.35692, 0.38557, 0.381777, 0.409087, 0.428544, 0.443732, 0.436984, 0.396075, 0.295848, 0.232358], "smi": [null, null, null, 0.115, 0.113, 0.116, 0.1258, 0.1252, 0.1197, 0.1107, 0.0981, 0.0846, 0.076, 0.0695, 0.0585, 0.0495, 0.0395, 0.0415, 0.051, 0.0845, 0.135, 0.195, 0.248, 0.29, 0.3265, 0.3765, 0.439, 0.506, 0.58, 0.6385, 0.6855, 0.725, 0.77, 0.8245, 0.8855, 0.93, 0.958, 0.9625, 0.956, 0.944, 0.9295, 0.907, 0.894, 0.877, 0.857, 0.821, 0.7875, 0.767, 0.731, 0.7015, 0.6805, 0.6745, 0.65, 0.617, 0.5935, 0.603, 0.621, 0.626, 0.6565, 0.689, 0.72, 0.7485, 0.788, 0.8395, 0.882, 0.9055, 0.9205, 0.95, 0.9705, 0.984, 0.99, 0.988, 0.9745, 0.9525, 0.935, 0.8985, 0.861, 0.823, 0.785, 0.756, 0.7295, 0.7045, 0.678, 0.6415, 0.59, 0.544, 0.49, 0.4315, 0.37, 0.299, 0.2275, 0.16, 0.108, 0.078, 0.0605, 0.0575, 0.064, 0.0815, 0.1085, 0.1405, 0.175, 0.218, 0.275, 0.34, 0.3995, 0.4645, 0.531, 0.5935, 0.6575, 0.721, 0.783, 0.8345, 0.8695, 0.893, 0.92, 0.9405, 0.959, 0.9675, 0.958, 0.9375, 0.9, 0.8665, 0.8405, 0.8185, 0.8095, 0.8075, 0.808, 0.8175, 0.836, 0.861, 0.898, 0.93, 0.955, 0.9765, 0.9875, 0.991, 0.9875, 0.9615, 0.9125, 0.862, 0.8255, 0.801, 0.7825, 0.7645, 0.745, 0.727, 0.7205, 0.7405, 0.7875, 0.838, 0.8765, 0.9025, 0.922, 0.9385, 0.9545, 0.97], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.273373, -5.278056, -5.695148, -4.881355, -2.501357, -3.358424, -3.56344, -3.499669, -1.700974, -3.067903, -2.258196, -2.564138, -3.091651, -1.218456, -3.465034, -4.649725, -4.498643, -4.131117, -4.500887, -0.830551, 0.341762, 0.761396, -0.740834, -0.950657, -1.281805, -0.798434, -0.605707, 0.168398, 1.130825, -0.94399, -1.074467, -1.026655, -2.807411, -1.796829, -1.510492, -1.994333, -0.733273, -2.675845, -3.510775, -1.762111, -4.241691, -3.552964, -4.228822, -3.498005, -4.045893, -1.849054, -2.101023, -1.889629, -4.094022, -2.014087, 0.868046, 1.137952, 0.158096, -0.265116, -1.027691, -0.806518, -1.740826, -2.442694, -1.204108, -0.136647, -2.382514, -0.40092, -0.721769, -0.45968, -1.415797, -0.746034, 4.845021, 3.738315, 7.290052, 5.726908, 1.174301, -0.20549, -0.190335, -0.854892, 0.771715, -2.23601, -2.244897, -4.591995, -4.641139, -5.025373, -8.830948, -8.767144, -11.538687, -18.416084, -18.332727, -16.653796, -15.901194, -17.538142, -17.726314, -17.744651, -18.944971, -19.035697, -18.693556, -16.049615, -17.906161, -17.87743, -17.217862, -15.260549, -14.244989, -15.253745, -13.439589, -13.719492, -12.958188, -12.079522, -10.224079, -11.053948, -10.281319, -7.612082, -6.119201, -4.236077, -3.14152, -2.259024, -2.908223, -3.209319, -4.359192, -2.240908, -1.501939, 0.073888, -0.887524, -0.693531, 1.78562, 3.575403, 3.256169, 2.694179, 2.902885, 3.122747, 2.408074, 4.668829, 6.598885, 7.614757, 6.980353, 9.096057, 8.636924, 8.607494, 7.984163, 14.141605, 10.961484, 12.811257, 13.466107, 11.75228, 11.040109, 10.094172, 11.204738, 10.42425, 12.219655, 12.778569, 9.969387, 10.173196, 10.610083, 12.997892, 11.775396, 13.724069, 8.497419, 10.250483, 9.298848, 8.754761], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [86.540001, 85.550003, 83.419998, 84.029999, 86.959999, 85.290001, 85.589996, 83.489998, 83.769997, 81.400002, 81.519997, 78.910004, 77.610001, 81.580002, 79.739998, 82.099998, 82.580002, 84.580002, 85.910004, 89.019997, 89.699997, 90.199997, 87.910004, 88.209999, 87.029999, 89.480003, 89.279999, 89.900002, 91.690002, 91.25, 92.650002, 93.040001, 91.889999, 94.190002, 95.919998, 93.809998, 93.760002, 90.93, 92.300003, 93.190002, 94.709999, 95.050003, 94.300003, 93.980003, 93.650002, 92.919998, 93.489998, 94.029999, 93.010002, 96.389999, 96.160004, 97.720001, 92.739998, 92.610001, 94.949997, 96.709999, 97.080002, 93.190002, 96.339996, 97.43, 98.940002, 99.059998, 99.970001, 101.639999, 99.610001, 99.129997, 104.580002, 103.540001, 107.879997, 108.120003, 107.519997, 106.120003, 103.360001, 103.099998, 104.360001, 102.739998, 106.160004, 105.919998, 107.400002, 107.080002, 105.959999, 104.760002, 102.519997, 96.089996, 95.75, 96.970001, 95.669998, 85.879997, 84.220001, 87.300003, 89.870003, 92.760002, 94.440002, 98.260002, 95.150002, 96.260002, 97.879997, 96.540001, 96.620003, 97.849998, 98.57, 99.769997, 100.32, 100.559998, 98.910004, 100.639999, 101.919998, 104.580002, 103.919998, 104.360001, 105.699997, 106.080002, 105.540001, 107.699997, 105.459999, 105.639999, 107.959999, 108.120003, 104.900002, 106.040001, 104.639999, 109.480003, 109.68, 109.480003, 109.839996, 110.0, 109.760002, 115.220001, 117.279999, 116.400002, 113.879997, 116.900002, 117.32, 118.919998, 118.419998, 117.199997, 113.580002, 110.559998, 111.160004, 114.120003, 116.900002, 120.68, 119.540001, 119.980003, 122.699997, 121.839996, 123.959999, 125.800003, 125.099998, 127.739998, 128.699997, 129.940002, 130.020004, 129.020004, 127.220001, 128.460007], "trend_signal": [0.526018, 0.548173, 0.563726, 0.582744, 0.512637, 0.584708, 0.643946, 0.633173, 0.60025, 0.672494, 0.603381, 0.638387, 0.368435, 0.35603, 0.281827, 0.247286, 0.159685, 0.161988, 0.227845, 0.276423, 0.320839, 0.547607, 0.608452, 0.642482, 0.655625, 0.640131, 0.651464, 0.686631, 0.677214, 0.707018, 0.709577, 0.723143, 0.745435, 0.752798, 0.761744, 0.768815, 0.773048, 0.762893, 0.76253, 0.761845, 0.755845, 0.758619, 0.762827, 0.755845, 0.744446, 0.747911, 0.729464, 0.725101, 0.748089, 0.710065, 0.708988, 0.671565, 0.70681, 0.734292, 0.691738, 0.672327, 0.699083, 0.705179, 0.681571, 0.669095, 0.689125, 0.710339, 0.704244, 0.733637, 0.750542, 0.730042, 0.667012, 0.677161, 0.738804, 0.744679, 0.774839, 0.773113, 0.796958, 0.789357, 0.782369, 0.79369, 0.772137, 0.789476, 0.759946, 0.754095, 0.778137, 0.773167, 0.731667, 0.738304, 0.721506, 0.707417, 0.409268, 0.408792, 0.338399, 0.22903, 0.231702, 0.16528, 0.167601, 0.155077, 0.172369, 0.173256, 0.166589, 0.131333, 0.139506, 0.157036, 0.145976, 0.168774, 0.298714, 0.313132, 0.435095, 0.501476, 0.527554, 0.568125, 0.57169, 0.631512, 0.648, 0.65244, 0.667488, 0.683185, 0.670179, 0.706643, 0.720196, 0.684548, 0.697869, 0.716357, 0.759345, 0.723673, 0.731571, 0.736393, 0.751244, 0.751536, 0.748506, 0.733089, 0.747482, 0.75722, 0.781554, 0.778488, 0.769077, 0.789673, 0.784274, 0.799393, 0.805256, 0.769149, 0.733208, 0.746399, 0.730006, 0.74075, 0.753786, 0.78303, 0.768917, 0.788512, 0.787429, 0.775238, 0.799077, 0.796238, 0.783065, 0.776149, 0.780952, 0.783512, 0.806077, 0.809833], "smoothed_trend_signal": [0.509837, 0.533129, 0.549014, 0.561328, 0.573932, 0.588511, 0.603087, 0.613245, 0.613977, 0.599994, 0.566532, 0.512825, 0.445058, 0.374357, 0.311547, 0.264451, 0.238867, 0.239354, 0.267936, 0.322301, 0.394718, 0.472534, 0.541878, 0.59365, 0.627016, 0.647452, 0.661755, 0.674415, 0.687109, 0.700029, 0.713012, 0.725787, 0.737795, 0.748222, 0.756275, 0.761477, 0.763856, 0.763994, 0.762826, 0.761231, 0.759639, 0.7579, 0.755486, 0.751954, 0.747333, 0.742078, 0.736582, 0.730713, 0.724009, 0.716631, 0.709923, 0.705366, 0.70291, 0.70099, 0.698387, 0.695341, 0.692634, 0.690643, 0.689859, 0.691429, 0.696285, 0.703866, 0.711884, 0.717272, 0.718045, 0.715357, 0.713656, 0.717653, 0.72863, 0.743853, 0.759145, 0.771465, 0.779606, 0.783675, 0.784427, 0.782753, 0.779427, 0.775181, 0.770699, 0.766087, 0.760195, 0.750493, 0.733148, 0.70289, 0.654438, 0.586661, 0.505798, 0.422996, 0.348158, 0.286448, 0.239193, 0.205864, 0.184784, 0.173004, 0.166601, 0.161988, 0.157651, 0.154888, 0.157056, 0.168284, 0.192348, 0.23123, 0.283546, 0.344259, 0.406308, 0.463244, 0.511483, 0.550888, 0.583256, 0.610173, 0.632225, 0.649744, 0.663588, 0.674937, 0.684562, 0.692557, 0.699033, 0.704943, 0.711583, 0.719114, 0.726291, 0.731964, 0.736236, 0.739797, 0.742803, 0.745029, 0.746865, 0.749561, 0.7542, 0.76061, 0.767514, 0.773711, 0.778835, 0.782837, 0.784963, 0.783648, 0.77778, 0.768239, 0.758036, 0.75072, 0.74852, 0.751576, 0.758295, 0.766309, 0.773603, 0.77921, 0.783074, 0.785336, 0.785798, 0.784258, 0.78144, 0.783844, 0.786384, 0.791222, 0.796265, 0.799504], "avg_distance": [-14.106895418030351, -15.089493069605844, -17.203576038302806, -16.598134865635082, -13.690036951178502, -15.347551524880432, -15.049799021860846, -17.134099296319206, -16.856193320909675, -19.208472336873, -19.08937431323982, -21.67985731666859, -22.970142645367332, -19.0298178574866, -20.85606761686945, -18.5137088871365, -18.037292972006533, -16.052243201046405, -14.73218311830814, -11.645437672139334, -10.970520750012899, -10.474258307272867, -12.747133347348012, -12.449380844328424, -13.620560209194894, -11.1888702696692, -11.387379216864748, -10.772010810292453, -8.995391265283132, -9.432104199944138, -8.042567375222278, -7.655483662409934, -8.79688926576178, -6.514079051582973, -4.797014969802003, -6.891242478164952, -6.940864752339407, -9.749712163297753, -8.389950092615411, -7.506603937063036, -5.997969088708006, -5.660506657545235, -6.4049003216552824, -6.722508285008912, -7.0500424897422125, -7.774589626242196, -7.208850441518566, -6.672886010834442, -7.685258416449455, -4.330527281101491, -4.558803042137481, -3.0104671983632416, -7.953244105628614, -8.08226936316637, -5.759765101242562, -4.012919317747878, -3.6456821325456, -7.506603937063036, -4.380156502950155, -3.2983004076773357, -1.7995858455526674, -1.6804868293946154, -0.7772862060330972, 0.8802283676688458, -1.1345951648059196, -1.6110110799358863, 3.798254508554881, 2.7660276351307393, 7.0735816680146755, 7.311793595679197, 6.716272709241854, 5.3267438247190695, 2.587373155744321, 2.3293137079448507, 3.5798980412243853, 1.972004749172028, 5.366445812663161, 5.128233884998639, 6.59717468560867, 6.279566722255042, 5.167935872942716, 3.9769089879412993, 1.7536482818415318, -4.628287724320171, -4.96574221528385, -3.75486086247329, -5.0451461911720195, -14.761965812546737, -16.40955315234411, -13.352574520015734, -10.801785564331974, -7.933389637819471, -6.265947830212956, -2.474502767679118, -5.561255161522117, -4.4595525386392465, -2.8516671867859666, -4.18164656322971, -4.102242587341541, -2.881441940825487, -2.1668220382300754, -0.9757951532286446, -0.42990348863996325, -0.19169950117451892, -1.8293596070673046, -0.1122965178112184, 1.158134343078382, 3.798254508554881, 3.14318411403851, 3.5798980412243853, 4.909877417668128, 5.287041836774978, 4.751077406090868, 6.894927188628257, 4.671673430202684, 4.850327909589103, 7.152985643902846, 7.311793595679197, 4.1158624719085095, 5.2473398488309, 3.8578030241090384, 8.661627439932085, 8.860129439453452, 8.661627439932085, 9.018929451030711, 9.177737402807065, 8.93953341534162, 14.358718297537882, 16.403317576577052, 15.529898654929248, 13.028730980895062, 16.02616109766928, 16.443019564521126, 18.031057396239476, 17.534794953499443, 16.323913600688865, 12.73097847787546, 9.733549353626124, 10.329070240063484, 13.266942908559583, 16.02616109766928, 19.777903179734157, 18.646425802811766, 19.08313873747276, 21.78280047082922, 20.929228076791485, 23.03338381158387, 24.85963357096674, 24.164861188506265, 26.785126886173632, 27.737949783709603, 28.96868560432931, 29.048089580217496, 28.055564694737427, 26.269016923298654, 27.49975373644324], "avg_trend_signal": 0.6302715512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 122.86890378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 136.5210042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.530)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.862)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.509837", "trend_signal": "0.526018", "avg_distance": "-2.381981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.533129", "trend_signal": "0.548173", "avg_distance": "-3.498709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.549014", "trend_signal": "0.563726", "avg_distance": "-5.901377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.561328", "trend_signal": "0.582744", "avg_distance": "-5.213289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.573932", "trend_signal": "0.512637", "avg_distance": "-1.908219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.588511", "trend_signal": "0.584708", "avg_distance": "-3.791994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.603087", "trend_signal": "0.643946", "avg_distance": "-3.453596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.613245", "trend_signal": "0.633173", "avg_distance": "-5.822416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.613977", "trend_signal": "0.600250", "avg_distance": "-5.506574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.599994", "trend_signal": "0.672494", "avg_distance": "-8.179953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.566532", "trend_signal": "0.603381", "avg_distance": "-8.044597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.512825", "trend_signal": "0.638387", "avg_distance": "-10.988697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.445058", "trend_signal": "0.368435", "avg_distance": "-12.455113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.374357", "trend_signal": "0.356030", "avg_distance": "-7.976911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.311547", "trend_signal": "0.281827", "avg_distance": "-10.052455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.264451", "trend_signal": "0.247286", "avg_distance": "-7.390350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.238867", "trend_signal": "0.159685", "avg_distance": "-6.848901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.239354", "trend_signal": "0.161988", "avg_distance": "-4.592880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.267936", "trend_signal": "0.227845", "avg_distance": "-3.092624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.322301", "trend_signal": "0.276423", "avg_distance": "0.415480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.394718", "trend_signal": "0.320839", "avg_distance": "1.182528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.472534", "trend_signal": "0.547607", "avg_distance": "1.746533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.541878", "trend_signal": "0.608452", "avg_distance": "-0.836603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.593650", "trend_signal": "0.642482", "avg_distance": "-0.498206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.627016", "trend_signal": "0.655625", "avg_distance": "-1.829258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.647452", "trend_signal": "0.640131", "avg_distance": "0.934372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.661755", "trend_signal": "0.651464", "avg_distance": "0.708765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.674415", "trend_signal": "0.686631", "avg_distance": "1.408135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.687109", "trend_signal": "0.677214", "avg_distance": "3.427274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.700029", "trend_signal": "0.707018", "avg_distance": "2.930947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.713012", "trend_signal": "0.709577", "avg_distance": "4.510164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.725787", "trend_signal": "0.723143", "avg_distance": "4.950087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.737795", "trend_signal": "0.745435", "avg_distance": "3.652873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.748222", "trend_signal": "0.752798", "avg_distance": "6.247300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.756275", "trend_signal": "0.761744", "avg_distance": "8.198753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.761477", "trend_signal": "0.768815", "avg_distance": "5.818651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.763856", "trend_signal": "0.773048", "avg_distance": "5.762255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763994", "trend_signal": "0.762893", "avg_distance": "2.569984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.762826", "trend_signal": "0.762530", "avg_distance": "4.115361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761231", "trend_signal": "0.761845", "avg_distance": "5.119289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.759639", "trend_signal": "0.755845", "avg_distance": "6.833862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.757900", "trend_signal": "0.758619", "avg_distance": "7.217390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.755486", "trend_signal": "0.762827", "avg_distance": "6.371382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751954", "trend_signal": "0.755845", "avg_distance": "6.010419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747333", "trend_signal": "0.744446", "avg_distance": "5.638174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.742078", "trend_signal": "0.747911", "avg_distance": "4.814722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.736582", "trend_signal": "0.729464", "avg_distance": "5.457688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.730713", "trend_signal": "0.725101", "avg_distance": "6.066815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.724009", "trend_signal": "0.748089", "avg_distance": "4.916248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.716631", "trend_signal": "0.710065", "avg_distance": "8.728919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.709923", "trend_signal": "0.708988", "avg_distance": "8.469482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.705366", "trend_signal": "0.671565", "avg_distance": "10.229175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.702910", "trend_signal": "0.706810", "avg_distance": "4.611680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.700990", "trend_signal": "0.734292", "avg_distance": "4.465042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.698387", "trend_signal": "0.691738", "avg_distance": "7.104582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.695341", "trend_signal": "0.672327", "avg_distance": "9.089883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.692634", "trend_signal": "0.699083", "avg_distance": "9.507250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.690643", "trend_signal": "0.705179", "avg_distance": "5.119289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.689859", "trend_signal": "0.681571", "avg_distance": "8.672515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.691429", "trend_signal": "0.669095", "avg_distance": "9.902051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.696285", "trend_signal": "0.689125", "avg_distance": "11.605349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.703866", "trend_signal": "0.710339", "avg_distance": "11.740706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.711884", "trend_signal": "0.704244", "avg_distance": "12.767199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.717272", "trend_signal": "0.733637", "avg_distance": "14.650974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718045", "trend_signal": "0.750542", "avg_distance": "12.361115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.715357", "trend_signal": "0.730042", "avg_distance": "11.819665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.713656", "trend_signal": "0.667012", "avg_distance": "17.967328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.717653", "trend_signal": "0.677161", "avg_distance": "16.794196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.728630", "trend_signal": "0.738804", "avg_distance": "21.689756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.743853", "trend_signal": "0.744679", "avg_distance": "21.960485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.759145", "trend_signal": "0.774839", "avg_distance": "21.283672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.771465", "trend_signal": "0.773113", "avg_distance": "19.704465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.779606", "trend_signal": "0.796958", "avg_distance": "16.591154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.783675", "trend_signal": "0.789357", "avg_distance": "16.297868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.784427", "trend_signal": "0.782369", "avg_distance": "17.719164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.782753", "trend_signal": "0.793690", "avg_distance": "15.891784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.779427", "trend_signal": "0.772137", "avg_distance": "19.749586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.775181", "trend_signal": "0.789476", "avg_distance": "19.478857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.770699", "trend_signal": "0.759946", "avg_distance": "21.148317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.766087", "trend_signal": "0.754095", "avg_distance": "20.787354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.760195", "trend_signal": "0.778137", "avg_distance": "19.523979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.750493", "trend_signal": "0.773167", "avg_distance": "18.170369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.733148", "trend_signal": "0.731667", "avg_distance": "15.643621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.702890", "trend_signal": "0.738304", "avg_distance": "8.390513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.654438", "trend_signal": "0.721506", "avg_distance": "8.006994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.586661", "trend_signal": "0.707417", "avg_distance": "9.383168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.505798", "trend_signal": "0.409268", "avg_distance": "7.916751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.422996", "trend_signal": "0.408792", "avg_distance": "-3.126472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.348158", "trend_signal": "0.338399", "avg_distance": "-4.998965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.286448", "trend_signal": "0.229030", "avg_distance": "-1.524691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.239193", "trend_signal": "0.231702", "avg_distance": "1.374296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.205864", "trend_signal": "0.165280", "avg_distance": "4.634245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.184784", "trend_signal": "0.167601", "avg_distance": "6.529302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.173004", "trend_signal": "0.155077", "avg_distance": "10.838302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.166601", "trend_signal": "0.172369", "avg_distance": "7.330190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.161988", "trend_signal": "0.173256", "avg_distance": "8.582281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.157651", "trend_signal": "0.166589", "avg_distance": "10.409652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.154888", "trend_signal": "0.131333", "avg_distance": "8.898123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.157056", "trend_signal": "0.139506", "avg_distance": "8.988366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.168284", "trend_signal": "0.157036", "avg_distance": "10.375813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.192348", "trend_signal": "0.145976", "avg_distance": "11.187983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.231230", "trend_signal": "0.168774", "avg_distance": "12.541592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.283546", "trend_signal": "0.298714", "avg_distance": "13.162001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.344259", "trend_signal": "0.313132", "avg_distance": "13.432721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.406308", "trend_signal": "0.435095", "avg_distance": "11.571511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.463244", "trend_signal": "0.501476", "avg_distance": "13.522963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.511483", "trend_signal": "0.527554", "avg_distance": "14.966815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.550888", "trend_signal": "0.568125", "avg_distance": "17.967328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.583256", "trend_signal": "0.571690", "avg_distance": "17.222836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.610173", "trend_signal": "0.631512", "avg_distance": "17.719164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.632225", "trend_signal": "0.648000", "avg_distance": "19.230694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.649744", "trend_signal": "0.652440", "avg_distance": "19.659343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.663588", "trend_signal": "0.667488", "avg_distance": "19.050216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.674937", "trend_signal": "0.683185", "avg_distance": "21.486714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.684562", "trend_signal": "0.670179", "avg_distance": "18.959973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.692557", "trend_signal": "0.706643", "avg_distance": "19.163015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.699033", "trend_signal": "0.720196", "avg_distance": "21.779999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.704943", "trend_signal": "0.684548", "avg_distance": "21.960485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.711583", "trend_signal": "0.697869", "avg_distance": "18.328291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.719114", "trend_signal": "0.716357", "avg_distance": "19.614222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.726291", "trend_signal": "0.759345", "avg_distance": "18.035005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.731964", "trend_signal": "0.723673", "avg_distance": "23.494580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.736236", "trend_signal": "0.731571", "avg_distance": "23.720178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.739797", "trend_signal": "0.736393", "avg_distance": "23.494580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.742803", "trend_signal": "0.751244", "avg_distance": "23.900655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.745029", "trend_signal": "0.751536", "avg_distance": "24.081142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.746865", "trend_signal": "0.748506", "avg_distance": "23.810421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749561", "trend_signal": "0.733089", "avg_distance": "29.969357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.754200", "trend_signal": "0.747482", "avg_distance": "32.293056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.760610", "trend_signal": "0.757220", "avg_distance": "31.300410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.767514", "trend_signal": "0.781554", "avg_distance": "28.457818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.773711", "trend_signal": "0.778488", "avg_distance": "31.864415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.778835", "trend_signal": "0.769077", "avg_distance": "32.338178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.782837", "trend_signal": "0.789673", "avg_distance": "34.142992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.784963", "trend_signal": "0.784274", "avg_distance": "33.578987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.783648", "trend_signal": "0.799393", "avg_distance": "32.202813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.777780", "trend_signal": "0.805256", "avg_distance": "28.119421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.768239", "trend_signal": "0.769149", "avg_distance": "24.712825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.758036", "trend_signal": "0.733208", "avg_distance": "25.389638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.750720", "trend_signal": "0.746399", "avg_distance": "28.728548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.748520", "trend_signal": "0.730006", "avg_distance": "31.864415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.751576", "trend_signal": "0.740750", "avg_distance": "36.128292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.758295", "trend_signal": "0.753786", "avg_distance": "34.842362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.766309", "trend_signal": "0.783030", "avg_distance": "35.338689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.773603", "trend_signal": "0.768917", "avg_distance": "38.406870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.779210", "trend_signal": "0.788512", "avg_distance": "37.436780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.783074", "trend_signal": "0.787429", "avg_distance": "39.828165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.785336", "trend_signal": "0.775238", "avg_distance": "41.903709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.785798", "trend_signal": "0.799077", "avg_distance": "41.114096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.784258", "trend_signal": "0.796238", "avg_distance": "44.092043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.781440", "trend_signal": "0.783065", "avg_distance": "45.174932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.783844", "trend_signal": "0.776149", "avg_distance": "45.994366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.786384", "trend_signal": "0.780952", "avg_distance": "45.895688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.791222", "trend_signal": "0.783512", "avg_distance": "44.773586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.796265", "trend_signal": "0.806077", "avg_distance": "42.753799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.799504", "trend_signal": "0.809833", "avg_distance": "44.145212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5db7f8ff-a83c-4b67-aa3e-510356b4bab5/", "share_image": "https://sharemaestro.com/terminal/5db7f8ff-a83c-4b67-aa3e-510356b4bab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}