{"ticker": {"uuid": "5db80ddc-6217-4d0f-aef5-f7815e63b377", "symbol": "TOEN", "name": "Tomer Energy Royalties (2012) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOEN fell 18.71%, moving from 2,394.00 to 1,946.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -32.17 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,946.00"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.17"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2126.0, "low": 1899.0, "close": 1946.0, "volume": 16717}, "trend_line": 2303.633333, "activity_lines": {"activity_5": 2085.6, "activity_10": 2166.981818, "activity_20": 2241.095238, "activity_30": 2265.367742}, "trend_signal": 0, "fair_value": 1787.805174, "relative_strength": -32.170354, "rate_of_change": -0.558297509164662, "market_dynamics": -1.146564, "expectation": {"probability": 59.4963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 885.706725, "high": 879.708711, "low": 844.220462, "close": 865.913208, "volume": 7556}, "trend_line": 822.72086, "activity_lines": {"activity_5": 851.498018, "activity_10": 844.216791, "activity_20": 830.862932, "activity_30": 827.037068}, "trend_signal": 1, "fair_value": 695.402388, "relative_strength": 9.958383, "rate_of_change": 0.2558185292031977, "market_dynamics": 0.652991, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 875.410113, "high": 876.709673, "low": 813.730454, "close": 860.015198, "volume": 19292}, "trend_line": 825.310004, "activity_lines": {"activity_5": 858.182471, "activity_10": 848.130043, "activity_20": 834.219442, "activity_30": 829.443154}, "trend_signal": 1, "fair_value": 697.233192, "relative_strength": 7.243045, "rate_of_change": 0.31470503859596227, "market_dynamics": 0.846574, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 858.315689, "high": 862.714307, "low": 822.727549, "close": 846.019836, "volume": 12834}, "trend_line": 825.789846, "activity_lines": {"activity_5": 858.009196, "activity_10": 849.193328, "activity_20": 836.224018, "activity_30": 830.779272}, "trend_signal": 1, "fair_value": 699.147302, "relative_strength": 7.058691, "rate_of_change": 0.05814081953136756, "market_dynamics": 0.931082, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 842.620965, "high": 869.711932, "low": 842.620929, "close": 862.61438, "volume": 224592}, "trend_line": 827.039433, "activity_lines": {"activity_5": 859.695317, "activity_10": 852.528594, "activity_20": 839.781417, "activity_30": 833.155049}, "trend_signal": 1, "fair_value": 701.77656, "relative_strength": 11.24939, "rate_of_change": 0.15132021858258832, "market_dynamics": 0.84488, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 865.613334, "high": 898.702391, "low": 856.11648, "close": 890.405151, "volume": 14861}, "trend_line": 828.96213, "activity_lines": {"activity_5": 868.432426, "activity_10": 860.287845, "activity_20": 845.814184, "activity_30": 837.24316}, "trend_signal": 1, "fair_value": 704.855028, "relative_strength": 13.44213, "rate_of_change": 0.23247948323643847, "market_dynamics": 0.885853, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 897.102936, "high": 901.501418, "low": 897.102936, "close": 900.001953, "volume": 17415}, "trend_line": 831.99446, "activity_lines": {"activity_5": 880.101892, "activity_10": 868.532386, "activity_20": 852.377726, "activity_30": 841.826374}, "trend_signal": 1, "fair_value": 707.919398, "relative_strength": 11.136969, "rate_of_change": 0.3657983748907808, "market_dynamics": 0.947057, "expectation": {"probability": 45.1712, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 899.702026, "high": 923.694041, "low": 899.702026, "close": 914.697021, "volume": 161334}, "trend_line": 835.150081, "activity_lines": {"activity_5": 894.397131, "activity_10": 879.225195, "activity_20": 859.810022, "activity_30": 847.162023}, "trend_signal": 1, "fair_value": 710.764609, "relative_strength": 8.116486, "rate_of_change": 0.3792838957124782, "market_dynamics": 1.274833, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 947.986023, "high": 951.584868, "low": 941.288218, "close": 941.68811, "volume": 5656}, "trend_line": 839.048789, "activity_lines": {"activity_5": 914.043945, "activity_10": 893.233276, "activity_20": 869.143119, "activity_30": 854.035444}, "trend_signal": 1, "fair_value": 713.999435, "relative_strength": 12.622509, "rate_of_change": 0.4668272312602525, "market_dynamics": 1.367347, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 964.88043, "high": 981.375026, "low": 947.686201, "close": 956.483276, "volume": 12309}, "trend_line": 843.670593, "activity_lines": {"activity_5": 932.244596, "activity_10": 907.190477, "activity_20": 879.22169, "activity_30": 861.611863}, "trend_signal": 1, "fair_value": 717.357938, "relative_strength": 14.227681, "rate_of_change": 0.5508385281752665, "market_dynamics": 1.483533, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 976.87643, "high": 1083.641246, "low": 995.670193, "close": 1053.651001, "volume": 28229}, "trend_line": 851.33139, "activity_lines": {"activity_5": 976.576562, "activity_10": 936.504393, "activity_20": 897.780776, "activity_30": 875.158986}, "trend_signal": 1, "fair_value": 721.051586, "relative_strength": 22.443578, "rate_of_change": 0.9080317677968421, "market_dynamics": 1.595573, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1064.647444, "high": 1084.640765, "low": 1046.653347, "close": 1080.64209, "volume": 6727}, "trend_line": 860.055166, "activity_lines": {"activity_5": 1019.022502, "activity_10": 967.684971, "activity_20": 917.698938, "activity_30": 889.953225}, "trend_signal": 1, "fair_value": 725.134208, "relative_strength": 28.561172, "rate_of_change": 1.0247215247167063, "market_dynamics": 1.511436, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1068.646118, "high": 1100.6355, "low": 1001.668276, "close": 1027.659668, "volume": 6427}, "trend_line": 865.776605, "activity_lines": {"activity_5": 1031.764958, "activity_10": 985.328219, "activity_20": 931.327758, "activity_30": 900.766418}, "trend_signal": 1, "fair_value": 728.873355, "relative_strength": 20.787875, "rate_of_change": 0.6652409317660016, "market_dynamics": 1.509897, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1124.627562, "high": 1124.627562, "low": 1010.665226, "close": 1032.657959, "volume": 6826}, "trend_line": 872.191148, "activity_lines": {"activity_5": 1038.642668, "activity_10": 1000.832167, "activity_20": 944.554325, "activity_30": 911.532957}, "trend_signal": 1, "fair_value": 732.711827, "relative_strength": 20.173875, "rate_of_change": 0.7409004774389787, "market_dynamics": 1.497126, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1062.647986, "high": 1072.644691, "low": 987.67288, "close": 1057.649658, "volume": 17914}, "trend_line": 879.891927, "activity_lines": {"activity_5": 1047.786287, "activity_10": 1017.486639, "activity_20": 959.077127, "activity_30": 923.498023}, "trend_signal": 1, "fair_value": 736.643857, "relative_strength": 23.463375, "rate_of_change": 0.8829233153372948, "market_dynamics": 1.492289, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1085.640522, "high": 1089.639198, "low": 1017.66303, "close": 1049.652344, "volume": 4363}, "trend_line": 887.882611, "activity_lines": {"activity_5": 1047.51971, "activity_10": 1029.140958, "activity_20": 971.744833, "activity_30": 934.450307}, "trend_signal": 1, "fair_value": 739.864585, "relative_strength": 20.54503, "rate_of_change": 0.9081438020740003, "market_dynamics": 1.466233, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1049.652434, "high": 1110.632242, "low": 1032.6579, "close": 1072.644653, "volume": 11159}, "trend_line": 897.352806, "activity_lines": {"activity_5": 1055.183813, "activity_10": 1042.080293, "activity_20": 985.514072, "activity_30": 946.370439}, "trend_signal": 1, "fair_value": 743.220525, "relative_strength": 21.430034, "rate_of_change": 1.06660440047744, "market_dynamics": 1.457024, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1072.644839, "high": 1270.579216, "low": 1072.644839, "close": 1232.591797, "volume": 76312}, "trend_line": 912.637744, "activity_lines": {"activity_5": 1116.696794, "activity_10": 1080.96197, "activity_20": 1013.635712, "activity_30": 967.998761}, "trend_signal": 1, "fair_value": 747.565239, "relative_strength": 39.469617, "rate_of_change": 1.7033365135540692, "market_dynamics": 1.518239, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1229.592699, "high": 1271.578791, "low": 1100.635399, "close": 1228.593018, "volume": 5629}, "trend_line": 926.84637, "activity_lines": {"activity_5": 1163.214706, "activity_10": 1113.33669, "activity_20": 1039.445728, "activity_30": 988.382972}, "trend_signal": 1, "fair_value": 751.756159, "relative_strength": 38.781061, "rate_of_change": 1.55687468477087, "market_dynamics": 1.509172, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1117.629851, "high": 1168.612911, "low": 1076.643426, "close": 1102.634766, "volume": 83570}, "trend_line": 937.132963, "activity_lines": {"activity_5": 1154.684196, "activity_10": 1117.593457, "activity_20": 1051.175647, "activity_30": 999.724159}, "trend_signal": 1, "fair_value": 755.217191, "relative_strength": 31.847037, "rate_of_change": 1.1098487659826557, "market_dynamics": 1.418947, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1102.634844, "high": 1233.591466, "low": 1102.634844, "close": 1202.601685, "volume": 44917}, "trend_line": 950.57851, "activity_lines": {"activity_5": 1176.476986, "activity_10": 1137.368728, "activity_20": 1071.125229, "activity_30": 1016.851174}, "trend_signal": 1, "fair_value": 759.331213, "relative_strength": 45.836258, "rate_of_change": 1.4347533947538704, "market_dynamics": 1.371255, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1169.612527, "high": 1199.602592, "low": 1161.615177, "close": 1183.60791, "volume": 8593}, "trend_line": 962.714488, "activity_lines": {"activity_5": 1181.741895, "activity_10": 1150.982391, "activity_20": 1087.760188, "activity_30": 1031.885328}, "trend_signal": 1, "fair_value": 763.321557, "relative_strength": 47.371236, "rate_of_change": 1.276693915581987, "market_dynamics": 1.175835, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1183.60791, "high": 1183.60791, "low": 1079.642456, "close": 1079.642456, "volume": 116395}, "trend_line": 970.595213, "activity_lines": {"activity_5": 1144.954102, "activity_10": 1143.821138, "activity_20": 1092.980843, "activity_30": 1039.429068}, "trend_signal": 1, "fair_value": 766.564074, "relative_strength": 26.948496, "rate_of_change": 0.8185942040170049, "market_dynamics": 0.899128, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1177.61, "high": 1251.585437, "low": 1174.610993, "close": 1226.593872, "volume": 14690}, "trend_line": 984.647231, "activity_lines": {"activity_5": 1167.346737, "activity_10": 1162.433183, "activity_20": 1111.151028, "activity_30": 1055.945111}, "trend_signal": 1, "fair_value": 770.758198, "relative_strength": 41.008321, "rate_of_change": 1.447773264465924, "market_dynamics": 0.798405, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1259.582851, "high": 1264.581195, "low": 1199.602708, "close": 1236.590454, "volume": 7310}, "trend_line": 998.266052, "activity_lines": {"activity_5": 1193.204842, "activity_10": 1179.336681, "activity_20": 1128.46101, "activity_30": 1072.199512}, "trend_signal": 1, "fair_value": 774.969624, "relative_strength": 39.123123, "rate_of_change": 1.3831167723052187, "market_dynamics": 0.603512, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1229.592773, "high": 1243.588138, "low": 1216.597077, "close": 1229.592773, "volume": 31927}, "trend_line": 1011.881541, "activity_lines": {"activity_5": 1207.800008, "activity_10": 1191.714404, "activity_20": 1143.323708, "activity_30": 1087.123817}, "trend_signal": 1, "fair_value": 779.113764, "relative_strength": 31.364701, "rate_of_change": 1.3639138557022696, "market_dynamics": 0.490438, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1239.589546, "high": 1251.585397, "low": 1208.599637, "close": 1229.592773, "volume": 31670}, "trend_line": 1023.277767, "activity_lines": {"activity_5": 1220.595768, "activity_10": 1200.820483, "activity_20": 1156.571227, "activity_30": 1101.169703}, "trend_signal": 1, "fair_value": 783.311092, "relative_strength": 31.838502, "rate_of_change": 1.1262411199573479, "market_dynamics": 0.490232, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1197.603371, "high": 1244.587717, "low": 1197.603371, "close": 1238.589844, "volume": 20793}, "trend_line": 1036.993225, "activity_lines": {"activity_5": 1233.324894, "activity_10": 1208.708791, "activity_20": 1169.10613, "activity_30": 1115.060805}, "trend_signal": 1, "fair_value": 787.470612, "relative_strength": 29.631743, "rate_of_change": 1.3403455486197324, "market_dynamics": 0.3875, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1238.589874, "high": 1312.565259, "low": 1198.603114, "close": 1296.570557, "volume": 22357}, "trend_line": 1053.847642, "activity_lines": {"activity_5": 1254.784432, "activity_10": 1227.029992, "activity_20": 1185.620659, "activity_30": 1131.807729}, "trend_signal": 1, "fair_value": 792.100488, "relative_strength": 32.868055, "rate_of_change": 1.6253160188196998, "market_dynamics": 0.384854, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1294.571236, "high": 1329.559661, "low": 1195.604014, "close": 1300.569336, "volume": 58392}, "trend_line": 1069.552441, "activity_lines": {"activity_5": 1272.911784, "activity_10": 1244.842287, "activity_20": 1200.826107, "activity_30": 1147.725258}, "trend_signal": 1, "fair_value": 796.830974, "relative_strength": 30.109842, "rate_of_change": 1.4902342970749936, "market_dynamics": 0.434645, "expectation": {"probability": 49.7431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1300.569231, "high": 1329.559627, "low": 1294.571217, "close": 1322.562012, "volume": 7208}, "trend_line": 1084.090959, "activity_lines": {"activity_5": 1294.104769, "activity_10": 1263.054441, "activity_20": 1216.487591, "activity_30": 1164.048456}, "trend_signal": 1, "fair_value": 801.363447, "relative_strength": 30.920881, "rate_of_change": 1.3593085708267827, "market_dynamics": 0.418867, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1335.557729, "high": 1433.525237, "low": 1348.553425, "close": 1412.532227, "volume": 10807}, "trend_line": 1102.311593, "activity_lines": {"activity_5": 1339.089877, "activity_10": 1295.443719, "activity_20": 1239.437139, "activity_30": 1185.238215}, "trend_signal": 1, "fair_value": 806.595048, "relative_strength": 36.71299, "rate_of_change": 1.6807292643420881, "market_dynamics": 0.524603, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1429.526611, "high": 1435.524555, "low": 1385.541177, "close": 1431.525879, "volume": 42376}, "trend_line": 1121.361949, "activity_lines": {"activity_5": 1378.210238, "activity_10": 1327.124128, "activity_20": 1262.615176, "activity_30": 1206.477847}, "trend_signal": 1, "fair_value": 811.842028, "relative_strength": 38.093876, "rate_of_change": 1.7282187832347504, "market_dynamics": 0.707566, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1436.524379, "high": 1459.516581, "low": 1199.602822, "close": 1424.528198, "volume": 19339}, "trend_line": 1140.645561, "activity_lines": {"activity_5": 1402.135636, "activity_10": 1351.134351, "activity_20": 1283.203595, "activity_30": 1226.03696}, "trend_signal": 1, "fair_value": 816.908299, "relative_strength": 37.52461, "rate_of_change": 1.7196599204384049, "market_dynamics": 0.921004, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1418.530292, "high": 1466.514286, "low": 1384.541547, "close": 1453.518677, "volume": 31322}, "trend_line": 1160.342371, "activity_lines": {"activity_5": 1427.194019, "activity_10": 1376.816764, "activity_20": 1304.686963, "activity_30": 1246.222322}, "trend_signal": 1, "fair_value": 822.011096, "relative_strength": 39.779407, "rate_of_change": 1.726812488774496, "market_dynamics": 1.213144, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1453.518677, "high": 1474.511725, "low": 1399.53647, "close": 1450.519653, "volume": 93691}, "trend_line": 1179.012854, "activity_lines": {"activity_5": 1441.056103, "activity_10": 1398.00975, "activity_20": 1323.999619, "activity_30": 1264.943437}, "trend_signal": 1, "fair_value": 826.887687, "relative_strength": 38.625136, "rate_of_change": 1.6090494897561665, "market_dynamics": 1.488009, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1450.519678, "high": 1495.504713, "low": 1395.53782, "close": 1480.509766, "volume": 8267}, "trend_line": 1198.363114, "activity_lines": {"activity_5": 1456.384383, "activity_10": 1420.638632, "activity_20": 1344.259585, "activity_30": 1284.394851}, "trend_signal": 1, "fair_value": 831.98664, "relative_strength": 38.834348, "rate_of_change": 1.64122553323748, "market_dynamics": 1.549173, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1384.541492, "high": 1461.515965, "low": 1384.541492, "close": 1424.528198, "volume": 22622}, "trend_line": 1215.357487, "activity_lines": {"activity_5": 1448.520304, "activity_10": 1428.52692, "activity_20": 1357.245758, "activity_30": 1298.986146}, "trend_signal": 1, "fair_value": 836.919621, "relative_strength": 30.035987, "rate_of_change": 1.418132183931689, "market_dynamics": 1.472516, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1539.490158, "high": 1624.461903, "low": 1522.495679, "close": 1573.479004, "volume": 16381}, "trend_line": 1236.417183, "activity_lines": {"activity_5": 1490.773006, "activity_10": 1460.116475, "activity_20": 1383.503739, "activity_30": 1322.09076}, "trend_signal": 1, "fair_value": 842.707449, "relative_strength": 38.03006, "rate_of_change": 1.7327984749560383, "market_dynamics": 1.447118, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1587.474243, "high": 1633.459038, "low": 1499.503378, "close": 1628.460693, "volume": 32580}, "trend_line": 1258.816431, "activity_lines": {"activity_5": 1541.422884, "activity_10": 1496.668002, "activity_20": 1413.355757, "activity_30": 1347.38389}, "trend_signal": 1, "fair_value": 849.12071, "relative_strength": 38.707419, "rate_of_change": 1.8116254212555651, "market_dynamics": 1.407053, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1638.457292, "high": 1649.453758, "low": 1609.467, "close": 1631.459717, "volume": 3000}, "trend_line": 1278.076721, "activity_lines": {"activity_5": 1581.409635, "activity_10": 1527.803145, "activity_20": 1440.989464, "activity_30": 1371.425392}, "trend_signal": 1, "fair_value": 855.542301, "relative_strength": 37.772638, "rate_of_change": 1.5300316651173378, "market_dynamics": 1.388609, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1601.469604, "high": 1638.457407, "low": 1579.476939, "close": 1616.4646, "volume": 39711}, "trend_line": 1295.937472, "activity_lines": {"activity_5": 1604.335344, "activity_10": 1550.595581, "activity_20": 1465.152883, "activity_30": 1393.256868}, "trend_signal": 1, "fair_value": 861.767162, "relative_strength": 38.772859, "rate_of_change": 1.397470958239929, "market_dynamics": 1.472844, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1628.460674, "high": 1702.436096, "low": 1552.485836, "close": 1662.449341, "volume": 3084}, "trend_line": 1317.097127, "activity_lines": {"activity_5": 1633.525643, "activity_10": 1578.041018, "activity_20": 1491.634579, "activity_30": 1416.902795}, "trend_signal": 1, "fair_value": 868.272058, "relative_strength": 34.218239, "rate_of_change": 1.6327682050388252, "market_dynamics": 1.439874, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1662.449467, "high": 1664.448805, "low": 1399.536531, "close": 1471.512695, "volume": 16774}, "trend_line": 1331.725619, "activity_lines": {"activity_5": 1583.208984, "activity_10": 1566.572093, "activity_20": 1497.156561, "activity_30": 1426.86509}, "trend_signal": 1, "fair_value": 873.557487, "relative_strength": 16.950169, "rate_of_change": 1.1106615981556271, "market_dynamics": 0.979649, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1549.486839, "high": 1645.455191, "low": 1544.488621, "close": 1621.463135, "volume": 13388}, "trend_line": 1350.519401, "activity_lines": {"activity_5": 1589.67356, "activity_10": 1581.51262, "activity_20": 1515.793258, "activity_30": 1445.557833}, "trend_signal": 1, "fair_value": 879.878472, "relative_strength": 30.74871, "rate_of_change": 1.411235297411513, "market_dynamics": 0.690472, "expectation": {"probability": 51.0579, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1603.469005, "high": 1634.458742, "low": 1596.471322, "close": 1609.467041, "volume": 12760}, "trend_line": 1369.179891, "activity_lines": {"activity_5": 1592.605941, "activity_10": 1591.218504, "activity_20": 1531.454742, "activity_30": 1462.264132}, "trend_signal": 1, "fair_value": 885.833552, "relative_strength": 29.146667, "rate_of_change": 1.38172691085983, "market_dynamics": 0.260865, "expectation": {"probability": 53.4412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1609.467018, "high": 1649.45373, "low": 1549.728271, "close": 1549.728271, "volume": 10423}, "trend_line": 1385.082678, "activity_lines": {"activity_5": 1577.091577, "activity_10": 1587.17284, "activity_20": 1539.617895, "activity_30": 1473.912415}, "trend_signal": 1, "fair_value": 891.328152, "relative_strength": 24.479116, "rate_of_change": 1.1614826586727887, "market_dynamics": -0.22909, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1548.728447, "high": 1549.728271, "low": 1494.737862, "close": 1548.728394, "volume": 291}, "trend_line": 1395.620565, "activity_lines": {"activity_5": 1565.693009, "activity_10": 1581.686863, "activity_20": 1546.161367, "activity_30": 1484.470203}, "trend_signal": 1, "fair_value": 896.668315, "relative_strength": 22.389327, "rate_of_change": 0.7608128501914566, "market_dynamics": -0.370767, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1548.728484, "high": 1559.726556, "low": 1499.737073, "close": 1513.734619, "volume": 24205}, "trend_line": 1405.125285, "activity_lines": {"activity_5": 1550.211247, "activity_10": 1567.580196, "activity_20": 1547.895247, "activity_30": 1492.090465}, "trend_signal": 1, "fair_value": 901.729049, "relative_strength": 17.741356, "rate_of_change": 0.6810389756617075, "market_dynamics": -0.619282, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1510.735009, "high": 1541.729591, "low": 1407.753125, "close": 1484.739624, "volume": 25620}, "trend_line": 1417.862113, "activity_lines": {"activity_5": 1522.249691, "activity_10": 1549.287973, "activity_20": 1545.833586, "activity_30": 1497.226874}, "trend_signal": 1, "fair_value": 906.655823, "relative_strength": 10.886229, "rate_of_change": 0.9064549713799956, "market_dynamics": -0.760597, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1488.738874, "high": 1519.733408, "low": 1469.742178, "close": 1494.737793, "volume": 1661}, "trend_line": 1427.599984, "activity_lines": {"activity_5": 1506.735758, "activity_10": 1535.426709, "activity_20": 1543.847129, "activity_30": 1502.186595}, "trend_signal": 1, "fair_value": 911.578762, "relative_strength": 11.783893, "rate_of_change": 0.6867995773859882, "market_dynamics": -0.870694, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1460.743814, "high": 1499.736956, "low": 1438.747672, "close": 1482.739868, "volume": 6092}, "trend_line": 1437.571049, "activity_lines": {"activity_5": 1494.871134, "activity_10": 1521.869857, "activity_20": 1539.898128, "activity_30": 1505.744007}, "trend_signal": 1, "fair_value": 916.586917, "relative_strength": 10.774382, "rate_of_change": 0.698449503485001, "market_dynamics": -0.926124, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1490.73866, "high": 1536.730446, "low": 1428.749481, "close": 1460.743774, "volume": 30675}, "trend_line": 1450.274426, "activity_lines": {"activity_5": 1480.140373, "activity_10": 1506.745075, "activity_20": 1533.519939, "activity_30": 1507.239021}, "trend_signal": 1, "fair_value": 921.497647, "relative_strength": 6.763161, "rate_of_change": 0.8836695068975368, "market_dynamics": -0.922498, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1492.738281, "high": 1500.736848, "low": 1443.746839, "close": 1457.744385, "volume": 12714}, "trend_line": 1457.979443, "activity_lines": {"activity_5": 1470.275456, "activity_10": 1494.742323, "activity_20": 1526.716961, "activity_30": 1507.720954}, "trend_signal": 1, "fair_value": 926.409655, "relative_strength": 7.609735, "rate_of_change": 0.531279933084885, "market_dynamics": -1.01571, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1501.736574, "high": 1501.736574, "low": 1475.741134, "close": 1475.741211, "volume": 351}, "trend_line": 1465.951135, "activity_lines": {"activity_5": 1470.142163, "activity_10": 1486.262054, "activity_20": 1521.469795, "activity_30": 1508.866875}, "trend_signal": 1, "fair_value": 931.415882, "relative_strength": 6.92785, "rate_of_change": 0.5467629902652938, "market_dynamics": -1.03399, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1442.746962, "high": 1483.73977, "low": 1425.74996, "close": 1438.747681, "volume": 10246}, "trend_line": 1472.922966, "activity_lines": {"activity_5": 1458.277588, "activity_10": 1473.705178, "activity_20": 1512.593613, "activity_30": 1507.111813}, "trend_signal": 0, "fair_value": 936.279811, "relative_strength": 4.519543, "rate_of_change": 0.4755841333006005, "market_dynamics": -1.064222, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1430.748993, "high": 1519.733469, "low": 1382.757551, "close": 1447.746094, "volume": 17662}, "trend_line": 1480.194743, "activity_lines": {"activity_5": 1453.145158, "activity_10": 1465.888366, "activity_20": 1504.63048, "activity_30": 1505.487499}, "trend_signal": 0, "fair_value": 941.346886, "relative_strength": 4.073575, "rate_of_change": 0.49369703425480627, "market_dynamics": -1.139363, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1421.750634, "high": 1524.732584, "low": 1427.749582, "close": 1511.734863, "volume": 18919}, "trend_line": 1489.299577, "activity_lines": {"activity_5": 1471.675236, "activity_10": 1471.560096, "activity_20": 1502.917533, "activity_30": 1507.522345}, "trend_signal": 0, "fair_value": 946.88246, "relative_strength": 5.760934, "rate_of_change": 0.6151105483287062, "market_dynamics": -0.91556, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1506.735751, "high": 1570.724543, "low": 1449.745746, "close": 1555.727173, "volume": 9465}, "trend_line": 1497.938131, "activity_lines": {"activity_5": 1501.470011, "activity_10": 1485.903038, "activity_20": 1504.97906, "activity_30": 1511.807997}, "trend_signal": 0, "fair_value": 952.858317, "relative_strength": 5.357892, "rate_of_change": 0.5800413921691534, "market_dynamics": -0.748465, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1567.725098, "high": 1616.716418, "low": 1567.725098, "close": 1586.72168, "volume": 15818}, "trend_line": 1507.476542, "activity_lines": {"activity_5": 1535.064103, "activity_10": 1505.117845, "activity_20": 1510.076977, "activity_30": 1517.535967}, "trend_signal": 0, "fair_value": 959.063615, "relative_strength": 7.958502, "rate_of_change": 0.6367693566644372, "market_dynamics": -0.437133, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1587.721511, "high": 1651.710391, "low": 1556.727045, "close": 1640.71228, "volume": 3771}, "trend_line": 1518.081551, "activity_lines": {"activity_5": 1579.256364, "activity_10": 1532.294904, "activity_20": 1520.515613, "activity_30": 1526.131822}, "trend_signal": 1, "fair_value": 965.677807, "relative_strength": 10.639211, "rate_of_change": 0.703494131054935, "market_dynamics": -0.071726, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1585.721811, "high": 1598.71961, "low": 1480.740356, "close": 1480.740356, "volume": 29601}, "trend_line": 1520.355155, "activity_lines": {"activity_5": 1556.660343, "activity_10": 1527.732078, "activity_20": 1515.674769, "activity_30": 1523.722712}, "trend_signal": 0, "fair_value": 971.177465, "relative_strength": 2.39077, "rate_of_change": 0.14976823863660652, "market_dynamics": -0.030599, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1485.739494, "high": 1490.738572, "low": 1400.754396, "close": 1484.739624, "volume": 8469}, "trend_line": 1522.128947, "activity_lines": {"activity_5": 1533.197794, "activity_10": 1523.932746, "activity_20": 1511.861112, "activity_30": 1521.424936}, "trend_signal": 0, "fair_value": 976.886673, "relative_strength": 1.034257, "rate_of_change": 0.11666958172019731, "market_dynamics": 0.006644, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1539.730033, "high": 1549.728218, "low": 1452.745284, "close": 1548.728394, "volume": 1249}, "trend_line": 1526.268953, "activity_lines": {"activity_5": 1532.864518, "activity_10": 1531.331448, "activity_20": 1514.987862, "activity_30": 1523.141029}, "trend_signal": 0, "fair_value": 983.036183, "relative_strength": 2.42875, "rate_of_change": 0.27198786332522756, "market_dynamics": -0.018692, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1668.707346, "high": 1669.70718, "low": 1557.726809, "close": 1627.7146, "volume": 9042}, "trend_line": 1532.075484, "activity_lines": {"activity_5": 1559.326563, "activity_10": 1551.437023, "activity_20": 1525.269413, "activity_30": 1529.68591}, "trend_signal": 0, "fair_value": 989.661897, "relative_strength": 7.199718, "rate_of_change": 0.3804395672588873, "market_dynamics": 0.008326, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1605.718399, "high": 1646.711177, "low": 1509.735126, "close": 1623.71521, "volume": 2915}, "trend_line": 1537.848669, "activity_lines": {"activity_5": 1581.722616, "activity_10": 1568.052284, "activity_20": 1535.140301, "activity_30": 1535.59815}, "trend_signal": 0, "fair_value": 996.332463, "relative_strength": 4.210991, "rate_of_change": 0.3768211853979391, "market_dynamics": 0.11599, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1600.719256, "high": 1645.711409, "low": 1509.735254, "close": 1599.71936, "volume": 1040}, "trend_line": 1541.822323, "activity_lines": {"activity_5": 1597.25319, "activity_10": 1576.941617, "activity_20": 1542.658021, "activity_30": 1539.589808}, "trend_signal": 0, "fair_value": 1002.804993, "relative_strength": 3.204783, "rate_of_change": 0.2583904437478903, "market_dynamics": 0.284342, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1597.719849, "high": 1599.719382, "low": 1450.745549, "close": 1514.734375, "volume": 6986}, "trend_line": 1544.829195, "activity_lines": {"activity_5": 1576.523503, "activity_10": 1567.615985, "activity_20": 1541.843881, "activity_30": 1537.842198}, "trend_signal": 0, "fair_value": 1008.675075, "relative_strength": -1.871913, "rate_of_change": 0.1950206554377362, "market_dynamics": 0.269695, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1598.719672, "high": 1598.719672, "low": 1469.742218, "close": 1536.730469, "volume": 5773}, "trend_line": 1543.604244, "activity_lines": {"activity_5": 1561.126196, "activity_10": 1562.235105, "activity_20": 1543.286483, "activity_30": 1537.3197}, "trend_signal": 0, "fair_value": 1014.693847, "relative_strength": 2.294872, "rate_of_change": -0.07929362054812274, "market_dynamics": 0.110484, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1542.729478, "high": 1597.719836, "low": 1531.731313, "close": 1556.726929, "volume": 1831}, "trend_line": 1541.213119, "activity_lines": {"activity_5": 1553.194238, "activity_10": 1560.835341, "activity_20": 1546.524005, "activity_30": 1538.166324}, "trend_signal": 0, "fair_value": 1020.801071, "relative_strength": -1.818562, "rate_of_change": -0.15490531392968246, "market_dynamics": -0.01107, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1516.733906, "high": 1611.717313, "low": 1516.733906, "close": 1568.724854, "volume": 2351}, "trend_line": 1539.121956, "activity_lines": {"activity_5": 1553.9941, "activity_10": 1562.162376, "activity_20": 1550.561391, "activity_30": 1539.941275}, "trend_signal": 1, "fair_value": 1026.883957, "relative_strength": -1.150633, "rate_of_change": -0.1356829223823945, "market_dynamics": -0.108373, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1592.72069, "high": 1641.712098, "low": 1515.734182, "close": 1532.731201, "volume": 14136}, "trend_line": 1536.330843, "activity_lines": {"activity_5": 1546.462101, "activity_10": 1558.253973, "activity_20": 1550.81849, "activity_30": 1539.528968}, "trend_signal": 1, "fair_value": 1032.695742, "relative_strength": -3.638374, "rate_of_change": -0.18134449899303468, "market_dynamics": -0.142873, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1499.736947, "high": 1516.733966, "low": 1489.738701, "close": 1490.738525, "volume": 10778}, "trend_line": 1530.607149, "activity_lines": {"activity_5": 1529.398421, "activity_10": 1545.76525, "activity_20": 1546.838233, "activity_30": 1536.587528}, "trend_signal": 0, "fair_value": 1038.034565, "relative_strength": -8.14326, "rate_of_change": -0.37255608230993664, "market_dynamics": -0.350139, "expectation": {"probability": 67.1733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1502.736435, "high": 1562.725913, "low": 1502.736435, "close": 1506.735718, "volume": 10438}, "trend_line": 1531.78125, "activity_lines": {"activity_5": 1519.266862, "activity_10": 1536.076037, "activity_20": 1544.238686, "activity_30": 1535.047436}, "trend_signal": 0, "fair_value": 1043.463759, "relative_strength": -7.848208, "rate_of_change": 0.07670818738610663, "market_dynamics": -0.561434, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1512.734677, "high": 1596.719947, "low": 1480.86069, "close": 1507.858154, "volume": 17204}, "trend_line": 1527.994417, "activity_lines": {"activity_5": 1511.509098, "activity_10": 1527.354406, "activity_20": 1541.512745, "activity_30": 1533.50401}, "trend_signal": 0, "fair_value": 1048.934111, "relative_strength": -9.912209, "rate_of_change": -0.24721761021685623, "market_dynamics": -0.735707, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1541.854937, "high": 1641.845617, "low": 1541.854937, "close": 1631.846558, "volume": 25692}, "trend_line": 1528.740401, "activity_lines": {"activity_5": 1548.338721, "activity_10": 1543.355329, "activity_20": 1550.442286, "activity_30": 1540.204149}, "trend_signal": 1, "fair_value": 1055.365872, "relative_strength": -3.671626, "rate_of_change": 0.04882112079077758, "market_dynamics": -0.526109, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1629.846692, "high": 1658.843984, "low": 1629.846692, "close": 1657.843994, "volume": 2433}, "trend_line": 1532.344259, "activity_lines": {"activity_5": 1589.626042, "activity_10": 1563.935216, "activity_20": 1560.928255, "activity_30": 1548.533413}, "trend_signal": 1, "fair_value": 1061.989275, "relative_strength": -3.791307, "rate_of_change": 0.23574035183753514, "market_dynamics": -0.184066, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1657.84404, "high": 1660.843796, "low": 1562.85295, "close": 1652.844482, "volume": 7316}, "trend_line": 1535.814795, "activity_lines": {"activity_5": 1620.906006, "activity_10": 1582.54929, "activity_20": 1569.937614, "activity_30": 1556.307621}, "trend_signal": 1, "fair_value": 1068.496683, "relative_strength": -3.829751, "rate_of_change": 0.22648539840942086, "market_dynamics": 0.179636, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1615.84801, "high": 1615.84801, "low": 1559.853236, "close": 1599.849487, "volume": 9544}, "trend_line": 1538.685291, "activity_lines": {"activity_5": 1623.713908, "activity_10": 1589.016817, "activity_20": 1573.22788, "activity_30": 1560.438891}, "trend_signal": 1, "fair_value": 1074.745122, "relative_strength": -7.011575, "rate_of_change": 0.18690378614304226, "market_dynamics": 0.393558, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1650.84471, "high": 1670.842791, "low": 1601.849319, "close": 1665.843262, "volume": 5413}, "trend_line": 1544.722078, "activity_lines": {"activity_5": 1642.31215, "activity_10": 1606.335593, "activity_20": 1582.593161, "activity_30": 1568.642631}, "trend_signal": 1, "fair_value": 1081.277542, "relative_strength": -5.803444, "rate_of_change": 0.3923340942628146, "market_dynamics": 0.373904, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1677.842183, "high": 1714.838703, "low": 1670.842841, "close": 1708.839233, "volume": 7824}, "trend_line": 1551.858793, "activity_lines": {"activity_5": 1664.710042, "activity_10": 1629.487886, "activity_20": 1595.676526, "activity_30": 1579.230835}, "trend_signal": 1, "fair_value": 1088.066353, "relative_strength": -3.859841, "rate_of_change": 0.46200640889655853, "market_dynamics": 0.531664, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1709.839111, "high": 1760.834407, "low": 1693.840682, "close": 1711.838989, "volume": 13716}, "trend_line": 1559.495431, "activity_lines": {"activity_5": 1682.975008, "activity_10": 1650.638055, "activity_20": 1608.721169, "activity_30": 1589.552138}, "trend_signal": 1, "fair_value": 1094.688556, "relative_strength": -5.048533, "rate_of_change": 0.49209619035228463, "market_dynamics": 0.762392, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1744.835861, "high": 1764.834005, "low": 1695.840494, "close": 1711.838989, "volume": 9167}, "trend_line": 1567.865271, "activity_lines": {"activity_5": 1697.640307, "activity_10": 1668.531718, "activity_20": 1620.665342, "activity_30": 1599.380754}, "trend_signal": 1, "fair_value": 1101.314605, "relative_strength": -5.676554, "rate_of_change": 0.5367017968518717, "market_dynamics": 1.026865, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1759.834445, "high": 1827.828014, "low": 1749.835403, "close": 1783.832153, "volume": 3632}, "trend_line": 1578.734863, "activity_lines": {"activity_5": 1732.370361, "activity_10": 1695.495039, "activity_20": 1638.384582, "activity_30": 1613.314102}, "trend_signal": 1, "fair_value": 1108.406634, "relative_strength": -3.081003, "rate_of_change": 0.6932733444033287, "market_dynamics": 1.181133, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1828.827965, "high": 1851.825802, "low": 1774.833095, "close": 1815.829224, "volume": 17254}, "trend_line": 1590.07113, "activity_lines": {"activity_5": 1765.500594, "activity_10": 1723.237893, "activity_20": 1658.03162, "activity_30": 1628.610512}, "trend_signal": 1, "fair_value": 1115.73389, "relative_strength": -2.722025, "rate_of_change": 0.7180602180696971, "market_dynamics": 1.320467, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1818.828895, "high": 1986.813171, "low": 1809.829742, "close": 1949.81665, "volume": 21026}, "trend_line": 1607.106763, "activity_lines": {"activity_5": 1833.294238, "activity_10": 1769.742622, "activity_20": 1689.543581, "activity_30": 1651.8199}, "trend_signal": 1, "fair_value": 1123.875184, "relative_strength": 1.352815, "rate_of_change": 1.0713755302254913, "market_dynamics": 1.394858, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1948.816657, "high": 2135.798991, "low": 1948.816657, "close": 2096.802734, "volume": 39423}, "trend_line": 1628.741984, "activity_lines": {"activity_5": 1934.018082, "activity_10": 1837.19082, "activity_20": 1733.501353, "activity_30": 1683.413189}, "trend_signal": 1, "fair_value": 1133.181699, "relative_strength": 9.22353, "rate_of_change": 1.346221763115062, "market_dynamics": 1.569675, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2136.798878, "high": 2136.798878, "low": 1938.817734, "close": 2122.800293, "volume": 14953}, "trend_line": 1649.110832, "activity_lines": {"activity_5": 2017.74353, "activity_10": 1901.384779, "activity_20": 1777.568019, "activity_30": 1715.287918}, "trend_signal": 1, "fair_value": 1142.43058, "relative_strength": 13.498038, "rate_of_change": 1.2505877665151457, "market_dynamics": 1.689141, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2131.799451, "high": 2233.789792, "low": 2131.799451, "close": 2220.791016, "volume": 15546}, "trend_line": 1671.279626, "activity_lines": {"activity_5": 2106.735132, "activity_10": 1974.850581, "activity_20": 1828.071583, "activity_30": 1752.170511}, "trend_signal": 1, "fair_value": 1152.228146, "relative_strength": 15.695903, "rate_of_change": 1.3442876955161454, "market_dynamics": 1.703057, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2159.796722, "high": 2284.785033, "low": 2145.79804, "close": 2223.790771, "volume": 28357}, "trend_line": 1692.515263, "activity_lines": {"activity_5": 2167.596061, "activity_10": 2037.571948, "activity_20": 1875.603406, "activity_30": 1787.816391}, "trend_signal": 1, "fair_value": 1162.172463, "relative_strength": 15.898604, "rate_of_change": 1.270621425022984, "market_dynamics": 1.727896, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2244.788917, "high": 2457.768866, "low": 2249.788386, "close": 2361.777832, "volume": 29294}, "trend_line": 1716.550781, "activity_lines": {"activity_5": 2247.255241, "activity_10": 2115.237371, "activity_20": 1933.10036, "activity_30": 1830.994621}, "trend_signal": 1, "fair_value": 1172.108019, "relative_strength": 21.984533, "rate_of_change": 1.4201064253563491, "market_dynamics": 1.732522, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2439.770465, "high": 2499.764965, "low": 2357.778315, "close": 2471.767578, "volume": 52302}, "trend_line": 1749.585022, "activity_lines": {"activity_5": 2336.11359, "activity_10": 2201.029319, "activity_20": 1997.296085, "activity_30": 1879.718286}, "trend_signal": 1, "fair_value": 1182.689682, "relative_strength": 29.457713, "rate_of_change": 1.9244546310919808, "market_dynamics": 1.782894, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2574.757738, "high": 2574.757766, "low": 2423.772019, "close": 2494.765381, "volume": 4650}, "trend_line": 1783.252547, "activity_lines": {"activity_5": 2407.640218, "activity_10": 2277.185802, "activity_20": 2059.210476, "activity_30": 1927.794438}, "trend_signal": 1, "fair_value": 1193.421331, "relative_strength": 30.24745, "rate_of_change": 1.9243148847670044, "market_dynamics": 1.537139, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2495.765209, "high": 2484.766243, "low": 2219.791102, "close": 2334.780273, "volume": 16727}, "trend_line": 1809.454276, "activity_lines": {"activity_5": 2401.040804, "activity_10": 2310.019058, "activity_20": 2101.107109, "activity_30": 1963.376872}, "trend_signal": 1, "fair_value": 1203.319678, "relative_strength": 19.55172, "rate_of_change": 1.4693223931786643, "market_dynamics": 1.366604, "expectation": {"probability": 55.3173, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2379.776246, "high": 2471.767384, "low": 2149.797677, "close": 2212.791748, "volume": 8961}, "trend_line": 1828.956848, "activity_lines": {"activity_5": 2346.179264, "activity_10": 2310.655344, "activity_20": 2127.442718, "activity_30": 1989.398644}, "trend_signal": 1, "fair_value": 1212.333517, "relative_strength": 13.596133, "rate_of_change": 1.0778151323675724, "market_dynamics": 1.008353, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2043.807712, "high": 2242.788967, "low": 1969.814674, "close": 2089.803467, "volume": 6404}, "trend_line": 1844.493123, "activity_lines": {"activity_5": 2251.054899, "activity_10": 2281.712624, "activity_20": 2138.708331, "activity_30": 2006.227458}, "trend_signal": 1, "fair_value": 1220.435933, "relative_strength": 8.744054, "rate_of_change": 0.8494609928599, "market_dynamics": 0.506437, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2137.798996, "high": 2138.798826, "low": 2077.804637, "close": 2114.0, "volume": 6092}, "trend_line": 1861.635811, "activity_lines": {"activity_5": 2182.127669, "activity_10": 2254.624059, "activity_20": 2150.097628, "activity_30": 2023.614999}, "trend_signal": 1, "fair_value": 1228.495445, "relative_strength": 10.500343, "rate_of_change": 0.9293983147043772, "market_dynamics": 0.252216, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1921.0, "high": 2080.0, "low": 1759.0, "close": 2029.0, "volume": 8854}, "trend_line": 1878.777999, "activity_lines": {"activity_5": 2108.718278, "activity_10": 2211.768271, "activity_20": 2151.219516, "activity_30": 2034.412688}, "trend_signal": 1, "fair_value": 1236.238854, "relative_strength": 7.390923, "rate_of_change": 0.9208131847652669, "market_dynamics": -0.208999, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2045.0, "high": 2183.0, "low": 1970.0, "close": 2028.0, "volume": 3089}, "trend_line": 1895.15365, "activity_lines": {"activity_5": 2066.026579, "activity_10": 2170.436124, "activity_20": 2150.454949, "activity_30": 2044.039914}, "trend_signal": 1, "fair_value": 1244.021992, "relative_strength": 4.185663, "rate_of_change": 0.8716118141002385, "market_dynamics": -0.516913, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2050.0, "high": 2375.0, "low": 1982.0, "close": 2250.0, "volume": 5310}, "trend_line": 1918.262752, "activity_lines": {"activity_5": 2117.786898, "activity_10": 2172.972905, "activity_20": 2168.794427, "activity_30": 2066.933227}, "trend_signal": 1, "fair_value": 1253.510806, "relative_strength": 14.574448, "rate_of_change": 1.219378808678659, "market_dynamics": -0.60525, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2249.0, "high": 2332.0, "low": 2140.0, "close": 2251.0, "volume": 2045}, "trend_line": 1941.005257, "activity_lines": {"activity_5": 2167.4, "activity_10": 2175.214972, "activity_20": 2184.447445, "activity_30": 2088.400146}, "trend_signal": 1, "fair_value": 1262.981679, "relative_strength": 13.80573, "rate_of_change": 1.18557819966469, "market_dynamics": -0.666129, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2258.0, "high": 2347.0, "low": 2175.0, "close": 2294.0, "volume": 11133}, "trend_line": 1966.380884, "activity_lines": {"activity_5": 2220.6, "activity_10": 2187.289364, "activity_20": 2201.613982, "activity_30": 2111.174001}, "trend_signal": 1, "fair_value": 1272.74165, "relative_strength": 10.431167, "rate_of_change": 1.3073445787169187, "market_dynamics": -0.584512, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2388.0, "high": 2388.0, "low": 2224.0, "close": 2370.0, "volume": 54794}, "trend_line": 1995.6896, "activity_lines": {"activity_5": 2287.133333, "activity_10": 2216.414076, "activity_20": 2223.24642, "activity_30": 2137.213944}, "trend_signal": 1, "fair_value": 1282.820907, "relative_strength": 13.967581, "rate_of_change": 1.4904902828581406, "market_dynamics": -0.345974, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2364.0, "high": 2370.0, "low": 2350.0, "close": 2352.0, "volume": 1407}, "trend_line": 2023.865076, "activity_lines": {"activity_5": 2324.933333, "activity_10": 2244.534521, "activity_20": 2240.030472, "activity_30": 2160.201712}, "trend_signal": 1, "fair_value": 1292.954595, "relative_strength": 14.230803, "rate_of_change": 1.411816547022148, "market_dynamics": -0.317286, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2352.0, "high": 2352.0, "low": 2327.0, "close": 2344.0, "volume": 2017}, "trend_line": 2051.73647, "activity_lines": {"activity_5": 2338.466667, "activity_10": 2270.887336, "activity_20": 2253.347058, "activity_30": 2180.855578}, "trend_signal": 1, "fair_value": 1302.662126, "relative_strength": 8.936876, "rate_of_change": 1.3771369608830475, "market_dynamics": -0.293395, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2344.0, "high": 2353.0, "low": 2300.0, "close": 2345.0, "volume": 5353}, "trend_line": 2075.508252, "activity_lines": {"activity_5": 2346.066667, "activity_10": 2295.036364, "activity_20": 2264.243783, "activity_30": 2199.775805}, "trend_signal": 1, "fair_value": 1312.608041, "relative_strength": 7.359092, "rate_of_change": 1.1586177049336293, "market_dynamics": -0.318111, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2345.0, "high": 2320.0, "low": 2196.0, "close": 2230.0, "volume": 1289}, "trend_line": 2094.580119, "activity_lines": {"activity_5": 2309.066667, "activity_10": 2293.636364, "activity_20": 2262.306301, "activity_30": 2209.743015}, "trend_signal": 1, "fair_value": 1321.985951, "relative_strength": 3.429959, "rate_of_change": 0.9189010441959019, "market_dynamics": -0.547141, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2239.0, "high": 2500.0, "low": 2172.0, "close": 2449.0, "volume": 7937}, "trend_line": 2121.118636, "activity_lines": {"activity_5": 2349.333333, "activity_10": 2329.945455, "activity_20": 2280.59169, "activity_30": 2232.608814}, "trend_signal": 1, "fair_value": 1333.057356, "relative_strength": 7.621466, "rate_of_change": 1.2670089226603585, "market_dynamics": -0.37094, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2555.0, "high": 2564.0, "low": 2378.0, "close": 2442.0, "volume": 13270}, "trend_line": 2149.19032, "activity_lines": {"activity_5": 2382.0, "activity_10": 2357.345455, "activity_20": 2296.65708, "activity_30": 2253.310837}, "trend_signal": 1, "fair_value": 1343.662874, "relative_strength": 4.442266, "rate_of_change": 1.3234377145890108, "market_dynamics": -0.092109, "expectation": {"probability": 54.2976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2413.0, "high": 2549.0, "low": 2443.0, "close": 2510.0, "volume": 13785}, "trend_line": 2177.328878, "activity_lines": {"activity_5": 2431.333333, "activity_10": 2389.581818, "activity_20": 2318.145285, "activity_30": 2276.588881}, "trend_signal": 1, "fair_value": 1355.01188, "relative_strength": 2.796175, "rate_of_change": 1.3092632019671318, "market_dynamics": 0.264932, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2482.0, "high": 2633.0, "low": 2373.0, "close": 2398.0, "volume": 10391}, "trend_line": 2200.300903, "activity_lines": {"activity_5": 2432.266667, "activity_10": 2396.727273, "activity_20": 2327.603921, "activity_30": 2290.825728}, "trend_signal": 1, "fair_value": 1365.538485, "relative_strength": -2.777462, "rate_of_change": 1.0550553585226472, "market_dynamics": 0.553432, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2307.0, "high": 2307.0, "low": 2099.0, "close": 2105.0, "volume": 10372}, "trend_line": 2213.40627, "activity_lines": {"activity_5": 2332.0, "activity_10": 2347.927273, "activity_20": 2308.98531, "activity_30": 2284.677282}, "trend_signal": 1, "fair_value": 1374.345165, "relative_strength": -13.124036, "rate_of_change": 0.5956170350215102, "market_dynamics": 0.258312, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2088.0, "high": 2200.0, "low": 1998.0, "close": 2120.0, "volume": 12845}, "trend_line": 2227.011637, "activity_lines": {"activity_5": 2245.066667, "activity_10": 2305.290909, "activity_20": 2293.541782, "activity_30": 2278.651071}, "trend_signal": 1, "fair_value": 1382.972449, "relative_strength": -13.08013, "rate_of_change": 0.6146800605204807, "market_dynamics": -0.132762, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2099.0, "high": 2149.0, "low": 2065.0, "close": 2101.0, "volume": 9316}, "trend_line": 2237.583899, "activity_lines": {"activity_5": 2173.733333, "activity_10": 2263.745455, "activity_20": 2278.073327, "activity_30": 2270.521288}, "trend_signal": 0, "fair_value": 1390.839689, "relative_strength": -13.179733, "rate_of_change": 0.47472863744178706, "market_dynamics": -0.669913, "expectation": {"probability": 69.2982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2101.0, "high": 2135.0, "low": 1938.0, "close": 1938.0, "volume": 21686}, "trend_line": 2241.656258, "activity_lines": {"activity_5": 2070.8, "activity_10": 2197.127273, "activity_20": 2248.194302, "activity_30": 2251.193295}, "trend_signal": 0, "fair_value": 1398.227895, "relative_strength": -17.598795, "rate_of_change": 0.1819980471713154, "market_dynamics": -1.035436, "expectation": {"probability": 67.5388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1965.0, "high": 2089.0, "low": 1931.0, "close": 1996.0, "volume": 4691}, "trend_line": 2243.195703, "activity_lines": {"activity_5": 2025.333333, "activity_10": 2148.436364, "activity_20": 2225.147619, "activity_30": 2235.344504}, "trend_signal": 0, "fair_value": 1405.953292, "relative_strength": -15.869523, "rate_of_change": 0.06867444526813293, "market_dynamics": -1.141893, "expectation": {"probability": 64.0832, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2003.0, "high": 2080.0, "low": 1950.0, "close": 2065.0, "volume": 41154}, "trend_line": 2242.135612, "activity_lines": {"activity_5": 2029.666667, "activity_10": 2118.636364, "activity_20": 2209.119048, "activity_30": 2223.848007}, "trend_signal": 0, "fair_value": 1413.762782, "relative_strength": -13.657766, "rate_of_change": -0.04725807019789166, "market_dynamics": -1.085468, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2077.0, "high": 2200.0, "low": 1910.0, "close": 2075.0, "volume": 17649}, "trend_line": 2240.542269, "activity_lines": {"activity_5": 2040.0, "activity_10": 2093.654545, "activity_20": 2194.27619, "activity_30": 2213.065064}, "trend_signal": 0, "fair_value": 1421.785684, "relative_strength": -15.107093, "rate_of_change": -0.0710636319887329, "market_dynamics": -1.000906, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2039.0, "high": 2091.0, "low": 1925.0, "close": 2020.0, "volume": 1669}, "trend_line": 2233.849235, "activity_lines": {"activity_5": 2035.0, "activity_10": 2065.472727, "activity_20": 2173.97619, "activity_30": 2198.836531}, "trend_signal": 0, "fair_value": 1429.771302, "relative_strength": -16.465028, "rate_of_change": -0.2987238443391267, "market_dynamics": -1.031247, "expectation": {"probability": 67.9229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2046.0, "high": 2220.0, "low": 2037.0, "close": 2217.0, "volume": 16764}, "trend_line": 2233.622876, "activity_lines": {"activity_5": 2101.066667, "activity_10": 2080.781818, "activity_20": 2172.47619, "activity_30": 2197.749483}, "trend_signal": 0, "fair_value": 1438.844157, "relative_strength": -9.627821, "rate_of_change": -0.010133136849776236, "market_dynamics": -0.803987, "expectation": {"probability": 64.1361, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2217.0, "high": 2252.0, "low": 1780.0, "close": 2091.0, "volume": 4214}, "trend_line": 2224.596948, "activity_lines": {"activity_5": 2106.533333, "activity_10": 2078.509091, "activity_20": 2159.133333, "activity_30": 2188.548007}, "trend_signal": 0, "fair_value": 1446.921562, "relative_strength": -12.590188, "rate_of_change": -0.40409364073866255, "market_dynamics": -0.838345, "expectation": {"probability": 66.8359, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2091.0, "high": 2091.0, "low": 2029.0, "close": 2077.0, "volume": 496}, "trend_line": 2211.438029, "activity_lines": {"activity_5": 2101.0, "activity_10": 2079.272727, "activity_20": 2145.219048, "activity_30": 2179.025624}, "trend_signal": 0, "fair_value": 1454.993811, "relative_strength": -13.423642, "rate_of_change": -0.5915192418037953, "market_dynamics": -0.893287, "expectation": {"probability": 64.9623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2032.0, "high": 2126.0, "low": 2020.0, "close": 2114.0, "volume": 131083}, "trend_line": 2198.74585, "activity_lines": {"activity_5": 2107.0, "activity_10": 2087.272727, "activity_20": 2135.861905, "activity_30": 2172.739299}, "trend_signal": 0, "fair_value": 1463.29619, "relative_strength": -16.237318, "rate_of_change": -0.5739332883652841, "market_dynamics": -0.642467, "expectation": {"probability": 62.6853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2137.0, "high": 2394.0, "low": 2137.0, "close": 2346.0, "volume": 7103}, "trend_line": 2199.119841, "activity_lines": {"activity_5": 2187.733333, "activity_10": 2137.563636, "activity_20": 2149.819048, "activity_30": 2182.239567}, "trend_signal": 0, "fair_value": 1473.438197, "relative_strength": -9.164181, "rate_of_change": 0.01700928736262936, "market_dynamics": -0.506577, "expectation": {"probability": 55.7817, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2379.0, "high": 2394.0, "low": 2343.0, "close": 2366.0, "volume": 1441}, "trend_line": 2204.226782, "activity_lines": {"activity_5": 2253.4, "activity_10": 2187.036364, "activity_20": 2165.709524, "activity_30": 2193.006029}, "trend_signal": 0, "fair_value": 1483.558458, "relative_strength": -6.637488, "rate_of_change": 0.23222658923752604, "market_dynamics": -0.164839, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2331.0, "high": 2344.0, "low": 2250.0, "close": 2252.0, "volume": 4655}, "trend_line": 2209.633333, "activity_lines": {"activity_5": 2271.133333, "activity_10": 2208.0, "activity_20": 2170.638095, "activity_30": 2196.088172}, "trend_signal": 0, "fair_value": 1492.969737, "relative_strength": -10.818524, "rate_of_change": 0.24528106836150562, "market_dynamics": 0.242493, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2277.0, "high": 2386.0, "low": 2230.0, "close": 2334.0, "volume": 10783}, "trend_line": 2216.966667, "activity_lines": {"activity_5": 2305.466667, "activity_10": 2239.218182, "activity_20": 2183.819048, "activity_30": 2204.111828}, "trend_signal": 0, "fair_value": 1502.610602, "relative_strength": -9.733487, "rate_of_change": 0.3318801309918473, "market_dynamics": 0.479113, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2400.0, "high": 2500.0, "low": 2330.0, "close": 2500.0, "volume": 10382}, "trend_line": 2232.666667, "activity_lines": {"activity_5": 2378.0, "activity_10": 2295.727273, "activity_20": 2212.314286, "activity_30": 2222.372043}, "trend_signal": 0, "fair_value": 1513.489229, "relative_strength": -5.165699, "rate_of_change": 0.7081748333746968, "market_dynamics": 0.68909, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2500.0, "high": 2510.0, "low": 2480.0, "close": 2498.0, "volume": 3783}, "trend_line": 2248.333333, "activity_lines": {"activity_5": 2424.133333, "activity_10": 2344.145455, "activity_20": 2240.37619, "activity_30": 2239.490323}, "trend_signal": 0, "fair_value": 1524.487044, "relative_strength": -7.945559, "rate_of_change": 0.7017019706327742, "market_dynamics": 0.799944, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2516.0, "high": 2516.0, "low": 2358.0, "close": 2384.0, "volume": 4271}, "trend_line": 2252.8, "activity_lines": {"activity_5": 2422.133333, "activity_10": 2363.145455, "activity_20": 2257.314286, "activity_30": 2248.243011}, "trend_signal": 0, "fair_value": 1534.438169, "relative_strength": -10.140436, "rate_of_change": 0.19866569313546462, "market_dynamics": 0.821569, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2302.0, "high": 2345.0, "low": 2246.0, "close": 2342.0, "volume": 3607}, "trend_line": 2255.833333, "activity_lines": {"activity_5": 2404.933333, "activity_10": 2371.472727, "activity_20": 2270.852381, "activity_30": 2253.997849}, "trend_signal": 0, "fair_value": 1544.161715, "relative_strength": -12.504952, "rate_of_change": 0.1346472389914709, "market_dynamics": 0.753761, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2440.0, "high": 2564.0, "low": 2300.0, "close": 2413.0, "volume": 3848}, "trend_line": 2259.8, "activity_lines": {"activity_5": 2405.4, "activity_10": 2388.145455, "activity_20": 2291.419048, "activity_30": 2264.137634}, "trend_signal": 1, "fair_value": 1554.291688, "relative_strength": -12.766606, "rate_of_change": 0.17584042854464477, "market_dynamics": 0.650012, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2341.0, "high": 2364.0, "low": 2282.0, "close": 2297.0, "volume": 3484}, "trend_line": 2257.366667, "activity_lines": {"activity_5": 2361.933333, "activity_10": 2377.618182, "activity_20": 2299.471429, "activity_30": 2266.537634}, "trend_signal": 1, "fair_value": 1563.829944, "relative_strength": -19.628703, "rate_of_change": -0.10767913089655733, "market_dynamics": 0.464534, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2245.0, "high": 2305.0, "low": 2119.0, "close": 2284.0, "volume": 8700}, "trend_line": 2255.1, "activity_lines": {"activity_5": 2327.666667, "activity_10": 2361.4, "activity_20": 2305.442857, "activity_30": 2268.255914}, "trend_signal": 1, "fair_value": 1573.214377, "relative_strength": -20.539924, "rate_of_change": -0.1004119992173106, "market_dynamics": 0.300563, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2273.0, "high": 2359.0, "low": 2189.0, "close": 2328.0, "volume": 9712}, "trend_line": 2254.566667, "activity_lines": {"activity_5": 2322.333333, "activity_10": 2354.309091, "activity_20": 2314.733333, "activity_30": 2272.95914}, "trend_signal": 1, "fair_value": 1582.850744, "relative_strength": -17.550798, "rate_of_change": -0.02365008203626699, "market_dynamics": 0.229379, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2313.0, "high": 2359.0, "low": 2230.0, "close": 2339.0, "volume": 10794}, "trend_line": 2254.366667, "activity_lines": {"activity_5": 2324.4, "activity_10": 2349.909091, "activity_20": 2323.214286, "activity_30": 2278.406452}, "trend_signal": 1, "fair_value": 1592.601839, "relative_strength": -19.011117, "rate_of_change": -0.008870884278015134, "market_dynamics": 0.118192, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2339.0, "high": 2359.0, "low": 2276.0, "close": 2306.0, "volume": 8351}, "trend_line": 2256.9, "activity_lines": {"activity_5": 2315.666667, "activity_10": 2337.927273, "activity_20": 2326.919048, "activity_30": 2281.737634}, "trend_signal": 1, "fair_value": 1602.102947, "relative_strength": -23.245992, "rate_of_change": 0.11237448801403485, "market_dynamics": 0.04832, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2306.0, "high": 2315.0, "low": 2200.0, "close": 2225.0, "volume": 11373}, "trend_line": 2249.433333, "activity_lines": {"activity_5": 2287.066667, "activity_10": 2311.727273, "activity_20": 2321.761905, "activity_30": 2279.67957}, "trend_signal": 1, "fair_value": 1611.116224, "relative_strength": -27.69187, "rate_of_change": -0.33083729894989333, "market_dynamics": -0.10166, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2225.0, "high": 2250.0, "low": 2137.0, "close": 2163.0, "volume": 15715}, "trend_line": 2240.133333, "activity_lines": {"activity_5": 2242.6, "activity_10": 2279.254545, "activity_20": 2309.985714, "activity_30": 2274.103226}, "trend_signal": 1, "fair_value": 1619.494323, "relative_strength": -29.458025, "rate_of_change": -0.41343745838409013, "market_dynamics": -0.312133, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2163.0, "high": 2359.0, "low": 2141.0, "close": 2331.0, "volume": 4474}, "trend_line": 2234.166667, "activity_lines": {"activity_5": 2262.2, "activity_10": 2283.418182, "activity_20": 2313.528571, "activity_30": 2279.965591}, "trend_signal": 1, "fair_value": 1629.050595, "relative_strength": -23.759862, "rate_of_change": -0.2663531635418176, "market_dynamics": -0.454556, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2331.0, "high": 2365.0, "low": 2290.0, "close": 2355.0, "volume": 35614}, "trend_line": 2232.733333, "activity_lines": {"activity_5": 2289.6, "activity_10": 2292.909091, "activity_20": 2318.814286, "activity_30": 2287.76129}, "trend_signal": 1, "fair_value": 1638.847862, "relative_strength": -23.303604, "rate_of_change": -0.06415519581287493, "market_dynamics": -0.422609, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2355.0, "high": 2367.0, "low": 2315.0, "close": 2338.0, "volume": 6436}, "trend_line": 2240.5, "activity_lines": {"activity_5": 2310.266667, "activity_10": 2299.072727, "activity_20": 2321.22381, "activity_30": 2294.552688}, "trend_signal": 1, "fair_value": 1648.643171, "relative_strength": -25.395068, "rate_of_change": 0.3478546624985542, "market_dynamics": -0.399252, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2338.0, "high": 2338.0, "low": 2243.0, "close": 2280.0, "volume": 7768}, "trend_line": 2245.833333, "activity_lines": {"activity_5": 2309.466667, "activity_10": 2296.054545, "activity_20": 2316.866667, "activity_30": 2297.101075}, "trend_signal": 1, "fair_value": 1658.203819, "relative_strength": -27.567418, "rate_of_change": 0.23804208881946168, "market_dynamics": -0.398296, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2280.0, "high": 2315.0, "low": 2146.0, "close": 2292.0, "volume": 2574}, "trend_line": 2252.2, "activity_lines": {"activity_5": 2309.0, "activity_10": 2295.527273, "activity_20": 2312.861905, "activity_30": 2300.07957}, "trend_signal": 1, "fair_value": 1667.934309, "relative_strength": -24.486121, "rate_of_change": 0.28348795551516465, "market_dynamics": -0.436762, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2292.0, "high": 2519.0, "low": 2290.0, "close": 2439.0, "volume": 13039}, "trend_line": 2268.9, "activity_lines": {"activity_5": 2348.933333, "activity_10": 2321.581818, "activity_20": 2323.114286, "activity_30": 2312.131183}, "trend_signal": 1, "fair_value": 1678.425756, "relative_strength": -22.944391, "rate_of_change": 0.7414972027351157, "market_dynamics": -0.327619, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2517.0, "high": 2517.0, "low": 2314.0, "close": 2394.0, "volume": 7211}, "trend_line": 2282.166667, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2337.436364, "activity_20": 2328.733333, "activity_30": 2320.202151}, "trend_signal": 1, "fair_value": 1688.681929, "relative_strength": -20.371507, "rate_of_change": 0.5847180131341122, "market_dynamics": -0.169062, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2250.0, "close": 2400.0, "volume": 10189}, "trend_line": 2293.333333, "activity_lines": {"activity_5": 2383.8, "activity_10": 2353.381818, "activity_20": 2334.247619, "activity_30": 2327.804301}, "trend_signal": 1, "fair_value": 1698.943242, "relative_strength": -22.009903, "rate_of_change": 0.4893010734697615, "market_dynamics": 0.116486, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2400.0, "high": 2460.0, "low": 2100.0, "close": 2314.0, "volume": 27758}, "trend_line": 2301.3, "activity_lines": {"activity_5": 2368.133333, "activity_10": 2351.981818, "activity_20": 2331.257143, "activity_30": 2329.137634}, "trend_signal": 1, "fair_value": 1708.523187, "relative_strength": -20.272743, "rate_of_change": 0.3473837355156143, "market_dynamics": 0.348, "expectation": {"probability": 53.9656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2315.0, "high": 2340.0, "low": 2127.0, "close": 2340.0, "volume": 7443}, "trend_line": 2311.966667, "activity_lines": {"activity_5": 2358.866667, "activity_10": 2353.690909, "activity_20": 2331.628571, "activity_30": 2331.634409}, "trend_signal": 1, "fair_value": 1718.117926, "relative_strength": -20.434483, "rate_of_change": 0.46350614869855994, "market_dynamics": 0.210585, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2340.0, "high": 2342.0, "low": 2104.0, "close": 2265.0, "volume": 5235}, "trend_line": 2313.566667, "activity_lines": {"activity_5": 2321.4, "activity_10": 2338.545455, "activity_20": 2325.609524, "activity_30": 2328.604301}, "trend_signal": 1, "fair_value": 1727.476687, "relative_strength": -26.724399, "rate_of_change": 0.06920515000659865, "market_dynamics": 0.036404, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2265.0, "high": 2305.0, "low": 2249.0, "close": 2299.0, "volume": 9723}, "trend_line": 2320.5, "activity_lines": {"activity_5": 2306.866667, "activity_10": 2330.781818, "activity_20": 2323.395238, "activity_30": 2327.664516}, "trend_signal": 0, "fair_value": 1736.906008, "relative_strength": -24.390218, "rate_of_change": 0.2996815738614697, "market_dynamics": -0.14602, "expectation": {"probability": 61.8587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2299.0, "high": 2343.0, "low": 2250.0, "close": 2330.0, "volume": 3292}, "trend_line": 2328.933333, "activity_lines": {"activity_5": 2309.0, "activity_10": 2329.672727, "activity_20": 2324.338095, "activity_30": 2328.277419}, "trend_signal": 0, "fair_value": 1746.578264, "relative_strength": -21.808199, "rate_of_change": 0.3634274078862292, "market_dynamics": -0.261667, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2190.0, "close": 2223.0, "volume": 8200}, "trend_line": 2332.566667, "activity_lines": {"activity_5": 2280.133333, "activity_10": 2309.254545, "activity_20": 2315.485714, "activity_30": 2321.443011}, "trend_signal": 0, "fair_value": 1755.137841, "relative_strength": -25.634124, "rate_of_change": 0.1560085017684834, "market_dynamics": -0.430875, "expectation": {"probability": 62.4909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2223.0, "high": 2350.0, "low": 2027.0, "close": 2227.0, "volume": 70122}, "trend_line": 2328.6, "activity_lines": {"activity_5": 2258.666667, "activity_10": 2290.6, "activity_20": 2307.366667, "activity_30": 2314.632258}, "trend_signal": 0, "fair_value": 1764.111391, "relative_strength": -26.183485, "rate_of_change": -0.1700558897680648, "market_dynamics": -0.471302, "expectation": {"probability": 62.0056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2227.0, "high": 2300.0, "low": 2060.0, "close": 2151.0, "volume": 17046}, "trend_line": 2321.433333, "activity_lines": {"activity_5": 2219.4, "activity_10": 2259.309091, "activity_20": 2292.280952, "activity_30": 2303.174194}, "trend_signal": 0, "fair_value": 1772.829737, "relative_strength": -25.703601, "rate_of_change": -0.3077671991754686, "market_dynamics": -0.711368, "expectation": {"probability": 62.2985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2048.0, "close": 2106.0, "volume": 3952}, "trend_line": 2316.566667, "activity_lines": {"activity_5": 2172.733333, "activity_10": 2225.072727, "activity_20": 2273.752381, "activity_30": 2289.275269}, "trend_signal": 0, "fair_value": 1781.012908, "relative_strength": -26.494633, "rate_of_change": -0.2096405669212425, "market_dynamics": -1.021473, "expectation": {"probability": 60.7789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2040.0, "high": 2126.0, "low": 1899.0, "close": 1946.0, "volume": 16717}, "trend_line": 2303.633333, "activity_lines": {"activity_5": 2085.6, "activity_10": 2166.981818, "activity_20": 2241.095238, "activity_30": 2265.367742}, "trend_signal": 0, "fair_value": 1787.805174, "relative_strength": -32.170354, "rate_of_change": -0.558297509164662, "market_dynamics": -1.146564, "expectation": {"probability": 59.4963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db80ddc-6217-4d0f-aef5-f7815e63b377/", "share_image": "https://sharemaestro.com/terminal/5db80ddc-6217-4d0f-aef5-f7815e63b377/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}