{"ticker": {"uuid": "5db80f2c-f20b-462a-848f-9d8eca63a96f", "symbol": "DAX", "name": "GLOBAL X DAX GERMANY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DAX fell 1.05%, moving from 44.29 to 43.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.91 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.82"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.91"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.35, "high": 44.7, "low": 43.57, "close": 43.82, "volume": 132251}, "trend_line": 44.71655, "activity_lines": {"activity_5": 44.251428, "activity_10": 44.263014, "activity_20": 44.150222, "activity_30": 44.30605}, "trend_signal": 0, "fair_value": 36.926125, "relative_strength": -11.90748, "rate_of_change": -0.09357566204339317, "market_dynamics": 0.207732, "expectation": {"probability": 56.7233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.784329, "high": 29.273499, "low": 28.496581, "close": 29.244724, "volume": 39214}, "trend_line": 27.468995, "activity_lines": {"activity_5": 28.854667, "activity_10": 28.542236, "activity_20": 28.29207, "activity_30": 27.947776}, "trend_signal": 1, "fair_value": 26.599454, "relative_strength": -6.923315, "rate_of_change": 0.63823535553855, "market_dynamics": -0.462927, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.283091, "high": 29.373443, "low": 27.844354, "close": 27.978636, "volume": 147034}, "trend_line": 27.55815, "activity_lines": {"activity_5": 28.628306, "activity_10": 28.485514, "activity_20": 28.293245, "activity_30": 27.980657}, "trend_signal": 1, "fair_value": 26.621425, "relative_strength": -8.315112, "rate_of_change": 0.3245659333368463, "market_dynamics": -0.331402, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.170468, "high": 28.439032, "low": 27.710072, "close": 27.88272, "volume": 25660}, "trend_line": 27.60314, "activity_lines": {"activity_5": 28.398108, "activity_10": 28.404346, "activity_20": 28.273265, "activity_30": 28.001597}, "trend_signal": 1, "fair_value": 26.640253, "relative_strength": -7.305709, "rate_of_change": 0.16325479032517975, "market_dynamics": -0.622282, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.805988, "high": 27.959453, "low": 27.009887, "close": 27.230493, "volume": 21954}, "trend_line": 27.625137, "activity_lines": {"activity_5": 27.935154, "activity_10": 28.200692, "activity_20": 28.183132, "activity_30": 27.977555}, "trend_signal": 1, "fair_value": 26.655884, "relative_strength": -7.584133, "rate_of_change": 0.07969020915736012, "market_dynamics": -0.951989, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.359979, "high": 27.51824, "low": 27.086619, "close": 27.268859, "volume": 41556}, "trend_line": 27.645911, "activity_lines": {"activity_5": 27.607762, "activity_10": 28.011632, "activity_20": 28.098112, "activity_30": 27.954569}, "trend_signal": 0, "fair_value": 26.667025, "relative_strength": -9.094799, "rate_of_change": 0.07519962706430364, "market_dynamics": -1.281552, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.422324, "high": 28.016043, "low": 27.422324, "close": 27.547015, "volume": 18407}, "trend_line": 27.66595, "activity_lines": {"activity_5": 27.483071, "activity_10": 27.901903, "activity_20": 28.041709, "activity_30": 27.948189}, "trend_signal": 0, "fair_value": 26.681538, "relative_strength": -11.533351, "rate_of_change": 0.07248449870216624, "market_dynamics": -1.505647, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.441508, "high": 27.441508, "low": 26.944184, "close": 27.048253, "volume": 27235}, "trend_line": 27.683436, "activity_lines": {"activity_5": 27.305307, "activity_10": 27.707107, "activity_20": 27.940926, "activity_30": 27.908337}, "trend_signal": 0, "fair_value": 26.69041, "relative_strength": -12.016909, "rate_of_change": 0.06320404685182207, "market_dynamics": -1.548075, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.288042, "high": 27.336, "low": 26.913971, "close": 27.177739, "volume": 19982}, "trend_line": 27.693667, "activity_lines": {"activity_5": 27.232731, "activity_10": 27.560443, "activity_20": 27.858332, "activity_30": 27.875712}, "trend_signal": 0, "fair_value": 26.701115, "relative_strength": -11.192297, "rate_of_change": 0.0369571176063585, "market_dynamics": -1.494566, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.933154, "high": 27.259268, "low": 26.530308, "close": 26.597449, "volume": 72488}, "trend_line": 27.712389, "activity_lines": {"activity_5": 27.013723, "activity_10": 27.316904, "activity_20": 27.726382, "activity_30": 27.804988}, "trend_signal": 0, "fair_value": 26.717379, "relative_strength": -10.157772, "rate_of_change": 0.06760390380948954, "market_dynamics": -1.453877, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.232969, "high": 26.433433, "low": 25.542375, "close": 26.069912, "volume": 37014}, "trend_line": 27.683347, "activity_lines": {"activity_5": 26.661073, "activity_10": 27.022443, "activity_20": 27.552819, "activity_30": 27.699022}, "trend_signal": 0, "fair_value": 26.727284, "relative_strength": -12.049404, "rate_of_change": -0.1047978938228691, "market_dynamics": -1.491469, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.93563, "high": 26.108278, "low": 25.360135, "close": 26.012362, "volume": 36721}, "trend_line": 27.671308, "activity_lines": {"activity_5": 26.369169, "activity_10": 26.769312, "activity_20": 27.382236, "activity_30": 27.591216}, "trend_signal": 0, "fair_value": 26.73151, "relative_strength": -13.760292, "rate_of_change": -0.043488238615083157, "market_dynamics": -1.491028, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.686249, "high": 26.434392, "low": 25.619108, "close": 25.667065, "volume": 34267}, "trend_line": 27.678407, "activity_lines": {"activity_5": 26.064476, "activity_10": 26.512171, "activity_20": 27.189959, "activity_30": 27.46191}, "trend_signal": 0, "fair_value": 26.735742, "relative_strength": -14.937254, "rate_of_change": 0.02565473233141053, "market_dynamics": -1.513633, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.801348, "high": 26.093891, "low": 25.187487, "close": 25.20667, "volume": 35938}, "trend_line": 27.645453, "activity_lines": {"activity_5": 25.698398, "activity_10": 26.213349, "activity_20": 26.963007, "activity_30": 27.302443}, "trend_signal": 0, "fair_value": 26.738652, "relative_strength": -13.8655, "rate_of_change": -0.11906032019834142, "market_dynamics": -1.560782, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.110754, "high": 25.479071, "low": 24.841231, "close": 24.870964, "volume": 45462}, "trend_line": 27.556587, "activity_lines": {"activity_5": 25.351822, "activity_10": 25.902146, "activity_20": 26.715805, "activity_30": 27.123444}, "trend_signal": 0, "fair_value": 26.754974, "relative_strength": -12.620888, "rate_of_change": -0.321448883474615, "market_dynamics": -1.542525, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.187487, "high": 26.357659, "low": 25.110754, "close": 26.261743, "volume": 22174}, "trend_line": 27.508138, "activity_lines": {"activity_5": 25.583938, "activity_10": 25.886712, "activity_20": 26.614289, "activity_30": 27.039906}, "trend_signal": 0, "fair_value": 26.767064, "relative_strength": -13.125195, "rate_of_change": -0.1758164028077988, "market_dynamics": -1.505535, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.185011, "high": 26.501533, "low": 25.906951, "close": 26.30011, "volume": 80375}, "trend_line": 27.444725, "activity_lines": {"activity_5": 25.816055, "activity_10": 25.896566, "activity_20": 26.528755, "activity_30": 26.961968}, "trend_signal": 0, "fair_value": 26.772076, "relative_strength": -15.16657, "rate_of_change": -0.23052450878354838, "market_dynamics": -1.24914, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.271335, "high": 27.949861, "low": 26.156236, "close": 27.949861, "volume": 40800}, "trend_line": 27.433782, "activity_lines": {"activity_5": 26.578905, "activity_10": 26.229045, "activity_20": 26.607748, "activity_30": 26.994558}, "trend_signal": 0, "fair_value": 26.787509, "relative_strength": -11.365305, "rate_of_change": -0.03987287174492542, "market_dynamics": -0.770468, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.892312, "high": 28.275975, "low": 27.873129, "close": 28.275975, "volume": 15669}, "trend_line": 27.429018, "activity_lines": {"activity_5": 27.298273, "activity_10": 26.604424, "activity_20": 26.719947, "activity_30": 27.048893}, "trend_signal": 0, "fair_value": 26.800617, "relative_strength": -10.851491, "rate_of_change": -0.017365451106965656, "market_dynamics": -0.277934, "expectation": {"probability": 52.0369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.093735, "high": 28.765146, "low": 28.093735, "close": 28.707596, "volume": 19199}, "trend_line": 27.438955, "activity_lines": {"activity_5": 27.956895, "activity_10": 27.038312, "activity_20": 26.870283, "activity_30": 27.131382}, "trend_signal": 0, "fair_value": 26.8149, "relative_strength": -9.337605, "rate_of_change": 0.0362280559952994, "market_dynamics": 0.247009, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.48699, "high": 29.056825, "low": 28.48699, "close": 29.054907, "volume": 83616}, "trend_line": 27.479233, "activity_lines": {"activity_5": 28.475512, "activity_10": 27.496982, "activity_20": 27.055433, "activity_30": 27.235637}, "trend_signal": 0, "fair_value": 26.833489, "relative_strength": -8.477287, "rate_of_change": 0.14679130455223496, "market_dynamics": 0.710121, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.947386, "high": 29.657162, "low": 28.947386, "close": 29.292682, "volume": 47945}, "trend_line": 27.510236, "activity_lines": {"activity_5": 28.887176, "activity_10": 27.94461, "activity_20": 27.262578, "activity_30": 27.352634}, "trend_signal": 0, "fair_value": 26.845539, "relative_strength": -10.400698, "rate_of_change": 0.11282338193354353, "market_dynamics": 0.881333, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.254316, "high": 29.637979, "low": 29.177583, "close": 29.551655, "volume": 54476}, "trend_line": 27.575517, "activity_lines": {"activity_5": 29.185659, "activity_10": 28.379683, "activity_20": 27.49416, "activity_30": 27.484338}, "trend_signal": 0, "fair_value": 26.861412, "relative_strength": -10.081258, "rate_of_change": 0.23729712823983903, "market_dynamics": 1.030705, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.551655, "high": 29.94491, "low": 29.551655, "close": 29.69807, "volume": 56317}, "trend_line": 27.643176, "activity_lines": {"activity_5": 29.426162, "activity_10": 28.770747, "activity_20": 27.732195, "activity_30": 27.621277}, "trend_signal": 0, "fair_value": 26.876526, "relative_strength": -9.539086, "rate_of_change": 0.2453589537414621, "market_dynamics": 1.143458, "expectation": {"probability": 58.8513, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.505538, "high": 29.553671, "low": 28.908689, "close": 29.178233, "volume": 52805}, "trend_line": 27.694132, "activity_lines": {"activity_5": 29.398579, "activity_10": 28.985633, "activity_20": 27.912077, "activity_30": 27.720313}, "trend_signal": 1, "fair_value": 26.882145, "relative_strength": -7.791979, "rate_of_change": 0.1843348246236226, "market_dynamics": 1.049, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.409272, "high": 29.736576, "low": 29.120378, "close": 29.428525, "volume": 23036}, "trend_line": 27.713401, "activity_lines": {"activity_5": 29.423051, "activity_10": 29.167714, "activity_20": 28.106522, "activity_30": 27.832209}, "trend_signal": 1, "fair_value": 26.89589, "relative_strength": -9.402315, "rate_of_change": 0.06957791636149244, "market_dynamics": 0.93162, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.889435, "high": 29.149354, "low": 28.513998, "close": 29.149354, "volume": 51806}, "trend_line": 27.756515, "activity_lines": {"activity_5": 29.329558, "activity_10": 29.241458, "activity_20": 28.264095, "activity_30": 27.924851}, "trend_signal": 1, "fair_value": 26.904763, "relative_strength": -12.196052, "rate_of_change": 0.155570945623019, "market_dynamics": 0.86388, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.149354, "high": 29.842373, "low": 28.947195, "close": 29.542793, "volume": 49859}, "trend_line": 27.794586, "activity_lines": {"activity_5": 29.376766, "activity_10": 29.334932, "activity_20": 28.451508, "activity_30": 28.040095}, "trend_signal": 1, "fair_value": 26.923004, "relative_strength": -11.110928, "rate_of_change": 0.13716059094594057, "market_dynamics": 0.806062, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.467032, "high": 29.659564, "low": 29.154167, "close": 29.390019, "volume": 41935}, "trend_line": 27.852502, "activity_lines": {"activity_5": 29.373641, "activity_10": 29.371667, "activity_20": 28.612492, "activity_30": 28.143026}, "trend_signal": 1, "fair_value": 26.932765, "relative_strength": -12.20957, "rate_of_change": 0.2083715152296289, "market_dynamics": 0.774535, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.21674, "high": 29.486285, "low": 29.014581, "close": 29.361139, "volume": 29120}, "trend_line": 27.862138, "activity_lines": {"activity_5": 29.381426, "activity_10": 29.382895, "activity_20": 28.760191, "activity_30": 28.240358}, "trend_signal": 1, "fair_value": 26.941488, "relative_strength": -13.441427, "rate_of_change": 0.03459653283572306, "market_dynamics": 0.772017, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.332259, "high": 29.675929, "low": 28.808283, "close": 29.568111, "volume": 48784}, "trend_line": 27.883788, "activity_lines": {"activity_5": 29.446007, "activity_10": 29.419872, "activity_20": 28.914442, "activity_30": 28.35042}, "trend_signal": 1, "fair_value": 26.952903, "relative_strength": -11.052861, "rate_of_change": 0.07770401539177468, "market_dynamics": 0.787901, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.66919, "high": 30.554838, "low": 29.576101, "close": 30.309359, "volume": 33219}, "trend_line": 27.919276, "activity_lines": {"activity_5": 29.748366, "activity_10": 29.58229, "activity_20": 29.122629, "activity_30": 28.506909}, "trend_signal": 1, "fair_value": 26.972029, "relative_strength": -9.65958, "rate_of_change": 0.1272710866974059, "market_dynamics": 0.724225, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.458572, "high": 31.016915, "low": 30.362306, "close": 31.016915, "volume": 39646}, "trend_line": 28.020552, "activity_lines": {"activity_5": 30.209243, "activity_10": 29.85487, "activity_20": 29.377741, "activity_30": 28.706756}, "trend_signal": 1, "fair_value": 26.995576, "relative_strength": -8.905579, "rate_of_change": 0.36274579613023844, "market_dynamics": 0.767542, "expectation": {"probability": 59.5018, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.939902, "high": 31.536655, "low": 30.77856, "close": 31.276833, "volume": 30358}, "trend_line": 28.133689, "activity_lines": {"activity_5": 30.658484, "activity_10": 30.148067, "activity_20": 29.632131, "activity_30": 28.916839}, "trend_signal": 1, "fair_value": 27.012653, "relative_strength": -6.27299, "rate_of_change": 0.4037643512519019, "market_dynamics": 0.832459, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.2287, "high": 31.729283, "low": 31.055421, "close": 31.473793, "volume": 65443}, "trend_line": 28.275132, "activity_lines": {"activity_5": 31.047591, "activity_10": 30.448369, "activity_20": 29.876374, "activity_30": 29.13233}, "trend_signal": 1, "fair_value": 27.031105, "relative_strength": -4.298219, "rate_of_change": 0.5027531227774604, "market_dynamics": 0.962354, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.575258, "high": 31.941068, "low": 31.334592, "close": 31.700403, "volume": 28813}, "trend_line": 28.42285, "activity_lines": {"activity_5": 31.371392, "activity_10": 30.748136, "activity_20": 30.110757, "activity_30": 29.353315}, "trend_signal": 1, "fair_value": 27.050982, "relative_strength": -6.093953, "rate_of_change": 0.5224308059817409, "market_dynamics": 0.998212, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.73891, "high": 32.278, "low": 31.719657, "close": 32.155357, "volume": 32878}, "trend_line": 28.576462, "activity_lines": {"activity_5": 31.70469, "activity_10": 31.089315, "activity_20": 30.36257, "activity_30": 29.594122}, "trend_signal": 1, "fair_value": 27.069712, "relative_strength": -3.896768, "rate_of_change": 0.5404524880509836, "market_dynamics": 0.988285, "expectation": {"probability": 61.2375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.152854, "high": 32.316506, "low": 31.579012, "close": 31.642644, "volume": 85755}, "trend_line": 28.729608, "activity_lines": {"activity_5": 31.744018, "activity_10": 31.282619, "activity_20": 30.537672, "activity_30": 29.79194}, "trend_signal": 1, "fair_value": 27.081716, "relative_strength": -4.28108, "rate_of_change": 0.5359165875747653, "market_dynamics": 1.093495, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.883309, "high": 32.046961, "low": 30.488029, "close": 30.564464, "volume": 111107}, "trend_line": 28.842499, "activity_lines": {"activity_5": 31.382238, "activity_10": 31.241712, "activity_20": 30.592505, "activity_30": 29.910318}, "trend_signal": 1, "fair_value": 27.082395, "relative_strength": -6.614732, "rate_of_change": 0.39294305721122674, "market_dynamics": 0.878086, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.084301, "high": 31.084301, "low": 30.045783, "close": 30.371932, "volume": 492504}, "trend_line": 28.968315, "activity_lines": {"activity_5": 31.003771, "activity_10": 31.144444, "activity_20": 30.618104, "activity_30": 30.008991}, "trend_signal": 1, "fair_value": 27.082516, "relative_strength": -1.494227, "rate_of_change": 0.43621740265987485, "market_dynamics": 0.726838, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.641477, "high": 31.286459, "low": 30.554838, "close": 31.19982, "volume": 36802}, "trend_line": 29.139312, "activity_lines": {"activity_5": 30.974724, "activity_10": 31.179324, "activity_20": 30.714624, "activity_30": 30.152959}, "trend_signal": 1, "fair_value": 27.091528, "relative_strength": -2.235621, "rate_of_change": 0.5902897700470319, "market_dynamics": 0.48336, "expectation": {"probability": 60.0091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.14206, "high": 31.276833, "low": 30.246786, "close": 31.190193, "volume": 47786}, "trend_line": 29.311906, "activity_lines": {"activity_5": 30.975841, "activity_10": 31.182786, "activity_20": 30.800013, "activity_30": 30.285274}, "trend_signal": 1, "fair_value": 27.094784, "relative_strength": -2.84355, "rate_of_change": 0.5923063660528434, "market_dynamics": 0.123663, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.401979, "high": 32.547448, "low": 31.38003, "close": 32.460905, "volume": 34949}, "trend_line": 29.538368, "activity_lines": {"activity_5": 31.464872, "activity_10": 31.401271, "activity_20": 30.997387, "activity_30": 30.488435}, "trend_signal": 1, "fair_value": 27.106226, "relative_strength": -0.056318, "rate_of_change": 0.7725939077451939, "market_dynamics": 0.111381, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.460905, "high": 32.970152, "low": 32.393519, "close": 32.64381, "volume": 30824}, "trend_line": 29.786272, "activity_lines": {"activity_5": 31.960321, "activity_10": 31.626758, "activity_20": 31.198326, "activity_30": 30.688786}, "trend_signal": 1, "fair_value": 27.11761, "relative_strength": -1.326125, "rate_of_change": 0.8392609909931447, "market_dynamics": 0.208339, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.528291, "high": 32.75933, "low": 32.119161, "close": 32.441652, "volume": 71347}, "trend_line": 30.038628, "activity_lines": {"activity_5": 32.249761, "activity_10": 31.790634, "activity_20": 31.365986, "activity_30": 30.860101}, "trend_signal": 1, "fair_value": 27.127222, "relative_strength": -3.036402, "rate_of_change": 0.8472225057234384, "market_dynamics": 0.325715, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.614931, "high": 32.614931, "low": 31.596532, "close": 32.210902, "volume": 42948}, "trend_line": 30.236934, "activity_lines": {"activity_5": 32.324303, "activity_10": 31.894959, "activity_20": 31.496129, "activity_30": 31.000248}, "trend_signal": 1, "fair_value": 27.133387, "relative_strength": -1.997233, "rate_of_change": 0.660169965152877, "market_dynamics": 0.365964, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.393519, "high": 32.566798, "low": 31.979575, "close": 32.027708, "volume": 55343}, "trend_line": 30.427854, "activity_lines": {"activity_5": 32.270375, "activity_10": 31.956693, "activity_20": 31.595575, "activity_30": 31.115782}, "trend_signal": 1, "fair_value": 27.139109, "relative_strength": -4.898903, "rate_of_change": 0.6314132246344766, "market_dynamics": 0.153341, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.642644, "high": 32.354916, "low": 30.574091, "close": 30.867799, "volume": 62010}, "trend_line": 30.525118, "activity_lines": {"activity_5": 31.773976, "activity_10": 31.809856, "activity_20": 31.570848, "activity_30": 31.144165}, "trend_signal": 1, "fair_value": 27.144674, "relative_strength": -11.106256, "rate_of_change": 0.31965448499916926, "market_dynamics": -0.244179, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.930275, "high": 31.267206, "low": 30.843636, "close": 31.113181, "volume": 49365}, "trend_line": 30.619692, "activity_lines": {"activity_5": 31.465579, "activity_10": 31.721722, "activity_20": 31.56318, "activity_30": 31.182105}, "trend_signal": 1, "fair_value": 27.14875, "relative_strength": -10.288002, "rate_of_change": 0.30982353614489383, "market_dynamics": -0.607477, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.536751, "high": 31.556004, "low": 30.872516, "close": 31.202667, "volume": 42227}, "trend_line": 30.702861, "activity_lines": {"activity_5": 31.289052, "activity_10": 31.639881, "activity_20": 31.55583, "activity_30": 31.219716}, "trend_signal": 1, "fair_value": 27.153826, "relative_strength": -9.678765, "rate_of_change": 0.2716193226241402, "market_dynamics": -0.860167, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.511493, "high": 32.376168, "low": 31.059504, "close": 32.022437, "volume": 23207}, "trend_line": 30.801779, "activity_lines": {"activity_5": 31.46838, "activity_10": 31.691986, "activity_20": 31.617784, "activity_30": 31.30485}, "trend_signal": 1, "fair_value": 27.163214, "relative_strength": -10.216143, "rate_of_change": 0.32217844454300587, "market_dynamics": -0.954161, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.159999, "high": 32.720072, "low": 31.491841, "close": 32.63164, "volume": 42283}, "trend_line": 30.913077, "activity_lines": {"activity_5": 31.863341, "activity_10": 31.839897, "activity_20": 31.72607, "activity_30": 31.422906}, "trend_signal": 1, "fair_value": 27.18072, "relative_strength": -7.982732, "rate_of_change": 0.36133627216792075, "market_dynamics": -0.734663, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.425297, "high": 32.519232, "low": 31.54097, "close": 31.570448, "volume": 58138}, "trend_line": 30.98037, "activity_lines": {"activity_5": 31.864308, "activity_10": 31.768657, "activity_20": 31.722231, "activity_30": 31.465317}, "trend_signal": 1, "fair_value": 27.190062, "relative_strength": -7.030721, "rate_of_change": 0.21768457407199993, "market_dynamics": -0.625607, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.032263, "high": 32.209128, "low": 31.47219, "close": 31.996595, "volume": 33122}, "trend_line": 31.056988, "activity_lines": {"activity_5": 31.960482, "activity_10": 31.791088, "activity_20": 31.756342, "activity_30": 31.53088}, "trend_signal": 1, "fair_value": 27.201954, "relative_strength": -3.078363, "rate_of_change": 0.24731144269742375, "market_dynamics": -0.490801, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.806268, "high": 32.074317, "low": 30.774554, "close": 30.931768, "volume": 77181}, "trend_line": 31.115439, "activity_lines": {"activity_5": 31.642819, "activity_10": 31.631682, "activity_20": 31.685613, "activity_30": 31.522801}, "trend_signal": 1, "fair_value": 27.206194, "relative_strength": -3.157381, "rate_of_change": 0.18820563024333856, "market_dynamics": -0.516514, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.998312, "high": 30.95142, "low": 29.988585, "close": 30.892465, "volume": 69441}, "trend_line": 31.164237, "activity_lines": {"activity_5": 31.330115, "activity_10": 31.492582, "activity_20": 31.613723, "activity_30": 31.508415}, "trend_signal": 1, "fair_value": 27.206958, "relative_strength": -3.426321, "rate_of_change": 0.1568288977057385, "market_dynamics": -0.735087, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.961245, "high": 32.270343, "low": 30.902978, "close": 32.238606, "volume": 66179}, "trend_line": 31.267212, "activity_lines": {"activity_5": 31.541455, "activity_10": 31.622206, "activity_20": 31.673884, "activity_30": 31.57773}, "trend_signal": 1, "fair_value": 27.219864, "relative_strength": -4.215999, "rate_of_change": 0.3304268286754484, "market_dynamics": -0.707455, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.356516, "high": 33.280145, "low": 32.356516, "close": 33.211365, "volume": 44452}, "trend_line": 31.389498, "activity_lines": {"activity_5": 32.103252, "activity_10": 31.924862, "activity_20": 31.826291, "activity_30": 31.703159}, "trend_signal": 1, "fair_value": 27.236978, "relative_strength": -2.181944, "rate_of_change": 0.3910997884940909, "market_dynamics": -0.568342, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.147497, "high": 33.574921, "low": 33.113106, "close": 33.339101, "volume": 56986}, "trend_line": 31.521134, "activity_lines": {"activity_5": 32.598232, "activity_10": 32.208132, "activity_20": 31.983395, "activity_30": 31.82894}, "trend_signal": 1, "fair_value": 27.253871, "relative_strength": -0.943572, "rate_of_change": 0.41936318956104457, "market_dynamics": -0.231064, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.260494, "high": 33.260494, "low": 32.292648, "close": 32.292648, "volume": 42138}, "trend_line": 31.618851, "activity_lines": {"activity_5": 32.654894, "activity_10": 32.260666, "activity_20": 32.027623, "activity_30": 31.878715}, "trend_signal": 1, "fair_value": 27.26836, "relative_strength": 1.876145, "rate_of_change": 0.31000470985593154, "market_dynamics": -0.007798, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.415471, "high": 33.231016, "low": 32.022437, "close": 33.063977, "volume": 91976}, "trend_line": 31.73538, "activity_lines": {"activity_5": 32.877941, "activity_10": 32.433624, "activity_20": 32.136165, "activity_30": 31.971949}, "trend_signal": 1, "fair_value": 27.28962, "relative_strength": -1.424835, "rate_of_change": 0.3685428037849949, "market_dynamics": 0.312213, "expectation": {"probability": 58.7996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.063977, "high": 33.938477, "low": 33.034499, "close": 33.38823, "volume": 46486}, "trend_line": 31.838009, "activity_lines": {"activity_5": 33.064305, "activity_10": 32.6466, "activity_20": 32.266711, "activity_30": 32.078584}, "trend_signal": 1, "fair_value": 27.313126, "relative_strength": -1.775562, "rate_of_change": 0.32338985699871975, "market_dynamics": 0.501101, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.476662, "high": 34.731423, "low": 33.344013, "close": 34.508376, "volume": 20020}, "trend_line": 31.954391, "activity_lines": {"activity_5": 33.547409, "activity_10": 33.049483, "activity_20": 32.493471, "activity_30": 32.250866}, "trend_signal": 1, "fair_value": 27.349389, "relative_strength": 0.544979, "rate_of_change": 0.3655442147780081, "market_dynamics": 0.619065, "expectation": {"probability": 61.4514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.54768, "high": 34.586983, "low": 33.407881, "close": 33.658441, "volume": 38370}, "trend_line": 32.033778, "activity_lines": {"activity_5": 33.660733, "activity_10": 33.244415, "activity_20": 32.629536, "activity_30": 32.360805}, "trend_signal": 1, "fair_value": 27.3811, "relative_strength": -1.972737, "rate_of_change": 0.24843846969262218, "market_dynamics": 0.817266, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.545443, "high": 33.85987, "low": 33.225121, "close": 33.85987, "volume": 15578}, "trend_line": 32.113313, "activity_lines": {"activity_5": 33.819912, "activity_10": 33.445756, "activity_20": 32.779952, "activity_30": 32.478617}, "trend_signal": 1, "fair_value": 27.408871, "relative_strength": -2.537072, "rate_of_change": 0.24828479488120297, "market_dynamics": 0.722631, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.85987, "high": 34.090778, "low": 33.62405, "close": 34.085865, "volume": 96765}, "trend_line": 32.192829, "activity_lines": {"activity_5": 33.949941, "activity_10": 33.634948, "activity_20": 32.945138, "activity_30": 32.605879}, "trend_signal": 1, "fair_value": 27.437672, "relative_strength": -2.036253, "rate_of_change": 0.24761070276369568, "market_dynamics": 0.783158, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.879522, "high": 33.879522, "low": 33.234652, "close": 33.486488, "volume": 73130}, "trend_line": 32.2372, "activity_lines": {"activity_5": 33.812051, "activity_10": 33.657101, "activity_20": 33.044312, "activity_30": 32.68934}, "trend_signal": 1, "fair_value": 27.462386, "relative_strength": -3.794878, "rate_of_change": 0.13782883138353003, "market_dynamics": 0.715066, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.545443, "high": 33.737047, "low": 32.975544, "close": 33.226103, "volume": 50013}, "trend_line": 32.289982, "activity_lines": {"activity_5": 33.580816, "activity_10": 33.609222, "activity_20": 33.111741, "activity_30": 32.753141}, "trend_signal": 1, "fair_value": 27.48127, "relative_strength": -2.898337, "rate_of_change": 0.16373010062908858, "market_dynamics": 0.579132, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.38823, "high": 33.653528, "low": 32.533381, "close": 32.941842, "volume": 51865}, "trend_line": 32.369228, "activity_lines": {"activity_5": 33.340312, "activity_10": 33.509391, "activity_20": 33.140867, "activity_30": 32.795196}, "trend_signal": 1, "fair_value": 27.49978, "relative_strength": -8.58244, "rate_of_change": 0.24541977137056845, "market_dynamics": 0.499489, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.073803, "high": 33.167148, "low": 31.766965, "close": 32.327038, "volume": 56947}, "trend_line": 32.434398, "activity_lines": {"activity_5": 32.942647, "activity_10": 33.305001, "activity_20": 33.102733, "activity_30": 32.792474}, "trend_signal": 1, "fair_value": 27.516712, "relative_strength": -6.91523, "rate_of_change": 0.2013331921292715, "market_dynamics": 0.121668, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.238606, "high": 32.425297, "low": 31.835746, "close": 32.11087, "volume": 26274}, "trend_line": 32.464766, "activity_lines": {"activity_5": 32.575115, "activity_10": 33.060682, "activity_20": 33.038658, "activity_30": 32.771601}, "trend_signal": 1, "fair_value": 27.542374, "relative_strength": -8.9828, "rate_of_change": 0.09362899228157628, "market_dynamics": -0.393748, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.543207, "high": 33.260494, "low": 32.22878, "close": 33.260494, "volume": 66427}, "trend_line": 32.533776, "activity_lines": {"activity_5": 32.722457, "activity_10": 33.042716, "activity_20": 33.083649, "activity_30": 32.822939}, "trend_signal": 1, "fair_value": 27.576503, "relative_strength": -6.225332, "rate_of_change": 0.21256891240185063, "market_dynamics": -0.563191, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.299797, "high": 34.478899, "low": 33.118019, "close": 34.378577, "volume": 198410}, "trend_line": 32.597699, "activity_lines": {"activity_5": 33.257559, "activity_10": 33.230359, "activity_20": 33.232129, "activity_30": 32.941958}, "trend_signal": 1, "fair_value": 27.611901, "relative_strength": -5.913181, "rate_of_change": 0.19648195770449609, "market_dynamics": -0.485438, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.439595, "high": 34.54768, "low": 34.085865, "close": 34.223427, "volume": 55634}, "trend_line": 32.650353, "activity_lines": {"activity_5": 33.664114, "activity_10": 33.392153, "activity_20": 33.352462, "activity_30": 33.046844}, "trend_signal": 1, "fair_value": 27.649602, "relative_strength": -6.83974, "rate_of_change": 0.16152673843636625, "market_dynamics": -0.330947, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.066213, "high": 34.163096, "low": 32.739724, "close": 33.093454, "volume": 57333}, "trend_line": 32.672079, "activity_lines": {"activity_5": 33.608571, "activity_10": 33.338225, "activity_20": 33.354574, "activity_30": 33.075431}, "trend_signal": 1, "fair_value": 27.67497, "relative_strength": -7.625455, "rate_of_change": 0.0665413939016032, "market_dynamics": -0.15278, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.975544, "high": 33.565095, "low": 32.857634, "close": 33.10328, "volume": 38212}, "trend_line": 32.701825, "activity_lines": {"activity_5": 33.50521, "activity_10": 33.300019, "activity_20": 33.347328, "activity_30": 33.10325}, "trend_signal": 1, "fair_value": 27.698381, "relative_strength": -8.188794, "rate_of_change": 0.09104409915268306, "market_dynamics": -0.224573, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.966336, "high": 33.104271, "low": 32.531843, "close": 32.729877, "volume": 39780}, "trend_line": 32.725231, "activity_lines": {"activity_5": 33.21122, "activity_10": 33.211786, "activity_20": 33.293992, "activity_30": 33.10506}, "trend_signal": 1, "fair_value": 27.718639, "relative_strength": -8.249904, "rate_of_change": 0.07157398707870698, "market_dynamics": -0.603419, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.173238, "high": 33.754533, "low": 32.984071, "close": 33.074714, "volume": 102096}, "trend_line": 32.798795, "activity_lines": {"activity_5": 33.06755, "activity_10": 33.200007, "activity_20": 33.271159, "activity_30": 33.127607}, "trend_signal": 1, "fair_value": 27.740437, "relative_strength": -5.013398, "rate_of_change": 0.22479291284451902, "market_dynamics": -0.771009, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.522976, "high": 34.50332, "low": 32.522976, "close": 34.276714, "volume": 133267}, "trend_line": 32.904246, "activity_lines": {"activity_5": 33.411471, "activity_10": 33.409527, "activity_20": 33.363452, "activity_30": 33.222957}, "trend_signal": 1, "fair_value": 27.776713, "relative_strength": -4.201352, "rate_of_change": 0.3215087627457112, "market_dynamics": -0.507663, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.025501, "high": 36.030452, "low": 34.872788, "close": 35.872813, "volume": 69901}, "trend_line": 33.059917, "activity_lines": {"activity_5": 34.283873, "activity_10": 33.884976, "activity_20": 33.60329, "activity_30": 33.414478}, "trend_signal": 1, "fair_value": 27.826724, "relative_strength": -1.167851, "rate_of_change": 0.4731030761197145, "market_dynamics": -0.085299, "expectation": {"probability": 57.3008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.872813, "high": 36.296469, "low": 35.675763, "close": 35.764436, "volume": 123904}, "trend_line": 33.184651, "activity_lines": {"activity_5": 34.934859, "activity_10": 34.276251, "activity_20": 33.815758, "activity_30": 33.588963}, "trend_signal": 1, "fair_value": 27.874347, "relative_strength": -0.069456, "rate_of_change": 0.3772967730076385, "market_dynamics": 0.541412, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.956534, "high": 36.423565, "low": 34.838304, "close": 35.922075, "volume": 204858}, "trend_line": 33.294332, "activity_lines": {"activity_5": 35.46098, "activity_10": 34.629759, "activity_20": 34.03038, "activity_30": 33.765571}, "trend_signal": 1, "fair_value": 27.924673, "relative_strength": 0.218677, "rate_of_change": 0.33051726233310336, "market_dynamics": 1.053707, "expectation": {"probability": 59.3206, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.109272, "high": 38.020649, "low": 36.060009, "close": 37.78419, "volume": 317296}, "trend_line": 33.501457, "activity_lines": {"activity_5": 36.394993, "activity_10": 35.273442, "activity_20": 34.41028, "activity_30": 34.055239}, "trend_signal": 1, "fair_value": 27.988454, "relative_strength": 2.397972, "rate_of_change": 0.6221028852598842, "market_dynamics": 1.381198, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.207846, "high": 38.345682, "low": 37.057867, "close": 37.084665, "volume": 245530}, "trend_line": 33.671059, "activity_lines": {"activity_5": 36.781866, "activity_10": 35.728017, "activity_20": 34.70796, "activity_30": 34.286414}, "trend_signal": 1, "fair_value": 28.053006, "relative_strength": 2.788213, "rate_of_change": 0.5062526086551925, "market_dynamics": 1.573244, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.606846, "high": 38.356027, "low": 36.912247, "close": 37.419649, "volume": 373513}, "trend_line": 33.887322, "activity_lines": {"activity_5": 37.093204, "activity_10": 36.191477, "activity_20": 35.021227, "activity_30": 34.528258}, "trend_signal": 1, "fair_value": 28.1423, "relative_strength": 7.263276, "rate_of_change": 0.6422815510495167, "market_dynamics": 1.62369, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.936928, "high": 40.710371, "low": 37.509307, "close": 40.286715, "volume": 1981467}, "trend_line": 34.200463, "activity_lines": {"activity_5": 38.257108, "activity_10": 37.097563, "activity_20": 35.590598, "activity_30": 34.941122}, "trend_signal": 1, "fair_value": 28.245827, "relative_strength": 18.986273, "rate_of_change": 0.9240653480968537, "market_dynamics": 1.66697, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.508371, "high": 40.168486, "low": 38.740864, "close": 40.138929, "volume": 1478134}, "trend_line": 34.463807, "activity_lines": {"activity_5": 39.070265, "activity_10": 37.846171, "activity_20": 36.116365, "activity_30": 35.324249}, "trend_signal": 1, "fair_value": 28.335996, "relative_strength": 21.184945, "rate_of_change": 0.7700012716202221, "market_dynamics": 1.647124, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.089666, "high": 40.936978, "low": 39.281272, "close": 39.577338, "volume": 2194909}, "trend_line": 34.676007, "activity_lines": {"activity_5": 39.415101, "activity_10": 38.357962, "activity_20": 36.556969, "activity_30": 35.654154}, "trend_signal": 1, "fair_value": 28.424233, "relative_strength": 18.833328, "rate_of_change": 0.6157183969838147, "market_dynamics": 1.620753, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.577338, "high": 40.000994, "low": 38.64234, "close": 38.838404, "volume": 1270609}, "trend_line": 34.859317, "activity_lines": {"activity_5": 39.394083, "activity_10": 38.617171, "activity_20": 36.896955, "activity_30": 35.922696}, "trend_signal": 1, "fair_value": 28.506683, "relative_strength": 19.070893, "rate_of_change": 0.528636414221507, "market_dynamics": 1.544957, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.168436, "high": 38.996043, "low": 35.468862, "close": 35.527977, "volume": 1464606}, "trend_line": 34.967161, "activity_lines": {"activity_5": 38.152673, "activity_10": 38.191545, "activity_20": 36.893583, "activity_30": 35.965835}, "trend_signal": 1, "fair_value": 28.572933, "relative_strength": 20.453182, "rate_of_change": 0.3093692283185011, "market_dynamics": 1.183083, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.414648, "high": 37.646157, "low": 33.931878, "close": 37.508321, "volume": 1518564}, "trend_line": 35.115306, "activity_lines": {"activity_5": 37.697489, "activity_10": 38.132251, "activity_20": 37.063572, "activity_30": 36.129781}, "trend_signal": 1, "fair_value": 28.653862, "relative_strength": 17.885159, "rate_of_change": 0.4236689389796316, "market_dynamics": 0.897427, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.774338, "high": 38.779289, "low": 37.715223, "close": 38.523125, "volume": 856083}, "trend_line": 35.286469, "activity_lines": {"activity_5": 37.765799, "activity_10": 38.22576, "activity_20": 37.304508, "activity_30": 36.34964}, "trend_signal": 1, "fair_value": 28.742172, "relative_strength": 23.440187, "rate_of_change": 0.4874313212591682, "market_dynamics": 0.5787, "expectation": {"probability": 58.2264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.700469, "high": 40.661109, "low": 37.813748, "close": 40.582289, "volume": 754925}, "trend_line": 35.488933, "activity_lines": {"activity_5": 38.628218, "activity_10": 38.64637, "activity_20": 37.716494, "activity_30": 36.691306}, "trend_signal": 1, "fair_value": 28.849112, "relative_strength": 21.771989, "rate_of_change": 0.5737723431607912, "market_dynamics": 0.386258, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.799043, "high": 41.872962, "low": 40.335978, "close": 41.70547, "volume": 849398}, "trend_line": 35.757167, "activity_lines": {"activity_5": 39.798033, "activity_10": 39.220321, "activity_20": 38.205908, "activity_30": 37.092373}, "trend_signal": 1, "fair_value": 28.966055, "relative_strength": 20.541221, "rate_of_change": 0.755824357976611, "market_dynamics": 0.50884, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.217798, "high": 42.355732, "low": 41.685765, "close": 42.193167, "volume": 773455}, "trend_line": 36.034944, "activity_lines": {"activity_5": 40.939277, "activity_10": 39.798929, "activity_20": 38.706141, "activity_30": 37.507599}, "trend_signal": 1, "fair_value": 29.084781, "relative_strength": 21.749278, "rate_of_change": 0.7768428634181236, "market_dynamics": 0.59676, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.74488, "high": 42.286765, "low": 41.281814, "close": 42.257208, "volume": 686647}, "trend_line": 36.307322, "activity_lines": {"activity_5": 41.657521, "activity_10": 40.30239, "activity_20": 39.169141, "activity_30": 37.909035}, "trend_signal": 1, "fair_value": 29.201542, "relative_strength": 13.83532, "rate_of_change": 0.7558718559407119, "market_dynamics": 0.72985, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.641454, "high": 43.784339, "low": 42.316421, "close": 42.661159, "volume": 1237212}, "trend_line": 36.613144, "activity_lines": {"activity_5": 42.193824, "activity_10": 40.843469, "activity_20": 39.627023, "activity_30": 38.31896}, "trend_signal": 1, "fair_value": 29.313518, "relative_strength": 17.296354, "rate_of_change": 0.8423149468308325, "market_dynamics": 0.822907, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.833602, "high": 43.941979, "low": 43.143929, "close": 43.459208, "volume": 609219}, "trend_line": 36.954248, "activity_lines": {"activity_5": 42.720274, "activity_10": 41.48379, "activity_20": 40.113617, "activity_30": 38.760642}, "trend_signal": 1, "fair_value": 29.430582, "relative_strength": 16.846869, "rate_of_change": 0.9316435649448772, "market_dynamics": 0.851723, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.370536, "high": 44.548554, "low": 43.183339, "close": 44.079913, "volume": 1171726}, "trend_line": 37.325517, "activity_lines": {"activity_5": 43.26183, "activity_10": 42.166386, "activity_20": 40.609876, "activity_30": 39.220362}, "trend_signal": 1, "fair_value": 29.562453, "relative_strength": 15.676411, "rate_of_change": 1.0046720474463398, "market_dynamics": 0.912246, "expectation": {"probability": 61.4778, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.040503, "high": 44.04543, "low": 42.858208, "close": 43.0257, "volume": 785458}, "trend_line": 37.682139, "activity_lines": {"activity_5": 43.293687, "activity_10": 42.562007, "activity_20": 40.959052, "activity_30": 39.588116}, "trend_signal": 1, "fair_value": 29.69504, "relative_strength": 13.035047, "rate_of_change": 0.9554375362034545, "market_dynamics": 0.834248, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.439503, "high": 43.794192, "low": 42.414847, "close": 42.621749, "volume": 549785}, "trend_line": 38.032501, "activity_lines": {"activity_5": 43.135391, "activity_10": 42.74786, "activity_20": 41.235695, "activity_30": 39.906801}, "trend_signal": 1, "fair_value": 29.823928, "relative_strength": 11.534832, "rate_of_change": 0.9297826750227849, "market_dynamics": 0.665247, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.365585, "high": 44.996649, "low": 42.119273, "close": 44.747111, "volume": 664647}, "trend_line": 38.415388, "activity_lines": {"activity_5": 43.661246, "activity_10": 43.227172, "activity_20": 41.6821, "activity_30": 40.340001}, "trend_signal": 1, "fair_value": 29.970627, "relative_strength": 11.950623, "rate_of_change": 1.0067363174459565, "market_dynamics": 0.67751, "expectation": {"probability": 60.6745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.657277, "high": 44.9148, "low": 44.238054, "close": 44.697203, "volume": 441368}, "trend_line": 38.759343, "activity_lines": {"activity_5": 44.031401, "activity_10": 43.584246, "activity_20": 42.081727, "activity_30": 40.74528}, "trend_signal": 1, "fair_value": 30.119822, "relative_strength": 9.743906, "rate_of_change": 0.8953573500285904, "market_dynamics": 0.67865, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.807, "high": 46.003584, "low": 44.577425, "close": 45.026593, "volume": 662587}, "trend_line": 39.119448, "activity_lines": {"activity_5": 44.428821, "activity_10": 43.926392, "activity_20": 42.479806, "activity_30": 41.149618}, "trend_signal": 1, "fair_value": 30.273882, "relative_strength": 10.522189, "rate_of_change": 0.9290792158164218, "market_dynamics": 0.891377, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.687222, "high": 45.26615, "low": 44.327888, "close": 44.747111, "volume": 483116}, "trend_line": 39.507903, "activity_lines": {"activity_5": 44.669967, "activity_10": 44.157339, "activity_20": 42.813449, "activity_30": 41.512693}, "trend_signal": 1, "fair_value": 30.421001, "relative_strength": 8.089088, "rate_of_change": 0.9929971404504492, "market_dynamics": 1.135956, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.046556, "high": 45.914948, "low": 44.467729, "close": 45.365965, "volume": 478565}, "trend_line": 39.91666, "activity_lines": {"activity_5": 45.002638, "activity_10": 44.45437, "activity_20": 43.171138, "activity_30": 41.890633}, "trend_signal": 1, "fair_value": 30.568194, "relative_strength": 8.295899, "rate_of_change": 1.0346208453534003, "market_dynamics": 1.203128, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.667259, "high": 44.667259, "low": 42.834254, "close": 43.080199, "volume": 973700}, "trend_line": 40.26167, "activity_lines": {"activity_5": 44.390438, "activity_10": 44.279284, "activity_20": 43.286947, "activity_30": 42.094732}, "trend_signal": 1, "fair_value": 30.699896, "relative_strength": 4.927481, "rate_of_change": 0.864325822851917, "market_dynamics": 0.894869, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.659126, "high": 45.100956, "low": 43.560809, "close": 44.816982, "volume": 449202}, "trend_line": 40.653079, "activity_lines": {"activity_5": 44.468294, "activity_10": 44.412358, "activity_20": 43.554159, "activity_30": 42.388623}, "trend_signal": 1, "fair_value": 30.839018, "relative_strength": 4.984551, "rate_of_change": 0.972162853652111, "market_dynamics": 0.480155, "expectation": {"probability": 59.8293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.397758, "high": 45.415872, "low": 44.214897, "close": 45.296094, "volume": 354230}, "trend_line": 41.020392, "activity_lines": {"activity_5": 44.697869, "activity_10": 44.607856, "activity_20": 43.84205, "activity_30": 42.688173}, "trend_signal": 1, "fair_value": 30.988338, "relative_strength": 5.31577, "rate_of_change": 0.903530578827751, "market_dynamics": 0.099351, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.156353, "high": 45.440926, "low": 44.67724, "close": 45.346002, "volume": 212017}, "trend_line": 41.336165, "activity_lines": {"activity_5": 44.926113, "activity_10": 44.790317, "activity_20": 44.103942, "activity_30": 42.967244}, "trend_signal": 1, "fair_value": 31.145644, "relative_strength": 6.155744, "rate_of_change": 0.7697951789441702, "market_dynamics": -0.292267, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.326039, "high": 45.355983, "low": 44.158501, "close": 44.487592, "volume": 220975}, "trend_line": 41.626937, "activity_lines": {"activity_5": 44.828294, "activity_10": 44.774515, "activity_20": 44.237329, "activity_30": 43.170562}, "trend_signal": 1, "fair_value": 31.299723, "relative_strength": 4.228804, "rate_of_change": 0.7034324543653164, "market_dynamics": -0.454701, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.529367, "high": 44.405943, "low": 43.480476, "close": 44.018062, "volume": 387901}, "trend_line": 41.896803, "activity_lines": {"activity_5": 44.632524, "activity_10": 44.63942, "activity_20": 44.292765, "activity_30": 43.324828}, "trend_signal": 1, "fair_value": 31.444743, "relative_strength": 2.00957, "rate_of_change": 0.6482965585481353, "market_dynamics": -0.615683, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.357832, "high": 44.517536, "low": 43.758941, "close": 44.178165, "volume": 310863}, "trend_line": 42.109936, "activity_lines": {"activity_5": 44.427596, "activity_10": 44.54669, "activity_20": 44.337281, "activity_30": 43.472013}, "trend_signal": 1, "fair_value": 31.594623, "relative_strength": 0.392657, "rate_of_change": 0.5087094592873808, "market_dynamics": -0.793351, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.27798, "high": 44.417721, "low": 43.743969, "close": 44.128257, "volume": 339826}, "trend_line": 42.344722, "activity_lines": {"activity_5": 44.248621, "activity_10": 44.454323, "activity_20": 44.359922, "activity_30": 43.602227}, "trend_signal": 1, "fair_value": 31.753106, "relative_strength": -1.945365, "rate_of_change": 0.5575548725602426, "market_dynamics": -0.91471, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.828812, "high": 44.367814, "low": 43.41957, "close": 44.158202, "volume": 238381}, "trend_line": 42.56934, "activity_lines": {"activity_5": 44.157483, "activity_10": 44.383733, "activity_20": 44.373877, "activity_30": 43.719226}, "trend_signal": 1, "fair_value": 31.914117, "relative_strength": -1.507007, "rate_of_change": 0.5304509969388854, "market_dynamics": -0.947397, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.168183, "high": 45.715318, "low": 44.108294, "close": 45.485743, "volume": 325746}, "trend_line": 42.742641, "activity_lines": {"activity_5": 44.588046, "activity_10": 44.565223, "activity_20": 44.504907, "activity_30": 43.907381}, "trend_signal": 1, "fair_value": 32.080883, "relative_strength": 0.088473, "rate_of_change": 0.4071028585362192, "market_dynamics": -0.845695, "expectation": {"probability": 59.5688, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.46578, "high": 45.605521, "low": 44.577425, "close": 44.584911, "volume": 234322}, "trend_line": 42.890841, "activity_lines": {"activity_5": 44.651787, "activity_10": 44.580746, "activity_20": 44.53477, "activity_30": 44.026237}, "trend_signal": 1, "fair_value": 32.241395, "relative_strength": 0.213205, "rate_of_change": 0.34672635226261006, "market_dynamics": -0.839671, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.67724, "high": 44.986567, "low": 44.129455, "close": 44.40774, "volume": 218274}, "trend_line": 43.051854, "activity_lines": {"activity_5": 44.618682, "activity_10": 44.536699, "activity_20": 44.538599, "activity_30": 44.124101}, "trend_signal": 1, "fair_value": 32.394278, "relative_strength": -2.674846, "rate_of_change": 0.37540182529877875, "market_dynamics": -0.911102, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.787037, "high": 45.016612, "low": 44.277182, "close": 44.68313, "volume": 190380}, "trend_line": 43.246678, "activity_lines": {"activity_5": 44.662069, "activity_10": 44.550163, "activity_20": 44.564139, "activity_30": 44.229345}, "trend_signal": 1, "fair_value": 32.542487, "relative_strength": -4.269506, "rate_of_change": 0.4525333566354752, "market_dynamics": -0.945156, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.747111, "high": 45.040767, "low": 43.738978, "close": 43.87872, "volume": 162827}, "trend_line": 43.525036, "activity_lines": {"activity_5": 44.400327, "activity_10": 44.428516, "activity_20": 44.510195, "activity_30": 44.270122}, "trend_signal": 1, "fair_value": 32.684279, "relative_strength": -7.810329, "rate_of_change": 0.6436517505460123, "market_dynamics": -1.186649, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.138239, "high": 44.27798, "low": 43.080199, "close": 43.626187, "volume": 203234}, "trend_line": 43.728965, "activity_lines": {"activity_5": 44.07304, "activity_10": 44.287631, "activity_20": 44.428139, "activity_30": 44.276648}, "trend_signal": 1, "fair_value": 32.809958, "relative_strength": -5.606322, "rate_of_change": 0.4685326394675521, "market_dynamics": -1.262743, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.098313, "high": 45.00663, "low": 43.728997, "close": 44.018461, "volume": 196399}, "trend_line": 43.912143, "activity_lines": {"activity_5": 44.000481, "activity_10": 44.233731, "activity_20": 44.378659, "activity_30": 44.295325}, "trend_signal": 1, "fair_value": 32.937613, "relative_strength": -4.785353, "rate_of_change": 0.4188939756520605, "market_dynamics": -1.332973, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.509404, "high": 43.695858, "low": 41.942307, "close": 42.473722, "volume": 360710}, "trend_line": 43.975191, "activity_lines": {"activity_5": 43.450772, "activity_10": 43.898962, "activity_20": 44.185531, "activity_30": 44.202524}, "trend_signal": 0, "fair_value": 33.053031, "relative_strength": -5.396552, "rate_of_change": 0.1435775976590393, "market_dynamics": -1.403386, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.471327, "high": 43.998498, "low": 42.356539, "close": 43.93272, "volume": 202339}, "trend_line": 44.049433, "activity_lines": {"activity_5": 43.516331, "activity_10": 43.860455, "activity_20": 44.141944, "activity_30": 44.199784}, "trend_signal": 0, "fair_value": 33.175524, "relative_strength": -6.883704, "rate_of_change": 0.16882700975647413, "market_dynamics": -1.356691, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.479459, "high": 44.667259, "low": 43.409589, "close": 44.408139, "volume": 171829}, "trend_line": 44.123265, "activity_lines": {"activity_5": 43.79039, "activity_10": 43.911944, "activity_20": 44.148843, "activity_30": 44.222926}, "trend_signal": 0, "fair_value": 33.303521, "relative_strength": -6.939254, "rate_of_change": 0.16761169207331908, "market_dynamics": -1.267633, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.597388, "high": 45.475761, "low": 44.248036, "close": 45.166334, "volume": 202807}, "trend_line": 44.220236, "activity_lines": {"activity_5": 44.281886, "activity_10": 44.096741, "activity_20": 44.229565, "activity_30": 44.290221}, "trend_signal": 0, "fair_value": 33.440152, "relative_strength": -3.733451, "rate_of_change": 0.21977294744619727, "market_dynamics": -1.013333, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.246187, "high": 45.362172, "low": 44.437684, "close": 45.076501, "volume": 241954}, "trend_line": 44.300747, "activity_lines": {"activity_5": 44.640761, "activity_10": 44.271013, "activity_20": 44.302682, "activity_30": 44.345464}, "trend_signal": 0, "fair_value": 33.575787, "relative_strength": -4.672498, "rate_of_change": 0.18206822776794165, "market_dynamics": -0.752102, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.046556, "high": 45.719111, "low": 45.046257, "close": 45.700345, "volume": 93492}, "trend_line": 44.375452, "activity_lines": {"activity_5": 45.137049, "activity_10": 44.549773, "activity_20": 44.425707, "activity_30": 44.43576}, "trend_signal": 1, "fair_value": 33.714772, "relative_strength": -4.763981, "rate_of_change": 0.16863146799759737, "market_dynamics": -0.42186, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.625484, "high": 46.0, "low": 45.355983, "close": 45.79, "volume": 155328}, "trend_line": 44.432455, "activity_lines": {"activity_5": 45.448113, "activity_10": 44.821332, "activity_20": 44.553064, "activity_30": 44.527021}, "trend_signal": 1, "fair_value": 33.846093, "relative_strength": -3.173378, "rate_of_change": 0.1284561563451671, "market_dynamics": -0.128006, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.9, "high": 46.8, "low": 45.83, "close": 46.77, "volume": 367402}, "trend_line": 44.557265, "activity_lines": {"activity_5": 45.962025, "activity_10": 45.250948, "activity_20": 44.771403, "activity_30": 44.677831}, "trend_signal": 1, "fair_value": 33.975817, "relative_strength": -3.455372, "rate_of_change": 0.2808982758211394, "market_dynamics": 0.252128, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.12, "high": 47.305, "low": 46.471, "close": 46.68, "volume": 261846}, "trend_line": 44.69254, "activity_lines": {"activity_5": 46.288479, "activity_10": 45.611631, "activity_20": 44.974389, "activity_30": 44.814781}, "trend_signal": 1, "fair_value": 34.104724, "relative_strength": -3.024949, "rate_of_change": 0.3035980776647759, "market_dynamics": 0.564935, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.9, "high": 46.78, "low": 45.4157, "close": 46.77, "volume": 319884}, "trend_line": 44.759969, "activity_lines": {"activity_5": 46.544023, "activity_10": 45.933154, "activity_20": 45.175506, "activity_30": 44.948811}, "trend_signal": 1, "fair_value": 34.233726, "relative_strength": -3.234728, "rate_of_change": 0.15087305398170942, "market_dynamics": 0.847273, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.97, "high": 47.664, "low": 46.01, "close": 46.09, "volume": 382642}, "trend_line": 44.806396, "activity_lines": {"activity_5": 46.46, "activity_10": 46.081013, "activity_20": 45.298757, "activity_30": 45.03462}, "trend_signal": 1, "fair_value": 34.356445, "relative_strength": -4.636404, "rate_of_change": 0.10372437925504668, "market_dynamics": 1.002385, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5, "high": 46.689, "low": 45.58, "close": 46.5284, "volume": 194759}, "trend_line": 44.856456, "activity_lines": {"activity_5": 46.496133, "activity_10": 46.242831, "activity_20": 45.454657, "activity_30": 45.145717}, "trend_signal": 1, "fair_value": 34.48468, "relative_strength": -1.976228, "rate_of_change": 0.11172512067250844, "market_dynamics": 0.878094, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.8, "high": 47.7, "low": 46.78, "close": 47.015, "volume": 509088}, "trend_line": 44.932052, "activity_lines": {"activity_5": 46.64524, "activity_10": 46.445927, "activity_20": 45.64547, "activity_30": 45.284977}, "trend_signal": 1, "fair_value": 34.61381, "relative_strength": 0.134317, "rate_of_change": 0.16852869517823105, "market_dynamics": 0.957635, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.86, "high": 47.5059, "low": 46.59, "close": 47.28, "volume": 162985}, "trend_line": 44.995854, "activity_lines": {"activity_5": 46.866347, "activity_10": 46.649807, "activity_20": 45.847917, "activity_30": 45.436458}, "trend_signal": 1, "fair_value": 34.749991, "relative_strength": -0.607862, "rate_of_change": 0.14199663082381053, "market_dynamics": 0.852288, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.16, "high": 47.5, "low": 46.54, "close": 47.29, "volume": 177713}, "trend_line": 45.13618, "activity_lines": {"activity_5": 47.050787, "activity_10": 46.817075, "activity_20": 46.042773, "activity_30": 45.584467}, "trend_signal": 1, "fair_value": 34.880432, "relative_strength": -0.432737, "rate_of_change": 0.31186428865202054, "market_dynamics": 0.886025, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.78, "high": 46.08, "low": 42.65, "close": 43.4625, "volume": 353840}, "trend_line": 45.091031, "activity_lines": {"activity_5": 45.924727, "activity_10": 46.248189, "activity_20": 45.860223, "activity_30": 45.476488}, "trend_signal": 1, "fair_value": 34.989977, "relative_strength": -7.11572, "rate_of_change": -0.10002840293529959, "market_dynamics": 0.554542, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.87, "high": 44.7699, "low": 42.31, "close": 42.36, "volume": 500244}, "trend_line": 44.993161, "activity_lines": {"activity_5": 44.606333, "activity_10": 45.519536, "activity_20": 45.577175, "activity_30": 45.300293}, "trend_signal": 0, "fair_value": 35.098348, "relative_strength": -8.264045, "rate_of_change": -0.21704981640362214, "market_dynamics": 0.015005, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.93, "high": 43.5999, "low": 40.4401, "close": 40.67, "volume": 273172}, "trend_line": 44.837294, "activity_lines": {"activity_5": 43.0025, "activity_10": 44.545975, "activity_20": 45.144237, "activity_30": 45.021379}, "trend_signal": 0, "fair_value": 35.191134, "relative_strength": -9.873248, "rate_of_change": -0.34642375982430007, "market_dynamics": -0.513233, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.75, "high": 42.6599, "low": 40.35, "close": 40.4778, "volume": 226550}, "trend_line": 44.703635, "activity_lines": {"activity_5": 41.7576, "activity_10": 43.648376, "activity_20": 44.708273, "activity_30": 44.740121}, "trend_signal": 0, "fair_value": 35.274089, "relative_strength": -7.049191, "rate_of_change": -0.2980978290081501, "market_dynamics": -1.141481, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.76, "high": 43.0124, "low": 40.55, "close": 42.42, "volume": 175971}, "trend_line": 44.650366, "activity_lines": {"activity_5": 41.61358, "activity_10": 43.216673, "activity_20": 44.472274, "activity_30": 44.59279}, "trend_signal": 0, "fair_value": 35.36835, "relative_strength": -6.040465, "rate_of_change": -0.11916033226380861, "market_dynamics": -1.285661, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.42, "high": 44.79, "low": 41.945, "close": 44.2, "volume": 243900}, "trend_line": 44.651094, "activity_lines": {"activity_5": 42.38756, "activity_10": 43.187696, "activity_20": 44.41341, "activity_30": 44.563734}, "trend_signal": 0, "fair_value": 35.470898, "relative_strength": -6.029379, "rate_of_change": 0.0016304457616367184, "market_dynamics": -1.251962, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.72, "high": 46.51, "low": 43.63, "close": 45.97, "volume": 380598}, "trend_line": 44.712485, "activity_lines": {"activity_5": 43.702373, "activity_10": 43.514902, "activity_20": 44.514897, "activity_30": 44.648825}, "trend_signal": 0, "fair_value": 35.584307, "relative_strength": -7.580303, "rate_of_change": 0.1374904722379264, "market_dynamics": -0.917464, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.51, "high": 45.75, "low": 44.0, "close": 45.0259, "volume": 168947}, "trend_line": 44.741408, "activity_lines": {"activity_5": 44.46182, "activity_10": 43.680605, "activity_20": 44.516768, "activity_30": 44.669045}, "trend_signal": 0, "fair_value": 35.690763, "relative_strength": -11.019647, "rate_of_change": 0.06468663059098353, "market_dynamics": -0.676563, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.146731, "high": 44.784265, "low": 43.077637, "close": 44.285517, "volume": 271420}, "trend_line": 44.701401, "activity_lines": {"activity_5": 44.684079, "activity_10": 43.747859, "activity_20": 44.445185, "activity_30": 44.639633}, "trend_signal": 0, "fair_value": 35.792532, "relative_strength": -13.380231, "rate_of_change": -0.0894182856292828, "market_dynamics": -0.449028, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.970184, "high": 45.725754, "low": 43.328727, "close": 44.553772, "volume": 285548}, "trend_line": 44.700363, "activity_lines": {"activity_5": 44.741909, "activity_10": 43.918332, "activity_20": 44.403344, "activity_30": 44.630108}, "trend_signal": 0, "fair_value": 35.899629, "relative_strength": -16.890014, "rate_of_change": -0.002322074871868332, "market_dynamics": -0.311691, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.450786, "high": 44.715607, "low": 43.009078, "close": 43.050959, "volume": 226323}, "trend_line": 44.655137, "activity_lines": {"activity_5": 44.156549, "activity_10": 43.865316, "activity_20": 44.220868, "activity_30": 44.523695}, "trend_signal": 0, "fair_value": 35.993786, "relative_strength": -19.007086, "rate_of_change": -0.10117591215086898, "market_dynamics": -0.424428, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.71517, "high": 44.872539, "low": 43.528814, "close": 44.495413, "volume": 209511}, "trend_line": 44.64888, "activity_lines": {"activity_5": 44.129277, "activity_10": 44.08241, "activity_20": 44.188575, "activity_30": 44.51339}, "trend_signal": 0, "fair_value": 36.102133, "relative_strength": -16.823173, "rate_of_change": -0.014011825783907155, "market_dynamics": -0.348647, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.402182, "high": 45.745469, "low": 44.990237, "close": 45.264867, "volume": 245654}, "trend_line": 44.695085, "activity_lines": {"activity_5": 44.456795, "activity_10": 44.400579, "activity_20": 44.235727, "activity_30": 44.553131}, "trend_signal": 0, "fair_value": 36.214932, "relative_strength": -17.280418, "rate_of_change": 0.10348523859949117, "market_dynamics": -0.230526, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.02947, "high": 45.510072, "low": 43.685746, "close": 43.872102, "volume": 195078}, "trend_line": 44.703282, "activity_lines": {"activity_5": 44.304127, "activity_10": 44.381976, "activity_20": 44.157403, "activity_30": 44.500036}, "trend_signal": 0, "fair_value": 36.318922, "relative_strength": -15.578887, "rate_of_change": 0.018339824166354476, "market_dynamics": -0.217924, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.195772, "high": 44.619977, "low": 43.00898, "close": 44.09514, "volume": 173622}, "trend_line": 44.705838, "activity_lines": {"activity_5": 44.253366, "activity_10": 44.34221, "activity_20": 44.113692, "activity_30": 44.460801}, "trend_signal": 0, "fair_value": 36.416645, "relative_strength": -16.611704, "rate_of_change": 0.005717700995641547, "market_dynamics": -0.057239, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.86273, "high": 44.980429, "low": 44.015203, "close": 44.494923, "volume": 74447}, "trend_line": 44.773211, "activity_lines": {"activity_5": 44.366442, "activity_10": 44.344674, "activity_20": 44.120792, "activity_30": 44.447193}, "trend_signal": 0, "fair_value": 36.523305, "relative_strength": -17.589478, "rate_of_change": 0.15070291267105532, "market_dynamics": 0.034208, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.421361, "high": 44.529251, "low": 43.165911, "close": 43.414451, "volume": 127939}, "trend_line": 44.755935, "activity_lines": {"activity_5": 44.023096, "activity_10": 44.145327, "activity_20": 44.032586, "activity_30": 44.359532}, "trend_signal": 0, "fair_value": 36.619547, "relative_strength": -15.345371, "rate_of_change": -0.03858557296684062, "market_dynamics": 0.004839, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.71, "high": 45.58, "low": 43.43, "close": 45.25, "volume": 196212}, "trend_line": 44.783997, "activity_lines": {"activity_5": 44.363664, "activity_10": 44.326181, "activity_20": 44.134022, "activity_30": 44.391407}, "trend_signal": 0, "fair_value": 36.732351, "relative_strength": -12.119608, "rate_of_change": 0.06270006424845884, "market_dynamics": 0.200263, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.54, "high": 45.865, "low": 43.94, "close": 44.3994, "volume": 475427}, "trend_line": 44.758433, "activity_lines": {"activity_5": 44.421689, "activity_10": 44.348306, "activity_20": 44.162854, "activity_30": 44.366594}, "trend_signal": 0, "fair_value": 36.830603, "relative_strength": -14.844789, "rate_of_change": -0.0570828905691531, "market_dynamics": 0.344294, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.35, "high": 44.7, "low": 43.57, "close": 43.82, "volume": 132251}, "trend_line": 44.71655, "activity_lines": {"activity_5": 44.251428, "activity_10": 44.263014, "activity_20": 44.150222, "activity_30": 44.30605}, "trend_signal": 0, "fair_value": 36.926125, "relative_strength": -11.90748, "rate_of_change": -0.09357566204339317, "market_dynamics": 0.207732, "expectation": {"probability": 56.7233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db80f2c-f20b-462a-848f-9d8eca63a96f/", "share_image": "https://sharemaestro.com/terminal/5db80f2c-f20b-462a-848f-9d8eca63a96f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}