{"ticker": {"uuid": "5db7f8ff-a83c-4b67-aa3e-510356b4bab5", "symbol": "ZPRS", "name": "State Street SPDR MSCI World Small Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPRS rose 10.76%, moving from 113.58 to 125.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.17 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.80"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.17"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.440002, "high": 126.980003, "low": 124.839996, "close": 125.800003, "volume": 26597}, "trend_line": 114.872667, "activity_lines": {"activity_5": 123.716, "activity_10": 121.775636, "activity_20": 119.134572, "activity_30": 117.532645}, "trend_signal": 1, "fair_value": 98.529936, "relative_strength": 10.173196, "rate_of_change": 0.5156771152651275, "market_dynamics": 0.438744, "expectation": {"probability": 54.5765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.18, "high": 85.839996, "low": 83.360001, "close": 84.970001, "volume": 38738}, "trend_line": 83.279, "activity_lines": {"activity_5": 83.433334, "activity_10": 82.526546, "activity_20": 82.544334, "activity_30": 82.927549}, "trend_signal": 0, "fair_value": 81.960641, "relative_strength": -9.336887, "rate_of_change": -0.025210084033614404, "market_dynamics": -0.130535, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.239998, "high": 86.489998, "low": 84.529999, "close": 84.809998, "volume": 31046}, "trend_line": 83.292667, "activity_lines": {"activity_5": 84.089333, "activity_10": 83.041455, "activity_20": 82.678333, "activity_30": 83.026323}, "trend_signal": 0, "fair_value": 82.105384, "relative_strength": -11.562372, "rate_of_change": 0.016411100037221987, "market_dynamics": 0.250853, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.690002, "high": 84.800003, "low": 82.379997, "close": 82.540001, "volume": 27407}, "trend_line": 83.184667, "activity_lines": {"activity_5": 83.747333, "activity_10": 83.065637, "activity_20": 82.600143, "activity_30": 82.977764}, "trend_signal": 0, "fair_value": 82.248846, "relative_strength": -10.81232, "rate_of_change": -0.12966327515961265, "market_dynamics": 0.517492, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.410004, "high": 85.110001, "low": 81.879997, "close": 84.809998, "volume": 47299}, "trend_line": 83.159334, "activity_lines": {"activity_5": 84.152666, "activity_10": 83.486, "activity_20": 82.76719, "activity_30": 83.082624}, "trend_signal": 0, "fair_value": 82.398846, "relative_strength": -9.895965, "rate_of_change": -0.030453929688753073, "market_dynamics": 0.902047, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.029999, "high": 85.339996, "low": 82.800003, "close": 83.910004, "volume": 28213}, "trend_line": 83.186, "activity_lines": {"activity_5": 84.066667, "activity_10": 83.686182, "activity_20": 82.858524, "activity_30": 83.131054}, "trend_signal": 0, "fair_value": 82.546538, "relative_strength": -7.441401, "rate_of_change": 0.032066153872764125, "market_dynamics": 0.87043, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.349998, "high": 85.690002, "low": 83.330002, "close": 84.620003, "volume": 26412}, "trend_line": 83.327667, "activity_lines": {"activity_5": 84.204002, "activity_10": 83.963819, "activity_20": 83.034429, "activity_30": 83.22357}, "trend_signal": 0, "fair_value": 82.691666, "relative_strength": -9.243199, "rate_of_change": 0.17030149303969203, "market_dynamics": 0.835343, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.309998, "high": 86.559998, "low": 84.309998, "close": 86.309998, "volume": 24129}, "trend_line": 83.523667, "activity_lines": {"activity_5": 84.928001, "activity_10": 84.476546, "activity_20": 83.378905, "activity_30": 83.415979}, "trend_signal": 0, "fair_value": 82.853846, "relative_strength": -7.521608, "rate_of_change": 0.23521599374670835, "market_dynamics": 0.905421, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.769997, "high": 88.230003, "low": 85.769997, "close": 87.410004, "volume": 20744}, "trend_line": 83.766334, "activity_lines": {"activity_5": 85.918668, "activity_10": 85.096183, "activity_20": 83.83362, "activity_30": 83.66671}, "trend_signal": 0, "fair_value": 83.03032, "relative_strength": -7.649527, "rate_of_change": 0.29053681275751136, "market_dynamics": 0.785095, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.440002, "high": 88.120003, "low": 85.870003, "close": 86.540001, "volume": 23238}, "trend_line": 83.901667, "activity_lines": {"activity_5": 86.294668, "activity_10": 85.466547, "activity_20": 84.188096, "activity_30": 83.845656}, "trend_signal": 0, "fair_value": 83.1825, "relative_strength": -5.273373, "rate_of_change": 0.1615601322602978, "market_dynamics": 0.847542, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.68, "high": 86.709999, "low": 85.300003, "close": 85.550003, "volume": 18231}, "trend_line": 83.943667, "activity_lines": {"activity_5": 86.225335, "activity_10": 85.573274, "activity_20": 84.417953, "activity_30": 83.952001}, "trend_signal": 1, "fair_value": 83.323333, "relative_strength": -5.278056, "rate_of_change": 0.050058600146766566, "market_dynamics": 0.789304, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.610001, "high": 85.730003, "low": 82.809998, "close": 83.419998, "volume": 31606}, "trend_line": 83.932667, "activity_lines": {"activity_5": 85.336667, "activity_10": 85.259274, "activity_20": 84.416287, "activity_30": 83.918216}, "trend_signal": 0, "fair_value": 83.453269, "relative_strength": -5.695148, "rate_of_change": -0.013104026060727, "market_dynamics": 0.62226, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.599998, "high": 84.690002, "low": 83.010002, "close": 84.029999, "volume": 23483}, "trend_line": 83.878667, "activity_lines": {"activity_5": 84.731333, "activity_10": 85.084364, "activity_20": 84.468191, "activity_30": 83.924495}, "trend_signal": 1, "fair_value": 83.585448, "relative_strength": -4.881355, "rate_of_change": -0.06433728598187169, "market_dynamics": 0.367538, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.379997, "high": 87.0, "low": 84.209999, "close": 86.959999, "volume": 17216}, "trend_line": 83.822667, "activity_lines": {"activity_5": 85.254666, "activity_10": 85.456364, "activity_20": 84.782429, "activity_30": 84.123291}, "trend_signal": 1, "fair_value": 83.743013, "relative_strength": -2.501357, "rate_of_change": -0.066763101993499, "market_dynamics": 0.304132, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.959999, "high": 87.160004, "low": 85.0, "close": 85.290001, "volume": 36355}, "trend_line": 83.768667, "activity_lines": {"activity_5": 85.251333, "activity_10": 85.444364, "activity_20": 84.912239, "activity_30": 84.217957}, "trend_signal": 1, "fair_value": 83.892243, "relative_strength": -3.358424, "rate_of_change": -0.06442171542931466, "market_dynamics": 0.284017, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.419998, "high": 86.540001, "low": 84.760002, "close": 85.589996, "volume": 16573}, "trend_line": 83.706, "activity_lines": {"activity_5": 85.431332, "activity_10": 85.478181, "activity_20": 85.053524, "activity_30": 84.335463}, "trend_signal": 1, "fair_value": 84.034359, "relative_strength": -3.56344, "rate_of_change": -0.07480959437971059, "market_dynamics": 0.192732, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.669998, "high": 85.669998, "low": 83.440002, "close": 83.489998, "volume": 24937}, "trend_line": 83.615, "activity_lines": {"activity_5": 84.908665, "activity_10": 85.099635, "activity_20": 84.973286, "activity_30": 84.321527}, "trend_signal": 1, "fair_value": 84.172564, "relative_strength": -3.499669, "rate_of_change": -0.10871383174444864, "market_dynamics": 0.075739, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.470001, "high": 84.269997, "low": 83.019997, "close": 83.769997, "volume": 32679}, "trend_line": 83.492, "activity_lines": {"activity_5": 84.474664, "activity_10": 84.792544, "activity_20": 84.90619, "activity_30": 84.331527}, "trend_signal": 1, "fair_value": 84.300897, "relative_strength": -1.700974, "rate_of_change": -0.14710279256113193, "market_dynamics": -0.127679, "expectation": {"probability": 54.6826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.75, "high": 83.830002, "low": 80.650002, "close": 81.400002, "volume": 35939}, "trend_line": 83.413333, "activity_lines": {"activity_5": 83.267999, "activity_10": 84.100726, "activity_20": 84.601095, "activity_30": 84.196559}, "trend_signal": 0, "fair_value": 84.3975, "relative_strength": -3.067903, "rate_of_change": -0.09422100320990039, "market_dynamics": -0.38672, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.529999, "high": 83.370003, "low": 81.230003, "close": 81.519997, "volume": 34544}, "trend_line": 83.458333, "activity_lines": {"activity_5": 82.471998, "activity_10": 83.539999, "activity_20": 84.31219, "activity_30": 84.074408}, "trend_signal": 0, "fair_value": 84.492243, "relative_strength": -2.258196, "rate_of_change": 0.053948209934258, "market_dynamics": -0.506455, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.260002, "high": 82.5, "low": 78.900002, "close": 78.910004, "volume": 56329}, "trend_line": 83.437667, "activity_lines": {"activity_5": 81.057334, "activity_10": 82.596, "activity_20": 83.776714, "activity_30": 83.780968}, "trend_signal": 0, "fair_value": 84.575448, "relative_strength": -2.564138, "rate_of_change": -0.024762057013517646, "market_dynamics": -0.536782, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.919998, "high": 79.059998, "low": 77.440002, "close": 77.610001, "volume": 49940}, "trend_line": 83.275667, "activity_lines": {"activity_5": 79.654668, "activity_10": 81.536363, "activity_20": 83.140286, "activity_30": 83.404989}, "trend_signal": 0, "fair_value": 84.664807, "relative_strength": -3.091651, "rate_of_change": -0.19415691476609256, "market_dynamics": -0.682859, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.919998, "high": 81.82, "low": 77.059998, "close": 81.580002, "volume": 45817}, "trend_line": 83.311, "activity_lines": {"activity_5": 79.967335, "activity_10": 81.304182, "activity_20": 82.917, "activity_30": 83.295592}, "trend_signal": 0, "fair_value": 84.76032, "relative_strength": -1.218456, "rate_of_change": 0.04242896067107874, "market_dynamics": -0.674636, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.639999, "high": 81.639999, "low": 79.389999, "close": 79.739998, "volume": 30757}, "trend_line": 83.248, "activity_lines": {"activity_5": 79.812667, "activity_10": 80.782, "activity_20": 82.533857, "activity_30": 83.065204}, "trend_signal": 0, "fair_value": 84.827948, "relative_strength": -3.465034, "rate_of_change": -0.07562026623135286, "market_dynamics": -0.784982, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.989998, "high": 83.230003, "low": 79.769997, "close": 82.099998, "volume": 63382}, "trend_line": 83.261334, "activity_lines": {"activity_5": 80.555333, "activity_10": 80.820182, "activity_20": 82.388809, "activity_30": 82.99114}, "trend_signal": 0, "fair_value": 84.900128, "relative_strength": -4.649725, "rate_of_change": 0.01601720161445368, "market_dynamics": -0.624897, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.099998, "high": 82.68, "low": 81.720001, "close": 82.580002, "volume": 57790}, "trend_line": 83.311667, "activity_lines": {"activity_5": 81.419333, "activity_10": 81.003637, "activity_20": 82.302381, "activity_30": 82.947183}, "trend_signal": 0, "fair_value": 84.966987, "relative_strength": -4.498643, "rate_of_change": 0.06045182989741054, "market_dynamics": -0.360397, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.330002, "high": 84.580002, "low": 81.760002, "close": 84.580002, "volume": 25065}, "trend_line": 83.442667, "activity_lines": {"activity_5": 82.705334, "activity_10": 81.605455, "activity_20": 82.412762, "activity_30": 83.029011}, "trend_signal": 0, "fair_value": 85.044038, "relative_strength": -4.131117, "rate_of_change": 0.15724088200035685, "market_dynamics": -0.221074, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.580002, "high": 86.529999, "low": 84.580002, "close": 85.910004, "volume": 17738}, "trend_line": 83.6, "activity_lines": {"activity_5": 83.970002, "activity_10": 82.429274, "activity_20": 82.65, "activity_30": 83.188194}, "trend_signal": 0, "fair_value": 85.128654, "relative_strength": -4.500887, "rate_of_change": 0.18855221873480407, "market_dynamics": 0.100034, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.68, "high": 89.650002, "low": 85.790001, "close": 89.019997, "volume": 100701}, "trend_line": 83.820667, "activity_lines": {"activity_5": 85.982667, "activity_10": 83.779637, "activity_20": 83.185333, "activity_30": 83.537871}, "trend_signal": 0, "fair_value": 85.224679, "relative_strength": -0.830551, "rate_of_change": 0.26395574162680135, "market_dynamics": 0.484762, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.709999, "high": 89.800003, "low": 88.18, "close": 89.699997, "volume": 71208}, "trend_line": 84.079333, "activity_lines": {"activity_5": 87.603333, "activity_10": 85.115091, "activity_20": 83.777762, "activity_30": 83.917183}, "trend_signal": 0, "fair_value": 85.319038, "relative_strength": 0.341762, "rate_of_change": 0.30859453790794245, "market_dynamics": 0.781964, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.18, "high": 90.480003, "low": 89.709999, "close": 90.199997, "volume": 7911}, "trend_line": 84.295667, "activity_lines": {"activity_5": 88.883998, "activity_10": 86.392727, "activity_20": 84.402761, "activity_30": 84.312064}, "trend_signal": 1, "fair_value": 85.420512, "relative_strength": 0.761396, "rate_of_change": 0.25729747404155684, "market_dynamics": 0.99914, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.010002, "high": 90.190002, "low": 87.010002, "close": 87.910004, "volume": 28298}, "trend_line": 84.393667, "activity_lines": {"activity_5": 88.893333, "activity_10": 87.048727, "activity_20": 84.787524, "activity_30": 84.545247}, "trend_signal": 1, "fair_value": 85.48391, "relative_strength": -0.740834, "rate_of_change": 0.11625745840530448, "market_dynamics": 1.109201, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.790001, "high": 88.959999, "low": 87.32, "close": 88.209999, "volume": 47171}, "trend_line": 84.507, "activity_lines": {"activity_5": 88.780666, "activity_10": 87.572, "activity_20": 85.179476, "activity_30": 84.791462}, "trend_signal": 1, "fair_value": 85.544359, "relative_strength": -0.950657, "rate_of_change": 0.13429088227676073, "market_dynamics": 0.956485, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.279999, "high": 88.540001, "low": 86.709999, "close": 87.029999, "volume": 52607}, "trend_line": 84.656667, "activity_lines": {"activity_5": 88.121333, "activity_10": 87.760182, "activity_20": 85.439143, "activity_30": 84.954236}, "trend_signal": 1, "fair_value": 85.596795, "relative_strength": -1.281805, "rate_of_change": 0.1771060385530119, "market_dynamics": 0.780354, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.080002, "high": 89.800003, "low": 88.07, "close": 89.480003, "volume": 30002}, "trend_line": 84.812334, "activity_lines": {"activity_5": 88.411334, "activity_10": 88.261273, "activity_20": 85.93181, "activity_30": 85.265419}, "trend_signal": 1, "fair_value": 85.676218, "relative_strength": -0.798434, "rate_of_change": 0.18388037884837613, "market_dynamics": 0.757831, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.669998, "high": 90.5, "low": 88.279999, "close": 89.279999, "volume": 24871}, "trend_line": 84.991333, "activity_lines": {"activity_5": 88.649334, "activity_10": 88.591818, "activity_20": 86.385476, "activity_30": 85.553656}, "trend_signal": 1, "fair_value": 85.724166, "relative_strength": -0.605707, "rate_of_change": 0.21105302915020632, "market_dynamics": 0.790119, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.43, "high": 90.269997, "low": 88.400002, "close": 89.900002, "volume": 35287}, "trend_line": 85.167333, "activity_lines": {"activity_5": 89.155334, "activity_10": 88.913273, "activity_20": 86.880619, "activity_30": 85.870344}, "trend_signal": 1, "fair_value": 85.7675, "relative_strength": 0.168398, "rate_of_change": 0.20707993837442454, "market_dynamics": 0.787637, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.440002, "high": 92.150002, "low": 89.239998, "close": 91.690002, "volume": 36890}, "trend_line": 85.346667, "activity_lines": {"activity_5": 90.125335, "activity_10": 89.463455, "activity_20": 87.515715, "activity_30": 86.291162}, "trend_signal": 1, "fair_value": 85.825833, "relative_strength": 1.130825, "rate_of_change": 0.2105666500088681, "market_dynamics": 0.913547, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.43, "high": 91.57, "low": 90.309998, "close": 91.25, "volume": 43966}, "trend_line": 85.474667, "activity_lines": {"activity_5": 90.716668, "activity_10": 89.828546, "activity_20": 88.071191, "activity_30": 86.672022}, "trend_signal": 1, "fair_value": 85.890705, "relative_strength": -0.94399, "rate_of_change": 0.14997656557578296, "market_dynamics": 1.026189, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.169998, "high": 92.900002, "low": 90.769997, "close": 92.650002, "volume": 27641}, "trend_line": 85.678333, "activity_lines": {"activity_5": 91.493335, "activity_10": 90.407637, "activity_20": 88.713096, "activity_30": 87.134947}, "trend_signal": 1, "fair_value": 85.972884, "relative_strength": -1.074467, "rate_of_change": 0.23827644745313648, "market_dynamics": 1.178664, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.480003, "high": 93.68, "low": 92.059998, "close": 93.040001, "volume": 38361}, "trend_line": 85.928, "activity_lines": {"activity_5": 92.188668, "activity_10": 91.004001, "activity_20": 89.339143, "activity_30": 87.609893}, "trend_signal": 1, "fair_value": 86.021538, "relative_strength": -1.026655, "rate_of_change": 0.29140039407629736, "market_dynamics": 1.363106, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.339996, "high": 93.029999, "low": 91.769997, "close": 91.889999, "volume": 44797}, "trend_line": 86.210333, "activity_lines": {"activity_5": 92.25, "activity_10": 91.339637, "activity_20": 89.788381, "activity_30": 87.994538}, "trend_signal": 1, "fair_value": 86.061795, "relative_strength": -2.807411, "rate_of_change": 0.32856926729355784, "market_dynamics": 1.292343, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.199997, "high": 94.910004, "low": 91.739998, "close": 94.190002, "volume": 62239}, "trend_line": 86.549, "activity_lines": {"activity_5": 92.945334, "activity_10": 92.021092, "activity_20": 90.388667, "activity_30": 88.509355}, "trend_signal": 1, "fair_value": 86.120256, "relative_strength": -1.796829, "rate_of_change": 0.39283806037496793, "market_dynamics": 1.371037, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.010002, "high": 96.07, "low": 93.769997, "close": 95.919998, "volume": 28387}, "trend_line": 86.847667, "activity_lines": {"activity_5": 94.050667, "activity_10": 92.908364, "activity_20": 91.093667, "activity_30": 89.113936}, "trend_signal": 1, "fair_value": 86.182692, "relative_strength": -1.510492, "rate_of_change": 0.3450842875134255, "market_dynamics": 1.325496, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.769997, "high": 95.769997, "low": 93.400002, "close": 93.809998, "volume": 28957}, "trend_line": 87.131667, "activity_lines": {"activity_5": 94.141332, "activity_10": 93.250364, "activity_20": 91.520667, "activity_30": 89.563118}, "trend_signal": 1, "fair_value": 86.232628, "relative_strength": -1.994333, "rate_of_change": 0.3270093599635691, "market_dynamics": 1.142179, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.849998, "high": 94.800003, "low": 93.010002, "close": 93.760002, "volume": 32400}, "trend_line": 87.404, "activity_lines": {"activity_5": 94.138, "activity_10": 93.504546, "activity_20": 91.887143, "activity_30": 89.990753}, "trend_signal": 1, "fair_value": 86.27782, "relative_strength": -0.733273, "rate_of_change": 0.3125534141335816, "market_dynamics": 1.158119, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.650002, "high": 93.93, "low": 90.230003, "close": 90.93, "volume": 39146}, "trend_line": 87.652, "activity_lines": {"activity_5": 93.143333, "activity_10": 93.162727, "activity_20": 91.930857, "activity_30": 90.218237}, "trend_signal": 1, "fair_value": 86.309038, "relative_strength": -2.675845, "rate_of_change": 0.2837398746052866, "market_dynamics": 0.715445, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.459999, "high": 92.800003, "low": 90.900002, "close": 92.300003, "volume": 26925}, "trend_line": 87.936334, "activity_lines": {"activity_5": 92.669334, "activity_10": 93.051273, "activity_20": 92.07481, "activity_30": 90.518108}, "trend_signal": 1, "fair_value": 86.346795, "relative_strength": -3.510775, "rate_of_change": 0.32438963172546115, "market_dynamics": 0.332824, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.599998, "high": 93.739998, "low": 92.220001, "close": 93.190002, "volume": 12712}, "trend_line": 88.329334, "activity_lines": {"activity_5": 92.618002, "activity_10": 93.090546, "activity_20": 92.273096, "activity_30": 90.857054}, "trend_signal": 1, "fair_value": 86.390577, "relative_strength": -1.762111, "rate_of_change": 0.44691424138741176, "market_dynamics": 0.008902, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.099998, "high": 95.360001, "low": 93.599998, "close": 94.709999, "volume": 40709}, "trend_line": 88.769001, "activity_lines": {"activity_5": 93.255334, "activity_10": 93.37091, "activity_20": 92.596286, "activity_30": 91.26871}, "trend_signal": 1, "fair_value": 86.455897, "relative_strength": -4.241691, "rate_of_change": 0.4977587626778665, "market_dynamics": -0.171865, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.809998, "high": 95.93, "low": 94.57, "close": 95.050003, "volume": 34414}, "trend_line": 89.307001, "activity_lines": {"activity_5": 93.946002, "activity_10": 93.675637, "activity_20": 92.928001, "activity_30": 91.673936}, "trend_signal": 1, "fair_value": 86.522949, "relative_strength": -3.552964, "rate_of_change": 0.6060674266233961, "market_dynamics": -0.089257, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.269997, "high": 95.760002, "low": 93.699997, "close": 94.300003, "volume": 39334}, "trend_line": 89.863334, "activity_lines": {"activity_5": 94.300669, "activity_10": 93.807456, "activity_20": 93.165192, "activity_30": 91.996065}, "trend_signal": 1, "fair_value": 86.576795, "relative_strength": -4.228822, "rate_of_change": 0.6229444430677893, "market_dynamics": -0.04103, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.449997, "high": 94.739998, "low": 92.900002, "close": 93.980003, "volume": 21380}, "trend_line": 90.276667, "activity_lines": {"activity_5": 94.324002, "activity_10": 93.837275, "activity_20": 93.341477, "activity_30": 92.261657}, "trend_signal": 1, "fair_value": 86.624551, "relative_strength": -3.498005, "rate_of_change": 0.45995733921913984, "market_dynamics": -0.081924, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.139999, "high": 95.440002, "low": 92.980003, "close": 93.650002, "volume": 33191}, "trend_line": 90.740334, "activity_lines": {"activity_5": 94.125336, "activity_10": 93.810911, "activity_20": 93.458858, "activity_30": 92.479291}, "trend_signal": 1, "fair_value": 86.661667, "relative_strength": -4.045893, "rate_of_change": 0.5136066886474674, "market_dynamics": -0.309858, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.599998, "high": 95.110001, "low": 92.889999, "close": 92.919998, "volume": 40219}, "trend_line": 91.101001, "activity_lines": {"activity_5": 93.652668, "activity_10": 93.693092, "activity_20": 93.475192, "activity_30": 92.619915}, "trend_signal": 1, "fair_value": 86.702628, "relative_strength": -1.849054, "rate_of_change": 0.39747153674791663, "market_dynamics": -0.515455, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.169998, "high": 94.059998, "low": 92.559998, "close": 93.489998, "volume": 45506}, "trend_line": 91.464667, "activity_lines": {"activity_5": 93.489333, "activity_10": 93.695092, "activity_20": 93.529429, "activity_30": 92.774044}, "trend_signal": 1, "fair_value": 86.734038, "relative_strength": -2.101023, "rate_of_change": 0.39918990571795054, "market_dynamics": -0.599692, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.519997, "high": 94.510002, "low": 93.260002, "close": 94.029999, "volume": 28866}, "trend_line": 91.779667, "activity_lines": {"activity_5": 93.609999, "activity_10": 93.800182, "activity_20": 93.615048, "activity_30": 92.939549}, "trend_signal": 1, "fair_value": 86.767628, "relative_strength": -1.889629, "rate_of_change": 0.34439528435608663, "market_dynamics": -0.657565, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.029999, "high": 94.18, "low": 92.739998, "close": 93.010002, "volume": 45947}, "trend_line": 92.016334, "activity_lines": {"activity_5": 93.408667, "activity_10": 93.663455, "activity_20": 93.583858, "activity_30": 93.018925}, "trend_signal": 1, "fair_value": 86.79859, "relative_strength": -4.094022, "rate_of_change": 0.25786430451964604, "market_dynamics": -0.668103, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.949997, "high": 96.589996, "low": 92.860001, "close": 96.389999, "volume": 70576}, "trend_line": 92.262001, "activity_lines": {"activity_5": 94.398666, "activity_10": 94.128364, "activity_20": 93.868286, "activity_30": 93.301097}, "trend_signal": 1, "fair_value": 86.862179, "relative_strength": -2.014087, "rate_of_change": 0.2669819469225947, "market_dynamics": -0.284057, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.779999, "high": 98.639999, "low": 96.160004, "close": 96.160004, "volume": 62649}, "trend_line": 92.477334, "activity_lines": {"activity_5": 95.129335, "activity_10": 94.493274, "activity_20": 94.106334, "activity_30": 93.552581}, "trend_signal": 1, "fair_value": 86.916987, "relative_strength": 0.868046, "rate_of_change": 0.23339294364534877, "market_dynamics": 0.011957, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.370003, "high": 98.150002, "low": 95.769997, "close": 97.720001, "volume": 40862}, "trend_line": 92.728001, "activity_lines": {"activity_5": 96.164001, "activity_10": 95.115455, "activity_20": 94.476239, "activity_30": 93.890818}, "trend_signal": 1, "fair_value": 86.980256, "relative_strength": 1.137952, "rate_of_change": 0.2710577707614355, "market_dynamics": 0.483021, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.690002, "high": 99.540001, "low": 92.400002, "close": 92.739998, "volume": 32161}, "trend_line": 92.889001, "activity_lines": {"activity_5": 95.256667, "activity_10": 94.783637, "activity_20": 94.349572, "activity_30": 93.891592}, "trend_signal": 1, "fair_value": 87.003526, "relative_strength": 0.158096, "rate_of_change": 0.1736260873347061, "market_dynamics": 0.413312, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.760002, "high": 93.610001, "low": 87.970001, "close": 92.610001, "volume": 68022}, "trend_line": 93.035667, "activity_lines": {"activity_5": 94.392, "activity_10": 94.456546, "activity_20": 94.206477, "activity_30": 93.873592}, "trend_signal": 1, "fair_value": 87.025, "relative_strength": -0.265116, "rate_of_change": 0.15789382857073725, "market_dynamics": 0.025508, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.910004, "high": 95.339996, "low": 92.290001, "close": 94.949997, "volume": 47217}, "trend_line": 93.299667, "activity_lines": {"activity_5": 94.333999, "activity_10": 94.579818, "activity_20": 94.293762, "activity_30": 93.997097}, "trend_signal": 1, "fair_value": 87.072949, "relative_strength": -1.027691, "rate_of_change": 0.2837621403842849, "market_dynamics": -0.302061, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.129997, "high": 96.709999, "low": 94.650002, "close": 96.709999, "volume": 39722}, "trend_line": 93.540667, "activity_lines": {"activity_5": 94.958666, "activity_10": 94.999454, "activity_20": 94.553286, "activity_30": 94.217119}, "trend_signal": 1, "fair_value": 87.115064, "relative_strength": -0.806518, "rate_of_change": 0.25830745998268106, "market_dynamics": -0.607464, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.709999, "high": 97.769997, "low": 96.25, "close": 97.080002, "volume": 18378}, "trend_line": 93.800667, "activity_lines": {"activity_5": 95.67, "activity_10": 95.417455, "activity_20": 94.834238, "activity_30": 94.445463}, "trend_signal": 1, "fair_value": 87.155833, "relative_strength": -1.740826, "rate_of_change": 0.2779539726822828, "market_dynamics": -0.370541, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.389999, "high": 97.620003, "low": 93.190002, "close": 93.190002, "volume": 31369}, "trend_line": 93.910334, "activity_lines": {"activity_5": 95.127334, "activity_10": 95.062909, "activity_20": 94.728905, "activity_30": 94.406065}, "trend_signal": 1, "fair_value": 87.176667, "relative_strength": -2.442694, "rate_of_change": 0.11691494688412155, "market_dynamics": -0.45265, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.699997, "high": 96.400002, "low": 92.900002, "close": 96.339996, "volume": 17399}, "trend_line": 94.065334, "activity_lines": {"activity_5": 95.604666, "activity_10": 95.296363, "activity_20": 94.91281, "activity_30": 94.562817}, "trend_signal": 1, "fair_value": 87.215641, "relative_strength": -1.204108, "rate_of_change": 0.1650510581721357, "market_dynamics": -0.390292, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.300003, "high": 98.839996, "low": 96.160004, "close": 97.43, "volume": 30131}, "trend_line": 94.271334, "activity_lines": {"activity_5": 96.196666, "activity_10": 95.667454, "activity_20": 95.181286, "activity_30": 94.779893}, "trend_signal": 1, "fair_value": 87.260513, "relative_strength": -0.136647, "rate_of_change": 0.21899672412793758, "market_dynamics": -0.308693, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.93, "high": 99.0, "low": 97.440002, "close": 98.940002, "volume": 28804}, "trend_line": 94.481, "activity_lines": {"activity_5": 97.126667, "activity_10": 96.294182, "activity_20": 95.573381, "activity_30": 95.081097}, "trend_signal": 1, "fair_value": 87.323013, "relative_strength": -2.382514, "rate_of_change": 0.2224069514068811, "market_dynamics": -0.156471, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.779999, "high": 99.57, "low": 97.720001, "close": 99.059998, "volume": 32820}, "trend_line": 94.681667, "activity_lines": {"activity_5": 97.947999, "activity_10": 96.892181, "activity_20": 95.956762, "activity_30": 95.376516}, "trend_signal": 1, "fair_value": 87.379038, "relative_strength": -0.40092, "rate_of_change": 0.21238873424287416, "market_dynamics": 0.280727, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.190002, "high": 99.970001, "low": 98.120003, "close": 99.970001, "volume": 38616}, "trend_line": 94.951, "activity_lines": {"activity_5": 98.940667, "activity_10": 97.631273, "activity_20": 96.407714, "activity_30": 95.717699}, "trend_signal": 1, "fair_value": 87.429744, "relative_strength": -0.721769, "rate_of_change": 0.28446161599582837, "market_dynamics": 0.631919, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.099998, "high": 102.379997, "low": 99.839996, "close": 101.639999, "volume": 34319}, "trend_line": 95.199334, "activity_lines": {"activity_5": 100.038, "activity_10": 98.542545, "activity_20": 96.990714, "activity_30": 96.149247}, "trend_signal": 1, "fair_value": 87.491282, "relative_strength": -0.45968, "rate_of_change": 0.2615391096460278, "market_dynamics": 0.872468, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.599998, "high": 101.879997, "low": 99.470001, "close": 99.610001, "volume": 42305}, "trend_line": 95.322334, "activity_lines": {"activity_5": 100.105333, "activity_10": 98.920545, "activity_20": 97.343905, "activity_30": 96.433807}, "trend_signal": 1, "fair_value": 87.534359, "relative_strength": -1.415797, "rate_of_change": 0.12920258454749764, "market_dynamics": 0.924567, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.830002, "high": 100.720001, "low": 98.129997, "close": 99.129997, "volume": 30784}, "trend_line": 95.499667, "activity_lines": {"activity_5": 99.867332, "activity_10": 99.126545, "activity_20": 97.623, "activity_30": 96.679462}, "trend_signal": 1, "fair_value": 87.554808, "relative_strength": -0.746034, "rate_of_change": 0.1860351006512329, "market_dynamics": 0.830467, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.660004, "high": 105.480003, "low": 98.209999, "close": 104.580002, "volume": 63727}, "trend_line": 95.860334, "activity_lines": {"activity_5": 101.433333, "activity_10": 100.279454, "activity_20": 98.391571, "activity_30": 97.26529}, "trend_signal": 1, "fair_value": 87.609808, "relative_strength": 4.845021, "rate_of_change": 0.37766309698230915, "market_dynamics": 1.035957, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.660004, "high": 106.699997, "low": 103.519997, "close": 103.540001, "volume": 34629}, "trend_line": 96.280667, "activity_lines": {"activity_5": 102.284667, "activity_10": 101.106909, "activity_20": 99.008286, "activity_30": 97.760753}, "trend_signal": 1, "fair_value": 87.662372, "relative_strength": 3.738315, "rate_of_change": 0.43848480644767984, "market_dynamics": 1.135353, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.639999, "high": 107.879997, "low": 102.220001, "close": 107.879997, "volume": 40165}, "trend_line": 96.8, "activity_lines": {"activity_5": 104.344666, "activity_10": 102.535272, "activity_20": 99.993047, "activity_30": 98.509097}, "trend_signal": 1, "fair_value": 87.77109, "relative_strength": 7.290052, "rate_of_change": 0.5393948922269132, "market_dynamics": 1.378918, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.260002, "high": 109.040001, "low": 107.18, "close": 108.120003, "volume": 45126}, "trend_line": 97.297667, "activity_lines": {"activity_5": 106.068667, "activity_10": 103.797455, "activity_20": 100.929857, "activity_30": 99.239419}, "trend_signal": 1, "fair_value": 87.889808, "relative_strength": 5.726908, "rate_of_change": 0.5141188016528997, "market_dynamics": 1.758744, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.239998, "high": 108.980003, "low": 107.239998, "close": 107.519997, "volume": 37068}, "trend_line": 97.724667, "activity_lines": {"activity_5": 107.025333, "activity_10": 104.756181, "activity_20": 101.753666, "activity_30": 99.898925}, "trend_signal": 1, "fair_value": 87.993974, "relative_strength": 1.174301, "rate_of_change": 0.43885944356712325, "market_dynamics": 1.66799, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.940002, "high": 108.239998, "low": 105.879997, "close": 106.120003, "volume": 33053}, "trend_line": 98.093667, "activity_lines": {"activity_5": 106.956, "activity_10": 105.304364, "activity_20": 102.390048, "activity_30": 100.440559}, "trend_signal": 1, "fair_value": 88.093526, "relative_strength": -0.20549, "rate_of_change": 0.3775914631666126, "market_dynamics": 1.638704, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.019997, "high": 106.480003, "low": 101.160004, "close": 103.360001, "volume": 49647}, "trend_line": 98.395667, "activity_lines": {"activity_5": 105.864001, "activity_10": 105.222364, "activity_20": 102.723572, "activity_30": 100.780323}, "trend_signal": 1, "fair_value": 88.163333, "relative_strength": -0.190335, "rate_of_change": 0.307869008505928, "market_dynamics": 1.384695, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.080002, "high": 104.199997, "low": 102.239998, "close": 103.099998, "volume": 33307}, "trend_line": 98.699667, "activity_lines": {"activity_5": 104.697333, "activity_10": 105.031455, "activity_20": 102.981762, "activity_30": 101.083828}, "trend_signal": 1, "fair_value": 88.22641, "relative_strength": -0.854892, "rate_of_change": 0.30895669420077415, "market_dynamics": 0.922782, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.779999, "high": 104.839996, "low": 102.379997, "close": 104.360001, "volume": 31754}, "trend_line": 99.056667, "activity_lines": {"activity_5": 104.269334, "activity_10": 105.043091, "activity_20": 103.31, "activity_30": 101.449011}, "trend_signal": 1, "fair_value": 88.307244, "relative_strength": 0.771715, "rate_of_change": 0.3617033479960974, "market_dynamics": 0.51183, "expectation": {"probability": 45.1732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.599998, "high": 105.099998, "low": 102.639999, "close": 102.739998, "volume": 60284}, "trend_line": 99.384, "activity_lines": {"activity_5": 103.552, "activity_10": 104.673818, "activity_20": 103.439143, "activity_30": 101.686645}, "trend_signal": 1, "fair_value": 88.388782, "relative_strength": -2.23601, "rate_of_change": 0.3304502462211815, "market_dynamics": 0.158526, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.559998, "high": 106.720001, "low": 101.980003, "close": 106.160004, "volume": 62198}, "trend_line": 99.806333, "activity_lines": {"activity_5": 104.293334, "activity_10": 104.860728, "activity_20": 103.865286, "activity_30": 102.123807}, "trend_signal": 1, "fair_value": 88.511154, "relative_strength": -2.244897, "rate_of_change": 0.4249506962891358, "market_dynamics": 0.063819, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.0, "high": 106.779999, "low": 105.379997, "close": 105.919998, "volume": 42383}, "trend_line": 100.202667, "activity_lines": {"activity_5": 104.952, "activity_10": 104.975273, "activity_20": 104.225333, "activity_30": 102.518237}, "trend_signal": 1, "fair_value": 88.649038, "relative_strength": -4.591995, "rate_of_change": 0.39710305757853076, "market_dynamics": 0.016806, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.32, "high": 107.599998, "low": 104.559998, "close": 107.400002, "volume": 38711}, "trend_line": 100.682333, "activity_lines": {"activity_5": 105.933334, "activity_10": 105.315637, "activity_20": 104.665715, "activity_30": 102.982581}, "trend_signal": 1, "fair_value": 88.792051, "relative_strength": -4.641139, "rate_of_change": 0.478695841498904, "market_dynamics": 0.052488, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.339996, "high": 108.0, "low": 105.239998, "close": 107.080002, "volume": 42009}, "trend_line": 101.038667, "activity_lines": {"activity_5": 106.521335, "activity_10": 105.606546, "activity_20": 105.022953, "activity_30": 103.395334}, "trend_signal": 1, "fair_value": 88.918654, "relative_strength": -5.025373, "rate_of_change": 0.3539190932335705, "market_dynamics": 0.045633, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.360001, "high": 107.800003, "low": 105.400002, "close": 105.959999, "volume": 50706}, "trend_line": 101.365333, "activity_lines": {"activity_5": 106.554667, "activity_10": 105.712728, "activity_20": 105.227572, "activity_30": 103.712839}, "trend_signal": 1, "fair_value": 89.045897, "relative_strength": -8.830948, "rate_of_change": 0.32330790745685806, "market_dynamics": -0.113607, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.18, "high": 107.040001, "low": 104.720001, "close": 104.760002, "volume": 72512}, "trend_line": 101.6, "activity_lines": {"activity_5": 105.973334, "activity_10": 105.629092, "activity_20": 105.284477, "activity_30": 103.93185}, "trend_signal": 1, "fair_value": 89.164808, "relative_strength": -8.767144, "rate_of_change": 0.23150616986577405, "market_dynamics": -0.1087, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.620003, "high": 104.220001, "low": 101.860001, "close": 102.519997, "volume": 43178}, "trend_line": 101.926, "activity_lines": {"activity_5": 104.738666, "activity_10": 105.162909, "activity_20": 105.100905, "activity_30": 103.991204}, "trend_signal": 1, "fair_value": 89.271859, "relative_strength": -11.538687, "rate_of_change": 0.320866141732291, "market_dynamics": -0.373813, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.419998, "high": 103.5, "low": 96.089996, "close": 96.089996, "volume": 65716}, "trend_line": 102.042, "activity_lines": {"activity_5": 101.587332, "activity_10": 103.542908, "activity_20": 104.292809, "activity_30": 103.614688}, "trend_signal": 0, "fair_value": 89.335769, "relative_strength": -18.416084, "rate_of_change": 0.11380805682553977, "market_dynamics": -0.586502, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.830002, "high": 96.970001, "low": 93.699997, "close": 95.75, "volume": 85891}, "trend_line": 102.068667, "activity_lines": {"activity_5": 99.076665, "activity_10": 101.988545, "activity_20": 103.478762, "activity_30": 103.208753}, "trend_signal": 0, "fair_value": 89.378718, "relative_strength": -18.332727, "rate_of_change": 0.026133356853063765, "market_dynamics": -0.759737, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.75, "high": 98.309998, "low": 95.589996, "close": 96.970001, "volume": 83029}, "trend_line": 102.077333, "activity_lines": {"activity_5": 97.727999, "activity_10": 100.812545, "activity_20": 102.799286, "activity_30": 102.879806}, "trend_signal": 0, "fair_value": 89.425256, "relative_strength": -16.653796, "rate_of_change": 0.00849036266927142, "market_dynamics": -0.954806, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.839996, "high": 99.139999, "low": 95.589996, "close": 95.669998, "volume": 38349}, "trend_line": 102.030333, "activity_lines": {"activity_5": 96.545332, "activity_10": 99.50509, "activity_20": 102.006285, "activity_30": 102.46643}, "trend_signal": 0, "fair_value": 89.46391, "relative_strength": -15.901194, "rate_of_change": -0.0460435227084127, "market_dynamics": -1.065458, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.849998, "high": 95.93, "low": 84.349998, "close": 85.879997, "volume": 124462}, "trend_line": 101.786666, "activity_lines": {"activity_5": 92.705332, "activity_10": 96.608362, "activity_20": 100.323333, "activity_30": 101.424473}, "trend_signal": 0, "fair_value": 89.445128, "relative_strength": -17.538142, "rate_of_change": -0.23881819536941243, "market_dynamics": -1.094465, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.230003, "high": 90.0, "low": 80.760002, "close": 84.220001, "volume": 210070}, "trend_line": 101.382667, "activity_lines": {"activity_5": 89.421333, "activity_10": 93.774181, "activity_20": 98.56638, "activity_30": 100.291139}, "trend_signal": 0, "fair_value": 89.410385, "relative_strength": -17.726314, "rate_of_change": -0.3969075870900407, "market_dynamics": -1.101405, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.110001, "high": 88.339996, "low": 86.0, "close": 87.300003, "volume": 46166}, "trend_line": 101.045, "activity_lines": {"activity_5": 87.955334, "activity_10": 91.921454, "activity_20": 97.215428, "activity_30": 99.382581}, "trend_signal": 0, "fair_value": 89.408013, "relative_strength": -17.744651, "rate_of_change": -0.33306186352347206, "market_dynamics": -1.207313, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.279999, "high": 90.889999, "low": 86.040001, "close": 89.870003, "volume": 39363}, "trend_line": 100.742667, "activity_lines": {"activity_5": 87.909335, "activity_10": 90.895637, "activity_20": 96.208381, "activity_30": 98.661613}, "trend_signal": 0, "fair_value": 89.421154, "relative_strength": -18.944971, "rate_of_change": -0.2992062942253495, "market_dynamics": -1.186131, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.480003, "high": 92.949997, "low": 89.650002, "close": 92.760002, "volume": 29638}, "trend_line": 100.532667, "activity_lines": {"activity_5": 89.300002, "activity_10": 90.687819, "activity_20": 95.560619, "activity_30": 98.146602}, "trend_signal": 0, "fair_value": 89.476282, "relative_strength": -19.035697, "rate_of_change": -0.2084518965534174, "market_dynamics": -1.205126, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.75, "high": 95.099998, "low": 92.25, "close": 94.440002, "volume": 50286}, "trend_line": 100.348334, "activity_lines": {"activity_5": 91.444669, "activity_10": 91.003638, "activity_20": 95.136477, "activity_30": 97.753527}, "trend_signal": 0, "fair_value": 89.545128, "relative_strength": -18.693556, "rate_of_change": -0.1833563213835851, "market_dynamics": -1.135086, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.839996, "high": 98.519997, "low": 96.779999, "close": 98.260002, "volume": 42749}, "trend_line": 100.235667, "activity_lines": {"activity_5": 94.292002, "activity_10": 92.160911, "activity_20": 95.11862, "activity_30": 97.618796}, "trend_signal": 0, "fair_value": 89.649872, "relative_strength": -16.049615, "rate_of_change": -0.11227590484958888, "market_dynamics": -0.833052, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.330002, "high": 97.959999, "low": 93.610001, "close": 95.150002, "volume": 29202}, "trend_line": 100.087, "activity_lines": {"activity_5": 95.166669, "activity_10": 92.713274, "activity_20": 94.82762, "activity_30": 97.290689}, "trend_signal": 0, "fair_value": 89.714231, "relative_strength": -17.906161, "rate_of_change": -0.14831746468051457, "market_dynamics": -0.548272, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.160004, "high": 98.300003, "low": 95.989998, "close": 96.260002, "volume": 35310}, "trend_line": 99.991334, "activity_lines": {"activity_5": 95.888002, "activity_10": 93.478365, "activity_20": 94.686191, "activity_30": 97.043786}, "trend_signal": 0, "fair_value": 89.787821, "relative_strength": -17.87743, "rate_of_change": -0.09558284292666228, "market_dynamics": -0.270244, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.839996, "high": 98.199997, "low": 95.150002, "close": 97.879997, "volume": 33973}, "trend_line": 99.768, "activity_lines": {"activity_5": 96.723334, "activity_10": 94.55091, "activity_20": 94.729905, "activity_30": 96.90757}, "trend_signal": 0, "fair_value": 89.888782, "relative_strength": -17.217862, "rate_of_change": -0.22335335580180796, "market_dynamics": -0.025164, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.129997, "high": 99.07, "low": 95.889999, "close": 96.540001, "volume": 34861}, "trend_line": 99.534667, "activity_lines": {"activity_5": 96.770667, "activity_10": 95.339637, "activity_20": 94.685429, "activity_30": 96.699312}, "trend_signal": 0, "fair_value": 90.012885, "relative_strength": -15.260549, "rate_of_change": -0.23387559137198483, "market_dynamics": 0.110303, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.690002, "high": 97.279999, "low": 95.959999, "close": 96.620003, "volume": 23548}, "trend_line": 99.159334, "activity_lines": {"activity_5": 96.704668, "activity_10": 95.949092, "activity_20": 94.693239, "activity_30": 96.51127}, "trend_signal": 0, "fair_value": 90.1225, "relative_strength": -14.244989, "rate_of_change": -0.3770877135701853, "market_dynamics": 0.261542, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.080002, "high": 97.849998, "low": 96.080002, "close": 97.849998, "volume": 41951}, "trend_line": 98.817, "activity_lines": {"activity_5": 97.158, "activity_10": 96.556728, "activity_20": 94.869524, "activity_30": 96.426796}, "trend_signal": 0, "fair_value": 90.244103, "relative_strength": -15.253745, "rate_of_change": -0.345236284059762, "market_dynamics": 0.374057, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.040001, "high": 99.699997, "low": 96.650002, "close": 98.57, "volume": 36236}, "trend_line": 98.518667, "activity_lines": {"activity_5": 97.671333, "activity_10": 97.103455, "activity_20": 95.158334, "activity_30": 96.410861}, "trend_signal": 0, "fair_value": 90.345385, "relative_strength": -13.439589, "rate_of_change": -0.3019045305969616, "market_dynamics": 0.432884, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.900002, "high": 100.660004, "low": 98.629997, "close": 99.769997, "volume": 82831}, "trend_line": 98.307, "activity_lines": {"activity_5": 98.430666, "activity_10": 97.710182, "activity_20": 95.596619, "activity_30": 96.491592}, "trend_signal": 0, "fair_value": 90.463077, "relative_strength": -13.719492, "rate_of_change": -0.21484963859690814, "market_dynamics": 0.589324, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.209999, "high": 100.900002, "low": 98.080002, "close": 100.32, "volume": 60780}, "trend_line": 98.205667, "activity_lines": {"activity_5": 99.247332, "activity_10": 98.289454, "activity_20": 96.111048, "activity_30": 96.621463}, "trend_signal": 0, "fair_value": 90.563846, "relative_strength": -12.958188, "rate_of_change": -0.10307811244366809, "market_dynamics": 0.780617, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.68, "high": 101.360001, "low": 99.57, "close": 100.559998, "volume": 41267}, "trend_line": 98.121, "activity_lines": {"activity_5": 99.891999, "activity_10": 98.805454, "activity_20": 96.65881, "activity_30": 96.773355}, "trend_signal": 0, "fair_value": 90.649487, "relative_strength": -12.079522, "rate_of_change": -0.08621396563602614, "market_dynamics": 0.886839, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.519997, "high": 102.580002, "low": 98.230003, "close": 98.910004, "volume": 40038}, "trend_line": 97.939334, "activity_lines": {"activity_5": 99.724, "activity_10": 98.979636, "activity_20": 97.028143, "activity_30": 96.824258}, "trend_signal": 0, "fair_value": 90.721731, "relative_strength": -10.224079, "rate_of_change": -0.18514487214764708, "market_dynamics": 0.940071, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.709999, "high": 101.519997, "low": 99.709999, "close": 100.639999, "volume": 48187}, "trend_line": 97.869334, "activity_lines": {"activity_5": 100.062, "activity_10": 99.4, "activity_20": 97.547191, "activity_30": 96.998495}, "trend_signal": 0, "fair_value": 90.785833, "relative_strength": -11.053948, "rate_of_change": -0.07147281601895249, "market_dynamics": 0.948957, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.139999, "high": 103.300003, "low": 100.639999, "close": 101.919998, "volume": 46487}, "trend_line": 97.728, "activity_lines": {"activity_5": 100.688666, "activity_10": 99.973454, "activity_20": 98.170667, "activity_30": 97.259828}, "trend_signal": 0, "fair_value": 90.861667, "relative_strength": -10.281319, "rate_of_change": -0.1444109142502191, "market_dynamics": 1.005413, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.019997, "high": 104.580002, "low": 101.620003, "close": 104.580002, "volume": 40730}, "trend_line": 97.683334, "activity_lines": {"activity_5": 102.058667, "activity_10": 100.957091, "activity_20": 99.017715, "activity_30": 97.701893}, "trend_signal": 1, "fair_value": 90.962692, "relative_strength": -7.612082, "rate_of_change": -0.045704404060241004, "market_dynamics": 1.117859, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.32, "high": 105.580002, "low": 103.760002, "close": 103.919998, "volume": 40574}, "trend_line": 97.567333, "activity_lines": {"activity_5": 102.924666, "activity_10": 101.674545, "activity_20": 99.712857, "activity_30": 98.104258}, "trend_signal": 1, "fair_value": 91.079039, "relative_strength": -6.119201, "rate_of_change": -0.11875208927655677, "market_dynamics": 1.344296, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.160004, "high": 105.379997, "low": 103.120003, "close": 104.360001, "volume": 71340}, "trend_line": 97.476667, "activity_lines": {"activity_5": 103.713333, "activity_10": 102.339273, "activity_20": 100.356095, "activity_30": 98.542495}, "trend_signal": 1, "fair_value": 91.189808, "relative_strength": -4.236077, "rate_of_change": -0.09292659460108313, "market_dynamics": 1.547241, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.18, "high": 106.279999, "low": 104.480003, "close": 105.699997, "volume": 43136}, "trend_line": 97.468, "activity_lines": {"activity_5": 104.585332, "activity_10": 103.129272, "activity_20": 101.045714, "activity_30": 99.073032}, "trend_signal": 1, "fair_value": 91.331218, "relative_strength": -3.14152, "rate_of_change": -0.008891358585334729, "market_dynamics": 1.585456, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.800003, "high": 106.720001, "low": 104.400002, "close": 106.080002, "volume": 28551}, "trend_line": 97.512, "activity_lines": {"activity_5": 105.246667, "activity_10": 103.858727, "activity_20": 101.696143, "activity_30": 99.628645}, "trend_signal": 1, "fair_value": 91.494616, "relative_strength": -2.259024, "rate_of_change": 0.04514302129929508, "market_dynamics": 1.606081, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.120003, "high": 106.779999, "low": 104.660004, "close": 105.540001, "volume": 39777}, "trend_line": 97.612667, "activity_lines": {"activity_5": 105.450667, "activity_10": 104.375273, "activity_20": 102.231714, "activity_30": 100.146581}, "trend_signal": 1, "fair_value": 91.656795, "relative_strength": -2.908223, "rate_of_change": 0.10323549922061016, "market_dynamics": 1.551776, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.059998, "high": 107.800003, "low": 104.879997, "close": 107.699997, "volume": 34658}, "trend_line": 97.999667, "activity_lines": {"activity_5": 106.310666, "activity_10": 105.189636, "activity_20": 102.920142, "activity_30": 100.797376}, "trend_signal": 1, "fair_value": 91.826026, "relative_strength": -3.209319, "rate_of_change": 0.39646493830559965, "market_dynamics": 1.424919, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.019997, "high": 108.599998, "low": 105.459999, "close": 105.459999, "volume": 35344}, "trend_line": 98.323334, "activity_lines": {"activity_5": 106.171999, "activity_10": 105.466908, "activity_20": 103.350285, "activity_30": 101.278688}, "trend_signal": 1, "fair_value": 91.982564, "relative_strength": -4.359192, "rate_of_change": 0.3302735712357067, "market_dynamics": 1.286465, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.139999, "high": 108.639999, "low": 104.559998, "close": 105.639999, "volume": 53441}, "trend_line": 98.612333, "activity_lines": {"activity_5": 106.019999, "activity_10": 105.657817, "activity_20": 103.748476, "activity_30": 101.750731}, "trend_signal": 1, "fair_value": 92.142885, "relative_strength": -2.240908, "rate_of_change": 0.29392717704223087, "market_dynamics": 1.208867, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.080002, "high": 108.139999, "low": 106.779999, "close": 107.959999, "volume": 40353}, "trend_line": 99.022, "activity_lines": {"activity_5": 106.645332, "activity_10": 106.179636, "activity_20": 104.322952, "activity_30": 102.353806}, "trend_signal": 1, "fair_value": 92.298334, "relative_strength": -1.501939, "rate_of_change": 0.41543181013676944, "market_dynamics": 1.157731, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.739998, "high": 109.860001, "low": 107.360001, "close": 108.120003, "volume": 34359}, "trend_line": 99.763334, "activity_lines": {"activity_5": 107.198667, "activity_10": 106.620727, "activity_20": 104.864666, "activity_30": 102.940774}, "trend_signal": 1, "fair_value": 92.458269, "relative_strength": 0.073888, "rate_of_change": 0.7486558542546048, "market_dynamics": 1.08499, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.940002, "high": 108.480003, "low": 104.900002, "close": 104.900002, "volume": 60508}, "trend_line": 100.452667, "activity_lines": {"activity_5": 106.506668, "activity_10": 106.412, "activity_20": 105.044571, "activity_30": 103.272172}, "trend_signal": 1, "fair_value": 92.581987, "relative_strength": -0.887524, "rate_of_change": 0.6909682870061308, "market_dynamics": 0.947895, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.419998, "high": 108.580002, "low": 104.360001, "close": 106.040001, "volume": 60683}, "trend_line": 101.077334, "activity_lines": {"activity_5": 106.381335, "activity_10": 106.392728, "activity_20": 105.293619, "activity_30": 103.632645}, "trend_signal": 1, "fair_value": 92.720705, "relative_strength": -0.693531, "rate_of_change": 0.6218520808412066, "market_dynamics": 0.728981, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.279999, "high": 106.339996, "low": 102.839996, "close": 104.639999, "volume": 59539}, "trend_line": 101.569667, "activity_lines": {"activity_5": 105.750667, "activity_10": 106.088364, "activity_20": 105.370333, "activity_30": 103.862495}, "trend_signal": 1, "fair_value": 92.841603, "relative_strength": 1.78562, "rate_of_change": 0.4870854627012641, "market_dynamics": 0.349121, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.620003, "high": 109.480003, "low": 105.0, "close": 109.480003, "volume": 65965}, "trend_line": 102.127, "activity_lines": {"activity_5": 106.800001, "activity_10": 106.683274, "activity_20": 105.879096, "activity_30": 104.372839}, "trend_signal": 1, "fair_value": 92.994872, "relative_strength": 3.575403, "rate_of_change": 0.5487199244238931, "market_dynamics": 0.218627, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.5, "high": 109.779999, "low": 107.900002, "close": 109.68, "volume": 43152}, "trend_line": 102.635, "activity_lines": {"activity_5": 107.814668, "activity_10": 107.252728, "activity_20": 106.360667, "activity_30": 104.860129}, "trend_signal": 1, "fair_value": 93.165193, "relative_strength": 3.256169, "rate_of_change": 0.4974198791700626, "market_dynamics": 0.167833, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.599998, "high": 111.099998, "low": 109.0, "close": 109.480003, "volume": 36735}, "trend_line": 103.009, "activity_lines": {"activity_5": 108.658668, "activity_10": 107.710547, "activity_20": 106.77862, "activity_30": 105.301742}, "trend_signal": 1, "fair_value": 93.351795, "relative_strength": 2.694179, "rate_of_change": 0.36439810980659154, "market_dynamics": 0.103831, "expectation": {"probability": 54.8277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.120003, "high": 110.440002, "low": 108.239998, "close": 109.839996, "volume": 38891}, "trend_line": 103.498667, "activity_lines": {"activity_5": 109.317333, "activity_10": 108.201455, "activity_20": 107.188381, "activity_30": 105.742452}, "trend_signal": 1, "fair_value": 93.540321, "relative_strength": 2.902885, "rate_of_change": 0.47536331776834756, "market_dynamics": 0.194177, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 110.720001, "low": 109.800003, "close": 110.0, "volume": 14098}, "trend_line": 103.956667, "activity_lines": {"activity_5": 109.776, "activity_10": 108.641818, "activity_20": 107.561334, "activity_30": 106.161893}, "trend_signal": 1, "fair_value": 93.731795, "relative_strength": 3.122747, "rate_of_change": 0.4425177765816041, "market_dynamics": 0.033838, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.519997, "high": 110.519997, "low": 109.019997, "close": 109.760002, "volume": 30878}, "trend_line": 104.352667, "activity_lines": {"activity_5": 109.797334, "activity_10": 108.959273, "activity_20": 107.866858, "activity_30": 106.536301}, "trend_signal": 1, "fair_value": 93.906667, "relative_strength": 2.408074, "rate_of_change": 0.3809279495272783, "market_dynamics": -0.034892, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.68, "high": 115.220001, "low": 110.620003, "close": 115.220001, "volume": 144647}, "trend_line": 104.975333, "activity_lines": {"activity_5": 111.620001, "activity_10": 110.236728, "activity_20": 108.655048, "activity_30": 107.23742}, "trend_signal": 1, "fair_value": 94.104936, "relative_strength": 4.668829, "rate_of_change": 0.5966939014601413, "market_dynamics": 0.348366, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.720001, "high": 117.559998, "low": 114.379997, "close": 117.279999, "volume": 50114}, "trend_line": 105.664, "activity_lines": {"activity_5": 113.76, "activity_10": 111.759637, "activity_20": 109.588762, "activity_30": 108.031269}, "trend_signal": 1, "fair_value": 94.319872, "relative_strength": 6.598885, "rate_of_change": 0.6560274498009883, "market_dynamics": 0.747671, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.099998, "high": 117.980003, "low": 113.980003, "close": 116.400002, "volume": 44343}, "trend_line": 106.282333, "activity_lines": {"activity_5": 115.086668, "activity_10": 112.897455, "activity_20": 110.375048, "activity_30": 108.723914}, "trend_signal": 1, "fair_value": 94.516987, "relative_strength": 7.614757, "rate_of_change": 0.5851879542701324, "market_dynamics": 1.143468, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.82, "high": 115.940002, "low": 113.459999, "close": 113.879997, "volume": 38971}, "trend_line": 106.792667, "activity_lines": {"activity_5": 115.136, "activity_10": 113.388727, "activity_20": 110.864, "activity_30": 109.214086}, "trend_signal": 1, "fair_value": 94.678782, "relative_strength": 6.980353, "rate_of_change": 0.48016823266384295, "market_dynamics": 1.356391, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.739998, "high": 116.900002, "low": 112.68, "close": 116.900002, "volume": 52063}, "trend_line": 107.363667, "activity_lines": {"activity_5": 115.933334, "activity_10": 114.261091, "activity_20": 111.601619, "activity_30": 109.866172}, "trend_signal": 1, "fair_value": 94.871026, "relative_strength": 9.096057, "rate_of_change": 0.5346809065083207, "market_dynamics": 1.2803, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.0, "high": 119.0, "low": 116.0, "close": 117.32, "volume": 24948}, "trend_line": 107.930333, "activity_lines": {"activity_5": 116.394667, "activity_10": 115.074909, "activity_20": 112.327715, "activity_30": 110.508516}, "trend_signal": 1, "fair_value": 95.062372, "relative_strength": 8.636924, "rate_of_change": 0.5278005267834209, "market_dynamics": 1.181396, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.400002, "high": 119.480003, "low": 116.480003, "close": 118.919998, "volume": 43358}, "trend_line": 108.542333, "activity_lines": {"activity_5": 117.249333, "activity_10": 116.040727, "activity_20": 113.150095, "activity_30": 111.217527}, "trend_signal": 1, "fair_value": 95.271987, "relative_strength": 8.607494, "rate_of_change": 0.5670324393421401, "market_dynamics": 1.186045, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.279999, "high": 119.68, "low": 117.279999, "close": 118.419998, "volume": 36889}, "trend_line": 109.192667, "activity_lines": {"activity_5": 117.827999, "activity_10": 116.743999, "activity_20": 113.871428, "activity_30": 111.854796}, "trend_signal": 1, "fair_value": 95.470449, "relative_strength": 7.984163, "rate_of_change": 0.5991524062782038, "market_dynamics": 1.35518, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.779999, "high": 119.199997, "low": 115.660004, "close": 117.199997, "volume": 60106}, "trend_line": 109.744667, "activity_lines": {"activity_5": 117.865332, "activity_10": 117.069453, "activity_20": 114.414857, "activity_30": 112.371398}, "trend_signal": 1, "fair_value": 95.684808, "relative_strength": 14.141605, "rate_of_change": 0.5055284527485776, "market_dynamics": 1.293931, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.720001, "high": 116.18, "low": 112.360001, "close": 113.580002, "volume": 94723}, "trend_line": 110.133333, "activity_lines": {"activity_5": 116.474666, "activity_10": 116.605818, "activity_20": 114.558476, "activity_30": 112.618839}, "trend_signal": 1, "fair_value": 95.898975, "relative_strength": 10.961484, "rate_of_change": 0.35415479460153304, "market_dynamics": 1.001576, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.260002, "high": 115.559998, "low": 110.559998, "close": 110.559998, "volume": 46415}, "trend_line": 110.332667, "activity_lines": {"activity_5": 114.298666, "activity_10": 115.523635, "activity_20": 114.387714, "activity_30": 112.646365}, "trend_signal": 1, "fair_value": 96.097885, "relative_strength": 12.811257, "rate_of_change": 0.1809933419521658, "market_dynamics": 0.382545, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.919998, "high": 114.0, "low": 108.660004, "close": 111.160004, "volume": 50138}, "trend_line": 110.574, "activity_lines": {"activity_5": 112.773334, "activity_10": 114.635273, "activity_20": 114.262476, "activity_30": 112.699742}, "trend_signal": 1, "fair_value": 96.281795, "relative_strength": 13.466107, "rate_of_change": 0.21873213669347571, "market_dynamics": -0.226013, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.860001, "high": 114.279999, "low": 110.860001, "close": 114.120003, "volume": 42853}, "trend_line": 110.899333, "activity_lines": {"activity_5": 112.752002, "activity_10": 114.396364, "activity_20": 114.389334, "activity_30": 112.928516}, "trend_signal": 1, "fair_value": 96.49718, "relative_strength": 11.75228, "rate_of_change": 0.29422196899813746, "market_dynamics": -0.661101, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.540001, "high": 117.900002, "low": 113.519997, "close": 116.900002, "volume": 31393}, "trend_line": 111.272667, "activity_lines": {"activity_5": 113.944002, "activity_10": 114.704365, "activity_20": 114.742477, "activity_30": 113.315656}, "trend_signal": 1, "fair_value": 96.723269, "relative_strength": 11.040109, "rate_of_change": 0.33664224112150415, "market_dynamics": -0.815793, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.220001, "high": 121.139999, "low": 116.080002, "close": 120.68, "volume": 23628}, "trend_line": 111.759334, "activity_lines": {"activity_5": 116.416002, "activity_10": 115.644728, "activity_20": 115.397238, "activity_30": 113.922581}, "trend_signal": 1, "fair_value": 96.973141, "relative_strength": 10.094172, "rate_of_change": 0.4373643708926264, "market_dynamics": -0.640954, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.900002, "high": 121.239998, "low": 119.379997, "close": 119.540001, "volume": 21689}, "trend_line": 112.226, "activity_lines": {"activity_5": 118.034668, "activity_10": 116.309092, "activity_20": 115.890096, "activity_30": 114.42456}, "trend_signal": 1, "fair_value": 97.219744, "relative_strength": 11.204738, "rate_of_change": 0.4175633330098438, "market_dynamics": -0.492683, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.839996, "high": 120.68, "low": 118.599998, "close": 119.980003, "volume": 22070}, "trend_line": 112.635334, "activity_lines": {"activity_5": 119.201335, "activity_10": 117.013092, "activity_20": 116.377905, "activity_30": 114.924818}, "trend_signal": 1, "fair_value": 97.471859, "relative_strength": 10.42425, "rate_of_change": 0.36474079090406963, "market_dynamics": -0.36505, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.139999, "high": 124.080002, "low": 119.919998, "close": 122.699997, "volume": 31950}, "trend_line": 113.21, "activity_lines": {"activity_5": 120.686667, "activity_10": 118.192364, "activity_20": 117.074762, "activity_30": 115.574151}, "trend_signal": 1, "fair_value": 97.737949, "relative_strength": 12.219655, "rate_of_change": 0.5102004669333989, "market_dynamics": -0.146568, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.080002, "high": 123.580002, "low": 121.260002, "close": 121.839996, "volume": 32118}, "trend_line": 113.75, "activity_lines": {"activity_5": 121.313332, "activity_10": 119.137454, "activity_20": 117.628476, "activity_30": 116.130925}, "trend_signal": 1, "fair_value": 97.990769, "relative_strength": 12.778569, "rate_of_change": 0.47698966522392566, "market_dynamics": -0.025517, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.980003, "high": 124.099998, "low": 120.400002, "close": 123.959999, "volume": 38576}, "trend_line": 114.283334, "activity_lines": {"activity_5": 122.317332, "activity_10": 120.383636, "activity_20": 118.327714, "activity_30": 116.789634}, "trend_signal": 1, "fair_value": 98.260128, "relative_strength": 9.969387, "rate_of_change": 0.4688650549450518, "market_dynamics": 0.215868, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.440002, "high": 126.980003, "low": 124.839996, "close": 125.800003, "volume": 26597}, "trend_line": 114.872667, "activity_lines": {"activity_5": 123.716, "activity_10": 121.775636, "activity_20": 119.134572, "activity_30": 117.532645}, "trend_signal": 1, "fair_value": 98.529936, "relative_strength": 10.173196, "rate_of_change": 0.5156771152651275, "market_dynamics": 0.438744, "expectation": {"probability": 54.5765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db7f8ff-a83c-4b67-aa3e-510356b4bab5/", "share_image": "https://sharemaestro.com/terminal/5db7f8ff-a83c-4b67-aa3e-510356b4bab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}