{"ticker": {"uuid": "5db80f2c-f20b-462a-848f-9d8eca63a96f", "symbol": "DAX", "name": "GLOBAL X DAX GERMANY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAX rose 8.95%, moving from 42.36 to 46.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.88 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.15"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.88"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.29, "high": 46.64, "low": 45.87, "close": 46.15, "volume": 245654}, "trend_line": 44.839557, "activity_lines": {"activity_5": 45.326127, "activity_10": 45.031695, "activity_20": 44.607413, "activity_30": 44.814198}, "trend_signal": 0, "fair_value": 36.242715, "relative_strength": -15.879779, "rate_of_change": 0.16913202299168084, "market_dynamics": -0.053185, "expectation": {"probability": 57.6171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.677647, "high": 27.968497, "low": 27.471331, "close": 27.6495, "volume": 77673}, "trend_line": 26.456667, "activity_lines": {"activity_5": 27.751473, "activity_10": 27.937285, "activity_20": 27.603746, "activity_30": 27.175405}, "trend_signal": 1, "fair_value": 26.369616, "relative_strength": -4.431645, "rate_of_change": 0.4593652188342128, "market_dynamics": -0.160708, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.865361, "high": 28.981852, "low": 27.827926, "close": 28.8505, "volume": 46372}, "trend_line": 26.614873, "activity_lines": {"activity_5": 28.093627, "activity_10": 28.089296, "activity_20": 27.752997, "activity_30": 27.329846}, "trend_signal": 1, "fair_value": 26.410862, "relative_strength": -3.84005, "rate_of_change": 0.5979815976063797, "market_dynamics": -0.254537, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.615862, "high": 28.662398, "low": 27.573776, "close": 27.8559, "volume": 82161}, "trend_line": 26.727783, "activity_lines": {"activity_5": 28.03732, "activity_10": 28.039829, "activity_20": 27.797025, "activity_30": 27.409912}, "trend_signal": 1, "fair_value": 26.446621, "relative_strength": -5.901005, "rate_of_change": 0.4242364786035214, "market_dynamics": -0.117127, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.45825, "high": 28.841913, "low": 27.754419, "close": 28.4007, "volume": 51731}, "trend_line": 26.847017, "activity_lines": {"activity_5": 28.196393, "activity_10": 28.095718, "activity_20": 27.888606, "activity_30": 27.517842}, "trend_signal": 1, "fair_value": 26.479866, "relative_strength": -5.82158, "rate_of_change": 0.4461050884766697, "market_dynamics": -0.04307, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.314318, "high": 28.319114, "low": 27.120168, "close": 27.6525, "volume": 55192}, "trend_line": 26.95408, "activity_lines": {"activity_5": 28.052233, "activity_10": 28.013342, "activity_20": 27.899991, "activity_30": 27.569809}, "trend_signal": 1, "fair_value": 26.50618, "relative_strength": -7.559837, "rate_of_change": 0.39878918391566603, "market_dynamics": -0.213386, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.642954, "high": 29.215974, "low": 27.614179, "close": 29.0721, "volume": 41492}, "trend_line": 27.128083, "activity_lines": {"activity_5": 28.382327, "activity_10": 28.203009, "activity_20": 28.042854, "activity_30": 27.706455}, "trend_signal": 1, "fair_value": 26.536229, "relative_strength": -6.197513, "rate_of_change": 0.6455534746502163, "market_dynamics": -0.341471, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.937783, "high": 29.187164, "low": 28.801871, "close": 28.9186, "volume": 46057}, "trend_line": 27.29479, "activity_lines": {"activity_5": 28.566413, "activity_10": 28.35272, "activity_20": 28.156639, "activity_30": 27.821972}, "trend_signal": 1, "fair_value": 26.56431, "relative_strength": -5.933302, "rate_of_change": 0.614518172920655, "market_dynamics": -0.449353, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.784305, "high": 29.273475, "low": 28.496557, "close": 29.2447, "volume": 39214}, "trend_line": 27.468993, "activity_lines": {"activity_5": 28.85466, "activity_10": 28.542231, "activity_20": 28.292065, "activity_30": 27.947773}, "trend_signal": 1, "fair_value": 26.599454, "relative_strength": -6.923399, "rate_of_change": 0.6382280281328492, "market_dynamics": -0.467355, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.283053, "high": 29.373406, "low": 27.844318, "close": 27.9786, "volume": 147034}, "trend_line": 27.558147, "activity_lines": {"activity_5": 28.628287, "activity_10": 28.485504, "activity_20": 28.293238, "activity_30": 27.980651}, "trend_signal": 1, "fair_value": 26.621426, "relative_strength": -8.315229, "rate_of_change": 0.32456231649991907, "market_dynamics": -0.335821, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.170447, "high": 28.439011, "low": 27.710052, "close": 27.8827, "volume": 25660}, "trend_line": 27.603137, "activity_lines": {"activity_5": 28.398087, "activity_10": 28.404333, "activity_20": 28.273256, "activity_30": 28.00159}, "trend_signal": 1, "fair_value": 26.640254, "relative_strength": -7.305766, "rate_of_change": 0.16325480809721543, "market_dynamics": -0.638698, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.805995, "high": 27.95946, "low": 27.009894, "close": 27.2305, "volume": 21954}, "trend_line": 27.625133, "activity_lines": {"activity_5": 27.93514, "activity_10": 28.200682, "activity_20": 28.183125, "activity_30": 27.977549}, "trend_signal": 1, "fair_value": 26.655885, "relative_strength": -7.584103, "rate_of_change": 0.07968659504172101, "market_dynamics": -0.983515, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.36002, "high": 27.518281, "low": 27.08666, "close": 27.2689, "volume": 41556}, "trend_line": 27.64591, "activity_lines": {"activity_5": 27.607767, "activity_10": 28.011631, "activity_20": 28.09811, "activity_30": 27.954566}, "trend_signal": 0, "fair_value": 26.667026, "relative_strength": -9.094653, "rate_of_change": 0.07521049762909353, "market_dynamics": -1.330229, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.42231, "high": 28.016028, "low": 27.42231, "close": 27.547, "volume": 18407}, "trend_line": 27.665947, "activity_lines": {"activity_5": 27.483073, "activity_10": 27.9019, "activity_20": 28.041705, "activity_30": 27.948185}, "trend_signal": 0, "fair_value": 26.681538, "relative_strength": -11.533406, "rate_of_change": 0.0724772669808971, "market_dynamics": -1.558583, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.441555, "high": 27.441555, "low": 26.944231, "close": 27.0483, "volume": 27235}, "trend_line": 27.683433, "activity_lines": {"activity_5": 27.305327, "activity_10": 27.707113, "activity_20": 27.940927, "activity_30": 27.908336}, "trend_signal": 0, "fair_value": 26.690411, "relative_strength": -12.016762, "rate_of_change": 0.06320405370545121, "market_dynamics": -1.599717, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.288003, "high": 27.335961, "low": 26.913932, "close": 27.1777, "volume": 19982}, "trend_line": 27.693663, "activity_lines": {"activity_5": 27.232733, "activity_10": 27.560442, "activity_20": 27.858329, "activity_30": 27.875708}, "trend_signal": 0, "fair_value": 26.701115, "relative_strength": -11.192431, "rate_of_change": 0.03695350934257308, "market_dynamics": -1.541805, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.933105, "high": 27.259218, "low": 26.530259, "close": 26.5974, "volume": 72488}, "trend_line": 27.712383, "activity_lines": {"activity_5": 27.013707, "activity_10": 27.316895, "activity_20": 27.726375, "activity_30": 27.804982}, "trend_signal": 0, "fair_value": 26.717379, "relative_strength": -10.157923, "rate_of_change": 0.06759669170524063, "market_dynamics": -1.507182, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.232957, "high": 26.433421, "low": 25.542363, "close": 26.0699, "volume": 37014}, "trend_line": 27.68334, "activity_lines": {"activity_5": 26.661053, "activity_10": 27.022433, "activity_20": 27.552811, "activity_30": 27.699015}, "trend_signal": 0, "fair_value": 26.727284, "relative_strength": -12.049441, "rate_of_change": -0.1048015250077842, "market_dynamics": -1.561647, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.935667, "high": 26.108316, "low": 25.360172, "close": 26.0124, "volume": 36721}, "trend_line": 27.671303, "activity_lines": {"activity_5": 26.369167, "activity_10": 26.769311, "activity_20": 27.382232, "activity_30": 27.591212}, "trend_signal": 0, "fair_value": 26.73151, "relative_strength": -13.760166, "rate_of_change": -0.043481025049720914, "market_dynamics": -1.577062, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.686283, "high": 26.434427, "low": 25.619142, "close": 25.6671, "volume": 34267}, "trend_line": 27.678403, "activity_lines": {"activity_5": 26.064487, "activity_10": 26.512176, "activity_20": 27.189959, "activity_30": 27.461909}, "trend_signal": 0, "fair_value": 26.735742, "relative_strength": -14.937128, "rate_of_change": 0.02565835081925005, "market_dynamics": -1.615514, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.801379, "high": 26.093922, "low": 25.187517, "close": 25.2067, "volume": 35938}, "trend_line": 27.64545, "activity_lines": {"activity_5": 25.69842, "activity_10": 26.21336, "activity_20": 26.96301, "activity_30": 27.302444}, "trend_signal": 0, "fair_value": 26.738653, "relative_strength": -13.865387, "rate_of_change": -0.11905672447936799, "market_dynamics": -1.66702, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.11079, "high": 25.479107, "low": 24.841266, "close": 24.871, "volume": 45462}, "trend_line": 27.556587, "activity_lines": {"activity_5": 25.351853, "activity_10": 25.902162, "activity_20": 26.715811, "activity_30": 27.123448}, "trend_signal": 0, "fair_value": 26.754975, "relative_strength": -12.620764, "rate_of_change": -0.32143806666196395, "market_dynamics": -1.648762, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.187445, "high": 26.357616, "low": 25.110712, "close": 26.2617, "volume": 22174}, "trend_line": 27.508137, "activity_lines": {"activity_5": 25.583947, "activity_10": 25.886718, "activity_20": 26.614291, "activity_30": 27.039906}, "trend_signal": 0, "fair_value": 26.767064, "relative_strength": -13.125346, "rate_of_change": -0.17582003170421284, "market_dynamics": -1.595928, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.185001, "high": 26.501523, "low": 25.906941, "close": 26.3001, "volume": 80375}, "trend_line": 27.444723, "activity_lines": {"activity_5": 25.816053, "activity_10": 25.896569, "activity_20": 26.528756, "activity_30": 26.961969}, "trend_signal": 0, "fair_value": 26.772076, "relative_strength": -15.166608, "rate_of_change": -0.23052815245176955, "market_dynamics": -1.31609, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.271371, "high": 27.9499, "low": 26.156272, "close": 27.9499, "volume": 40800}, "trend_line": 27.433783, "activity_lines": {"activity_5": 26.578913, "activity_10": 26.229055, "activity_20": 26.607753, "activity_30": 26.994561}, "trend_signal": 0, "fair_value": 26.787509, "relative_strength": -11.365182, "rate_of_change": -0.03986194358748494, "market_dynamics": -0.810855, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.892336, "high": 28.276, "low": 27.873153, "close": 28.276, "volume": 15669}, "trend_line": 27.42902, "activity_lines": {"activity_5": 27.298287, "activity_10": 26.604438, "activity_20": 26.719954, "activity_30": 27.048897}, "trend_signal": 0, "fair_value": 26.800617, "relative_strength": -10.851421, "rate_of_change": -0.017361805333216216, "market_dynamics": -0.290737, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.093739, "high": 28.765149, "low": 28.093739, "close": 28.7076, "volume": 19199}, "trend_line": 27.438957, "activity_lines": {"activity_5": 27.956907, "activity_10": 27.038325, "activity_20": 26.870291, "activity_30": 27.131386}, "trend_signal": 0, "fair_value": 26.814901, "relative_strength": -9.337589, "rate_of_change": 0.036228053353700565, "market_dynamics": 0.24492, "expectation": {"probability": 56.3153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.486983, "high": 29.056818, "low": 28.486983, "close": 29.0549, "volume": 83616}, "trend_line": 27.479233, "activity_lines": {"activity_5": 28.47552, "activity_10": 27.496991, "activity_20": 27.05544, "activity_30": 27.235641}, "trend_signal": 0, "fair_value": 26.833489, "relative_strength": -8.477299, "rate_of_change": 0.1467840049459686, "market_dynamics": 0.711953, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.947403, "high": 29.65718, "low": 28.947403, "close": 29.2927, "volume": 47945}, "trend_line": 27.510237, "activity_lines": {"activity_5": 28.887187, "activity_10": 27.94462, "activity_20": 27.262587, "activity_30": 27.352638}, "trend_signal": 0, "fair_value": 26.845539, "relative_strength": -10.400646, "rate_of_change": 0.11282702104530853, "market_dynamics": 0.883161, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.254361, "high": 29.638024, "low": 29.177628, "close": 29.5517, "volume": 54476}, "trend_line": 27.57552, "activity_lines": {"activity_5": 29.18568, "activity_10": 28.379698, "activity_20": 27.494172, "activity_30": 27.484346}, "trend_signal": 0, "fair_value": 26.861413, "relative_strength": -10.081133, "rate_of_change": 0.23730438963503248, "market_dynamics": 1.031511, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.659594, "high": 30.054285, "low": 29.659594, "close": 29.6981, "volume": 56317}, "trend_line": 27.64318, "activity_lines": {"activity_5": 29.426187, "activity_10": 28.770765, "activity_20": 27.732209, "activity_30": 27.621286}, "trend_signal": 0, "fair_value": 26.876526, "relative_strength": -9.539002, "rate_of_change": 0.24536255345320798, "market_dynamics": 1.144267, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.505504, "high": 29.553637, "low": 28.908655, "close": 29.1782, "volume": 52805}, "trend_line": 27.694137, "activity_lines": {"activity_5": 29.398587, "activity_10": 28.985644, "activity_20": 27.912087, "activity_30": 27.72032}, "trend_signal": 1, "fair_value": 26.882146, "relative_strength": -7.79208, "rate_of_change": 0.18433841547897295, "market_dynamics": 1.048998, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.409247, "high": 29.736551, "low": 29.120353, "close": 29.4285, "volume": 23036}, "trend_line": 27.713403, "activity_lines": {"activity_5": 29.423047, "activity_10": 29.167718, "activity_20": 28.106529, "activity_30": 27.832214}, "trend_signal": 1, "fair_value": 26.89589, "relative_strength": -9.402393, "rate_of_change": 0.06956707118188311, "market_dynamics": 0.931613, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.889481, "high": 29.1494, "low": 28.514043, "close": 29.1494, "volume": 51806}, "trend_line": 27.75652, "activity_lines": {"activity_5": 29.329567, "activity_10": 29.241469, "activity_20": 28.264105, "activity_30": 27.924859}, "trend_signal": 1, "fair_value": 26.904764, "relative_strength": -12.19592, "rate_of_change": 0.15558175948294312, "market_dynamics": 0.863871, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.149361, "high": 29.84238, "low": 28.947202, "close": 29.5428, "volume": 49859}, "trend_line": 27.79459, "activity_lines": {"activity_5": 29.376773, "activity_10": 29.334942, "activity_20": 28.451518, "activity_30": 28.040103}, "trend_signal": 1, "fair_value": 26.923005, "relative_strength": -11.110912, "rate_of_change": 0.1371569634810169, "market_dynamics": 0.806049, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.467013, "high": 29.659545, "low": 29.154148, "close": 29.39, "volume": 41935}, "trend_line": 27.852507, "activity_lines": {"activity_5": 29.37364, "activity_10": 29.371671, "activity_20": 28.6125, "activity_30": 28.143033}, "trend_signal": 1, "fair_value": 26.932767, "relative_strength": -12.209636, "rate_of_change": 0.20837508306472513, "market_dynamics": 0.774778, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.216701, "high": 29.486246, "low": 29.014543, "close": 29.3611, "volume": 29120}, "trend_line": 27.86214, "activity_lines": {"activity_5": 29.381413, "activity_10": 29.382891, "activity_20": 28.760195, "activity_30": 28.240362}, "trend_signal": 1, "fair_value": 26.941489, "relative_strength": -13.441539, "rate_of_change": 0.03458575560182389, "market_dynamics": 0.772514, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.332248, "high": 29.675918, "low": 28.808273, "close": 29.5681, "volume": 48784}, "trend_line": 27.88379, "activity_lines": {"activity_5": 29.445993, "activity_10": 29.419865, "activity_20": 28.914443, "activity_30": 28.350423}, "trend_signal": 1, "fair_value": 26.952904, "relative_strength": -11.052889, "rate_of_change": 0.07770400981403817, "market_dynamics": 0.788647, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.66923, "high": 30.554879, "low": 29.576141, "close": 30.3094, "volume": 33219}, "trend_line": 27.91928, "activity_lines": {"activity_5": 29.748367, "activity_10": 29.582291, "activity_20": 29.122634, "activity_30": 28.506914}, "trend_signal": 1, "fair_value": 26.97203, "relative_strength": -9.659463, "rate_of_change": 0.12727825019482414, "market_dynamics": 0.724968, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.458557, "high": 31.0169, "low": 30.362291, "close": 31.0169, "volume": 39646}, "trend_line": 28.020557, "activity_lines": {"activity_5": 30.20924, "activity_10": 29.854867, "activity_20": 29.377743, "activity_30": 28.706761}, "trend_signal": 1, "fair_value": 26.995578, "relative_strength": -8.905627, "rate_of_change": 0.3627493259138474, "market_dynamics": 0.768022, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.939869, "high": 31.536622, "low": 30.778528, "close": 31.2768, "volume": 30358}, "trend_line": 28.133693, "activity_lines": {"activity_5": 30.658473, "activity_10": 30.148058, "activity_20": 29.63213, "activity_30": 28.916841}, "trend_signal": 1, "fair_value": 27.012654, "relative_strength": -6.273087, "rate_of_change": 0.40376071039558853, "market_dynamics": 0.832747, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.228707, "high": 31.72929, "low": 31.055428, "close": 31.4738, "volume": 65443}, "trend_line": 28.275137, "activity_lines": {"activity_5": 31.047587, "activity_10": 30.448364, "activity_20": 29.876373, "activity_30": 29.132332}, "trend_signal": 1, "fair_value": 27.031106, "relative_strength": -4.298188, "rate_of_change": 0.5027566057538194, "market_dynamics": 0.964128, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.575254, "high": 31.941065, "low": 31.334589, "close": 31.7004, "volume": 28813}, "trend_line": 28.422853, "activity_lines": {"activity_5": 31.371387, "activity_10": 30.748131, "activity_20": 30.110756, "activity_30": 29.353317}, "trend_signal": 1, "fair_value": 27.050983, "relative_strength": -6.093957, "rate_of_change": 0.522423640246196, "market_dynamics": 1.000795, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.738953, "high": 32.278043, "low": 31.719699, "close": 32.1554, "volume": 32878}, "trend_line": 28.576467, "activity_lines": {"activity_5": 31.7047, "activity_10": 31.089318, "activity_20": 30.362573, "activity_30": 29.594126}, "trend_signal": 1, "fair_value": 27.069714, "relative_strength": -3.896647, "rate_of_change": 0.5404594675981367, "market_dynamics": 0.988281, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.152809, "high": 32.316461, "low": 31.578968, "close": 31.6426, "volume": 85755}, "trend_line": 28.72961, "activity_lines": {"activity_5": 31.744013, "activity_10": 31.282615, "activity_20": 30.53767, "activity_30": 29.791941}, "trend_signal": 1, "fair_value": 27.081717, "relative_strength": -4.28122, "rate_of_change": 0.5359059956571959, "market_dynamics": 1.092504, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.883346, "high": 32.046999, "low": 30.488065, "close": 30.5645, "volume": 111107}, "trend_line": 28.842503, "activity_lines": {"activity_5": 31.382247, "activity_10": 31.241715, "activity_20": 30.592506, "activity_30": 29.910321}, "trend_signal": 1, "fair_value": 27.082397, "relative_strength": -6.614625, "rate_of_change": 0.3929499913155789, "market_dynamics": 0.875381, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.084268, "high": 31.084268, "low": 30.045751, "close": 30.3719, "volume": 492504}, "trend_line": 28.96832, "activity_lines": {"activity_5": 31.003767, "activity_10": 31.144442, "activity_20": 30.618101, "activity_30": 30.008992}, "trend_signal": 1, "fair_value": 27.082518, "relative_strength": -1.494346, "rate_of_change": 0.43622080926886914, "market_dynamics": 0.723339, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.641457, "high": 31.286439, "low": 30.554818, "close": 31.1998, "volume": 36802}, "trend_line": 29.139317, "activity_lines": {"activity_5": 30.974713, "activity_10": 31.179318, "activity_20": 30.71462, "activity_30": 30.152958}, "trend_signal": 1, "fair_value": 27.091529, "relative_strength": -2.235676, "rate_of_change": 0.5902896681616326, "market_dynamics": 0.482455, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.142067, "high": 31.276839, "low": 30.246793, "close": 31.1902, "volume": 47786}, "trend_line": 29.31191, "activity_lines": {"activity_5": 30.975833, "activity_10": 31.182782, "activity_20": 30.80001, "activity_30": 30.285273}, "trend_signal": 1, "fair_value": 27.094785, "relative_strength": -2.843529, "rate_of_change": 0.5923028326298886, "market_dynamics": 0.123687, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.401974, "high": 32.547443, "low": 31.380025, "close": 32.4609, "volume": 34949}, "trend_line": 29.53837, "activity_lines": {"activity_5": 31.464867, "activity_10": 31.401267, "activity_20": 30.997383, "activity_30": 30.488434}, "trend_signal": 1, "fair_value": 27.106227, "relative_strength": -0.05633, "rate_of_change": 0.7725869791494291, "market_dynamics": 0.11145, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.460895, "high": 32.970142, "low": 32.393508, "close": 32.6438, "volume": 30824}, "trend_line": 29.786273, "activity_lines": {"activity_5": 31.960313, "activity_10": 31.626753, "activity_20": 31.198322, "activity_30": 30.688784}, "trend_signal": 1, "fair_value": 27.117611, "relative_strength": -1.326163, "rate_of_change": 0.8392575487408441, "market_dynamics": 0.208401, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.52834, "high": 32.759378, "low": 32.119208, "close": 32.4417, "volume": 71347}, "trend_line": 30.03863, "activity_lines": {"activity_5": 32.249773, "activity_10": 31.790638, "activity_20": 31.365986, "activity_30": 30.860102}, "trend_signal": 1, "fair_value": 27.127224, "relative_strength": -3.03627, "rate_of_change": 0.8472258345312284, "market_dynamics": 0.325796, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.614928, "high": 32.614928, "low": 31.59653, "close": 32.2109, "volume": 42948}, "trend_line": 30.236937, "activity_lines": {"activity_5": 32.324313, "activity_10": 31.894962, "activity_20": 31.496129, "activity_30": 31.000249}, "trend_signal": 1, "fair_value": 27.133388, "relative_strength": -1.997247, "rate_of_change": 0.6601732502447675, "market_dynamics": 0.366045, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.393511, "high": 32.56679, "low": 31.979567, "close": 32.0277, "volume": 55343}, "trend_line": 30.427857, "activity_lines": {"activity_5": 32.27038, "activity_10": 31.956695, "activity_20": 31.595575, "activity_30": 31.115782}, "trend_signal": 1, "fair_value": 27.139111, "relative_strength": -4.898931, "rate_of_change": 0.6314131619879302, "market_dynamics": 0.148951, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.642645, "high": 32.354918, "low": 30.574092, "close": 30.8678, "volume": 62010}, "trend_line": 30.52512, "activity_lines": {"activity_5": 31.77398, "activity_10": 31.809858, "activity_20": 31.570848, "activity_30": 31.144165}, "trend_signal": 1, "fair_value": 27.144676, "relative_strength": -11.106258, "rate_of_change": 0.3196511670210678, "market_dynamics": -0.254002, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.930294, "high": 31.267226, "low": 30.843655, "close": 31.1132, "volume": 49365}, "trend_line": 30.619693, "activity_lines": {"activity_5": 31.465587, "activity_10": 31.721727, "activity_20": 31.563182, "activity_30": 31.182106}, "trend_signal": 1, "fair_value": 27.148752, "relative_strength": -10.287952, "rate_of_change": 0.3098202398549144, "market_dynamics": -0.622743, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.189511, "high": 32.209163, "low": 31.108667, "close": 31.2027, "volume": 42227}, "trend_line": 30.702863, "activity_lines": {"activity_5": 31.289067, "activity_10": 31.639893, "activity_20": 31.555835, "activity_30": 31.219719}, "trend_signal": 1, "fair_value": 27.153828, "relative_strength": -9.678671, "rate_of_change": 0.2716225796254687, "market_dynamics": -0.880862, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.511457, "high": 32.37613, "low": 31.059468, "close": 32.0224, "volume": 23207}, "trend_line": 30.80178, "activity_lines": {"activity_5": 31.46838, "activity_10": 31.691989, "activity_20": 31.617785, "activity_30": 31.304851}, "trend_signal": 1, "fair_value": 27.163215, "relative_strength": -10.21626, "rate_of_change": 0.3221751665308872, "market_dynamics": -0.975888, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.15996, "high": 32.720033, "low": 31.491803, "close": 32.6316, "volume": 42283}, "trend_line": 30.913077, "activity_lines": {"activity_5": 31.863327, "activity_10": 31.839893, "activity_20": 31.726067, "activity_30": 31.422903}, "trend_signal": 1, "fair_value": 27.180721, "relative_strength": -7.98285, "rate_of_change": 0.36133301387127764, "market_dynamics": -0.750961, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.425247, "high": 32.519182, "low": 31.540923, "close": 31.5704, "volume": 58138}, "trend_line": 30.980367, "activity_lines": {"activity_5": 31.86428, "activity_10": 31.768644, "activity_20": 31.722224, "activity_30": 31.465311}, "trend_signal": 1, "fair_value": 27.190063, "relative_strength": -7.030857, "rate_of_change": 0.2176748694411748, "market_dynamics": -0.636485, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.032268, "high": 32.209133, "low": 31.472194, "close": 31.9966, "volume": 33122}, "trend_line": 31.056983, "activity_lines": {"activity_5": 31.96046, "activity_10": 31.791076, "activity_20": 31.756336, "activity_30": 31.530875}, "trend_signal": 1, "fair_value": 27.201956, "relative_strength": -3.078347, "rate_of_change": 0.24730501094450494, "market_dynamics": -0.496247, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.806301, "high": 32.074351, "low": 30.774586, "close": 30.9318, "volume": 77181}, "trend_line": 31.115437, "activity_lines": {"activity_5": 31.642813, "activity_10": 31.631676, "activity_20": 31.685611, "activity_30": 31.522798}, "trend_signal": 1, "fair_value": 27.206196, "relative_strength": -3.157278, "rate_of_change": 0.18821532020673457, "market_dynamics": -0.516518, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.998347, "high": 30.951455, "low": 29.988619, "close": 30.8925, "volume": 69441}, "trend_line": 31.164237, "activity_lines": {"activity_5": 31.330127, "activity_10": 31.492584, "activity_20": 31.613724, "activity_30": 31.508415}, "trend_signal": 1, "fair_value": 27.20696, "relative_strength": -3.426227, "rate_of_change": 0.15683533546387265, "market_dynamics": -0.735084, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.96124, "high": 32.270337, "low": 30.902973, "close": 32.2386, "volume": 66179}, "trend_line": 31.26721, "activity_lines": {"activity_5": 31.541467, "activity_10": 31.622207, "activity_20": 31.673884, "activity_30": 31.577729}, "trend_signal": 1, "fair_value": 27.219866, "relative_strength": -4.216034, "rate_of_change": 0.3304204110628431, "market_dynamics": -0.707442, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.35655, "high": 33.280181, "low": 32.35655, "close": 33.2114, "volume": 44452}, "trend_line": 31.389497, "activity_lines": {"activity_5": 32.103273, "activity_10": 31.924869, "activity_20": 31.826295, "activity_30": 31.703161}, "trend_signal": 1, "fair_value": 27.23698, "relative_strength": -2.181841, "rate_of_change": 0.39110301174936957, "market_dynamics": -0.568324, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.147496, "high": 33.57492, "low": 33.113106, "close": 33.3391, "volume": 56986}, "trend_line": 31.521133, "activity_lines": {"activity_5": 32.598247, "activity_10": 32.208138, "activity_20": 31.983398, "activity_30": 31.828942}, "trend_signal": 1, "fair_value": 27.253872, "relative_strength": -0.943594, "rate_of_change": 0.4193632029210291, "market_dynamics": -0.231051, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.260445, "high": 33.260445, "low": 32.2926, "close": 32.2926, "volume": 42138}, "trend_line": 31.61885, "activity_lines": {"activity_5": 32.654887, "activity_10": 32.260664, "activity_20": 32.027622, "activity_30": 31.878714}, "trend_signal": 1, "fair_value": 27.268362, "relative_strength": 1.87599, "rate_of_change": 0.31000471969075283, "market_dynamics": -0.007796, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.415494, "high": 33.23104, "low": 32.022459, "close": 33.064, "volume": 91976}, "trend_line": 31.73538, "activity_lines": {"activity_5": 32.87794, "activity_10": 32.433627, "activity_20": 32.136166, "activity_30": 31.971949}, "trend_signal": 1, "fair_value": 27.289622, "relative_strength": -1.424772, "rate_of_change": 0.3685459781111613, "market_dynamics": 0.312219, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.063947, "high": 33.938447, "low": 33.03447, "close": 33.3882, "volume": 46486}, "trend_line": 31.838007, "activity_lines": {"activity_5": 33.064293, "activity_10": 32.646598, "activity_20": 32.26671, "activity_30": 32.078583}, "trend_signal": 1, "fair_value": 27.313128, "relative_strength": -1.775662, "rate_of_change": 0.32338355488417597, "market_dynamics": 0.501098, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.476685, "high": 34.731447, "low": 33.344036, "close": 34.5084, "volume": 20020}, "trend_line": 31.95439, "activity_lines": {"activity_5": 33.547407, "activity_10": 33.049485, "activity_20": 32.493472, "activity_30": 32.250866}, "trend_signal": 1, "fair_value": 27.34939, "relative_strength": 0.545041, "rate_of_change": 0.3655473786408773, "market_dynamics": 0.620151, "expectation": {"probability": 61.1515, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.547638, "high": 34.586941, "low": 33.407841, "close": 33.6584, "volume": 38370}, "trend_line": 32.033777, "activity_lines": {"activity_5": 33.66072, "activity_10": 33.244409, "activity_20": 32.629532, "activity_30": 32.360802}, "trend_signal": 1, "fair_value": 27.381101, "relative_strength": -1.97287, "rate_of_change": 0.24843847746741696, "market_dynamics": 0.818353, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.545473, "high": 33.8599, "low": 33.22515, "close": 33.8599, "volume": 15578}, "trend_line": 32.113313, "activity_lines": {"activity_5": 33.819913, "activity_10": 33.445755, "activity_20": 32.779951, "activity_30": 32.478617}, "trend_signal": 1, "fair_value": 27.408872, "relative_strength": -2.536995, "rate_of_change": 0.24828792433685665, "market_dynamics": 0.72474, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.859905, "high": 34.090813, "low": 33.624085, "close": 34.0859, "volume": 96765}, "trend_line": 32.19283, "activity_lines": {"activity_5": 33.949953, "activity_10": 33.634953, "activity_20": 32.94514, "activity_30": 32.60588}, "trend_signal": 1, "fair_value": 27.437673, "relative_strength": -2.036155, "rate_of_change": 0.247613816737011, "market_dynamics": 0.785287, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.879534, "high": 33.879534, "low": 33.234663, "close": 33.4865, "volume": 73130}, "trend_line": 32.2372, "activity_lines": {"activity_5": 33.812067, "activity_10": 33.657107, "activity_20": 33.044316, "activity_30": 32.689343}, "trend_signal": 1, "fair_value": 27.462387, "relative_strength": -3.794852, "rate_of_change": 0.1378257208204457, "market_dynamics": 0.716106, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.54544, "high": 33.737044, "low": 32.975541, "close": 33.2261, "volume": 50013}, "trend_line": 32.289983, "activity_lines": {"activity_5": 33.580827, "activity_10": 33.609227, "activity_20": 33.111744, "activity_30": 32.753143}, "trend_signal": 1, "fair_value": 27.481271, "relative_strength": -2.89835, "rate_of_change": 0.16373320263545849, "market_dynamics": 0.580176, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.388188, "high": 33.653485, "low": 32.53334, "close": 32.9418, "volume": 51865}, "trend_line": 32.369227, "activity_lines": {"activity_5": 33.340307, "activity_10": 33.509389, "activity_20": 33.140867, "activity_30": 32.795196}, "trend_signal": 1, "fair_value": 27.499781, "relative_strength": -8.582552, "rate_of_change": 0.2454135698987601, "market_dynamics": 0.499495, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.073764, "high": 33.167109, "low": 31.766927, "close": 32.327, "volume": 56947}, "trend_line": 32.434397, "activity_lines": {"activity_5": 32.942627, "activity_10": 33.304993, "activity_20": 33.102729, "activity_30": 32.792471}, "trend_signal": 1, "fair_value": 27.516713, "relative_strength": -6.915338, "rate_of_change": 0.2013331983491445, "market_dynamics": 0.121647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.238636, "high": 32.425327, "low": 31.835776, "close": 32.1109, "volume": 26274}, "trend_line": 32.464767, "activity_lines": {"activity_5": 32.575107, "activity_10": 33.06068, "activity_20": 33.038657, "activity_30": 32.771601}, "trend_signal": 1, "fair_value": 27.542374, "relative_strength": -8.982719, "rate_of_change": 0.0936351614614722, "market_dynamics": -0.399039, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.543213, "high": 33.2605, "low": 32.228786, "close": 33.2605, "volume": 66427}, "trend_line": 32.533777, "activity_lines": {"activity_5": 32.722453, "activity_10": 33.042715, "activity_20": 33.083649, "activity_30": 32.822938}, "trend_signal": 1, "fair_value": 27.576503, "relative_strength": -6.225311, "rate_of_change": 0.2125689058541485, "market_dynamics": -0.568481, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.299819, "high": 34.478922, "low": 33.118041, "close": 34.3786, "volume": 198410}, "trend_line": 32.5977, "activity_lines": {"activity_5": 33.257567, "activity_10": 33.230362, "activity_20": 33.232131, "activity_30": 32.941959}, "trend_signal": 1, "fair_value": 27.611901, "relative_strength": -5.913111, "rate_of_change": 0.19648195166519586, "market_dynamics": -0.490701, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.439568, "high": 34.547653, "low": 34.085838, "close": 34.2234, "volume": 55634}, "trend_line": 32.650353, "activity_lines": {"activity_5": 33.664113, "activity_10": 33.392151, "activity_20": 33.352461, "activity_30": 33.046843}, "trend_signal": 1, "fair_value": 27.649603, "relative_strength": -6.839811, "rate_of_change": 0.1615236657800992, "market_dynamics": -0.336203, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.06626, "high": 34.163143, "low": 32.739769, "close": 33.0935, "volume": 57333}, "trend_line": 32.67208, "activity_lines": {"activity_5": 33.608587, "activity_10": 33.338231, "activity_20": 33.354577, "activity_30": 33.075433}, "trend_signal": 1, "fair_value": 27.674971, "relative_strength": -7.625319, "rate_of_change": 0.06654445665564013, "market_dynamics": -0.152762, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.975564, "high": 33.565115, "low": 32.857654, "close": 33.1033, "volume": 38212}, "trend_line": 32.701827, "activity_lines": {"activity_5": 33.505227, "activity_10": 33.300027, "activity_20": 33.347333, "activity_30": 33.103254}, "trend_signal": 1, "fair_value": 27.698383, "relative_strength": -8.188734, "rate_of_change": 0.09104715708335806, "market_dynamics": -0.22455, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.966359, "high": 33.104294, "low": 32.531865, "close": 32.7299, "volume": 39780}, "trend_line": 32.725233, "activity_lines": {"activity_5": 33.21124, "activity_10": 33.211798, "activity_20": 33.293999, "activity_30": 33.105065}, "trend_signal": 1, "fair_value": 27.71864, "relative_strength": -8.249839, "rate_of_change": 0.07157398270133766, "market_dynamics": -0.608842, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.173225, "high": 33.75452, "low": 32.984057, "close": 33.0747, "volume": 102096}, "trend_line": 32.798797, "activity_lines": {"activity_5": 33.06756, "activity_10": 33.200016, "activity_20": 33.271164, "activity_30": 33.127611}, "trend_signal": 1, "fair_value": 27.740438, "relative_strength": -5.013432, "rate_of_change": 0.22479289910631808, "market_dynamics": -0.776431, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.522963, "high": 34.503307, "low": 32.522963, "close": 34.2767, "volume": 133267}, "trend_line": 32.904247, "activity_lines": {"activity_5": 33.411473, "activity_10": 33.409533, "activity_20": 33.363456, "activity_30": 33.22296}, "trend_signal": 1, "fair_value": 27.776715, "relative_strength": -4.201385, "rate_of_change": 0.3215056942484738, "market_dynamics": -0.513093, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.025489, "high": 36.030439, "low": 34.872776, "close": 35.8728, "volume": 69901}, "trend_line": 33.059917, "activity_lines": {"activity_5": 34.283867, "activity_10": 33.884978, "activity_20": 33.603292, "activity_30": 33.414479}, "trend_signal": 1, "fair_value": 27.826725, "relative_strength": -1.167888, "rate_of_change": 0.4731000226201823, "market_dynamics": -0.090667, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.872777, "high": 36.296432, "low": 35.675728, "close": 35.7644, "volume": 123904}, "trend_line": 33.18465, "activity_lines": {"activity_5": 34.93484, "activity_10": 34.276245, "activity_20": 33.815757, "activity_30": 33.588962}, "trend_signal": 1, "fair_value": 27.874347, "relative_strength": -0.069554, "rate_of_change": 0.3772937481966428, "market_dynamics": 0.543136, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.956558, "high": 36.423591, "low": 34.838328, "close": 35.9221, "volume": 204858}, "trend_line": 33.294333, "activity_lines": {"activity_5": 35.460973, "activity_10": 34.629758, "activity_20": 34.030381, "activity_30": 33.765572}, "trend_signal": 1, "fair_value": 27.924674, "relative_strength": 0.218742, "rate_of_change": 0.33052329917598644, "market_dynamics": 1.057111, "expectation": {"probability": 59.053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.109281, "high": 38.020659, "low": 36.060019, "close": 37.7842, "volume": 317296}, "trend_line": 33.50146, "activity_lines": {"activity_5": 36.394993, "activity_10": 35.273442, "activity_20": 34.410282, "activity_30": 34.055241}, "trend_signal": 1, "fair_value": 27.988455, "relative_strength": 2.398001, "rate_of_change": 0.622108873603204, "market_dynamics": 1.383934, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.207882, "high": 38.345718, "low": 37.057901, "close": 37.0847, "volume": 245530}, "trend_line": 33.671063, "activity_lines": {"activity_5": 36.78188, "activity_10": 35.728024, "activity_20": 34.707965, "activity_30": 34.286417}, "trend_signal": 1, "fair_value": 28.053007, "relative_strength": 2.788308, "rate_of_change": 0.5062555482656429, "market_dynamics": 1.577591, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.606797, "high": 38.355977, "low": 36.912199, "close": 37.4196, "volume": 373513}, "trend_line": 33.887323, "activity_lines": {"activity_5": 37.0932, "activity_10": 36.191473, "activity_20": 35.021227, "activity_30": 34.528258}, "trend_signal": 1, "fair_value": 28.142301, "relative_strength": 7.263145, "rate_of_change": 0.6422725650212038, "market_dynamics": 1.628046, "expectation": {"probability": 59.1794, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.936913, "high": 40.710356, "low": 37.509292, "close": 40.2867, "volume": 1981467}, "trend_line": 34.200463, "activity_lines": {"activity_5": 38.2571, "activity_10": 37.097556, "activity_20": 35.590596, "activity_30": 34.941122}, "trend_signal": 1, "fair_value": 28.245828, "relative_strength": 18.986218, "rate_of_change": 0.9240623698720524, "market_dynamics": 1.668869, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.508343, "high": 40.168457, "low": 38.740837, "close": 40.1389, "volume": 1478134}, "trend_line": 34.463807, "activity_lines": {"activity_5": 39.070247, "activity_10": 37.84616, "activity_20": 36.11636, "activity_30": 35.324246}, "trend_signal": 1, "fair_value": 28.335996, "relative_strength": 21.184861, "rate_of_change": 0.7700012716202221, "market_dynamics": 1.648768, "expectation": {"probability": 59.6326, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.089628, "high": 40.936938, "low": 39.281234, "close": 39.5773, "volume": 2194909}, "trend_line": 34.676003, "activity_lines": {"activity_5": 39.415073, "activity_10": 38.357945, "activity_20": 36.556961, "activity_30": 35.654149}, "trend_signal": 1, "fair_value": 28.424233, "relative_strength": 18.833207, "rate_of_change": 0.6157067906049923, "market_dynamics": 1.619728, "expectation": {"probability": 58.9776, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.577335, "high": 40.00099, "low": 38.642336, "close": 38.8384, "volume": 1270609}, "trend_line": 34.859313, "activity_lines": {"activity_5": 39.39406, "activity_10": 38.617156, "activity_20": 36.896947, "activity_30": 35.922691}, "trend_signal": 1, "fair_value": 28.506683, "relative_strength": 19.070898, "rate_of_change": 0.5286364752015933, "market_dynamics": 1.54226, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.168461, "high": 38.996069, "low": 35.468885, "close": 35.528, "volume": 1464606}, "trend_line": 34.96716, "activity_lines": {"activity_5": 38.152667, "activity_10": 38.191536, "activity_20": 36.893578, "activity_30": 35.965832}, "trend_signal": 1, "fair_value": 28.572933, "relative_strength": 20.453275, "rate_of_change": 0.3093778698392581, "market_dynamics": 1.181165, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.414629, "high": 37.646136, "low": 33.931858, "close": 37.5083, "volume": 1518564}, "trend_line": 35.115303, "activity_lines": {"activity_5": 37.69748, "activity_10": 38.13224, "activity_20": 37.063565, "activity_30": 36.129777}, "trend_signal": 1, "fair_value": 28.653862, "relative_strength": 17.885104, "rate_of_change": 0.42366323144343854, "market_dynamics": 0.896435, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.774313, "high": 38.779264, "low": 37.715199, "close": 38.5231, "volume": 856083}, "trend_line": 35.286467, "activity_lines": {"activity_5": 37.765787, "activity_10": 38.225745, "activity_20": 37.304499, "activity_30": 36.349634}, "trend_signal": 1, "fair_value": 28.742172, "relative_strength": 23.440122, "rate_of_change": 0.4874342106630962, "market_dynamics": 0.578699, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.700479, "high": 40.66112, "low": 37.813758, "close": 40.5823, "volume": 754925}, "trend_line": 35.48893, "activity_lines": {"activity_5": 38.628213, "activity_10": 38.64636, "activity_20": 37.716486, "activity_30": 36.691301}, "trend_signal": 1, "fair_value": 28.849113, "relative_strength": 21.772035, "rate_of_change": 0.5737695417339503, "market_dynamics": 0.386259, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.799073, "high": 41.872992, "low": 40.336007, "close": 41.7055, "volume": 849398}, "trend_line": 35.757167, "activity_lines": {"activity_5": 39.79804, "activity_10": 39.220318, "activity_20": 38.205904, "activity_30": 37.09237}, "trend_signal": 1, "fair_value": 28.966055, "relative_strength": 20.541307, "rate_of_change": 0.755832875209253, "market_dynamics": 0.508909, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.217831, "high": 42.355766, "low": 41.685798, "close": 42.1932, "volume": 773455}, "trend_line": 36.034943, "activity_lines": {"activity_5": 40.939293, "activity_10": 39.798935, "activity_20": 38.70614, "activity_30": 37.507598}, "trend_signal": 1, "fair_value": 29.084781, "relative_strength": 21.749372, "rate_of_change": 0.776840066775972, "market_dynamics": 0.596834, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.744872, "high": 42.286757, "low": 41.281806, "close": 42.2572, "volume": 686647}, "trend_line": 36.30732, "activity_lines": {"activity_5": 41.657533, "activity_10": 40.302395, "activity_20": 39.16914, "activity_30": 37.909034}, "trend_signal": 1, "fair_value": 29.201543, "relative_strength": 13.835303, "rate_of_change": 0.7558691018326261, "market_dynamics": 0.727341, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.641495, "high": 43.784382, "low": 42.316462, "close": 42.6612, "volume": 1237212}, "trend_line": 36.613143, "activity_lines": {"activity_5": 42.193847, "activity_10": 40.843482, "activity_20": 39.627025, "activity_30": 38.318962}, "trend_signal": 1, "fair_value": 29.313519, "relative_strength": 17.296457, "rate_of_change": 0.8423177474955567, "market_dynamics": 0.817735, "expectation": {"probability": 60.3836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.833593, "high": 43.941971, "low": 43.143921, "close": 43.4592, "volume": 609219}, "trend_line": 36.954247, "activity_lines": {"activity_5": 42.720287, "activity_10": 41.4838, "activity_20": 40.113619, "activity_30": 38.760643}, "trend_signal": 1, "fair_value": 29.430583, "relative_strength": 16.846846, "rate_of_change": 0.9316435903904818, "market_dynamics": 0.843883, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.370523, "high": 44.548581, "low": 43.183326, "close": 44.0799, "volume": 1171726}, "trend_line": 37.325517, "activity_lines": {"activity_5": 43.261833, "activity_10": 42.166393, "activity_20": 40.609877, "activity_30": 39.220362}, "trend_signal": 1, "fair_value": 29.562454, "relative_strength": 15.676385, "rate_of_change": 1.004674780682165, "market_dynamics": 0.901803, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.040504, "high": 44.04543, "low": 42.858208, "close": 43.0257, "volume": 785458}, "trend_line": 37.68214, "activity_lines": {"activity_5": 43.293687, "activity_10": 42.562013, "activity_20": 40.959053, "activity_30": 39.588116}, "trend_signal": 1, "fair_value": 29.69504, "relative_strength": 13.035043, "rate_of_change": 0.9554402153357957, "market_dynamics": 0.823723, "expectation": {"probability": 60.6969, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.439453, "high": 43.794142, "low": 42.414799, "close": 42.6217, "volume": 549785}, "trend_line": 38.0325, "activity_lines": {"activity_5": 43.135373, "activity_10": 42.747856, "activity_20": 41.235692, "activity_30": 39.906797}, "trend_signal": 1, "fair_value": 29.823928, "relative_strength": 11.534709, "rate_of_change": 0.9297773427942311, "market_dynamics": 0.657381, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.920484, "high": 44.996638, "low": 42.670946, "close": 44.7471, "volume": 664647}, "trend_line": 38.415387, "activity_lines": {"activity_5": 43.661227, "activity_10": 43.227165, "activity_20": 41.682096, "activity_30": 40.339997}, "trend_signal": 1, "fair_value": 29.970628, "relative_strength": 11.9506, "rate_of_change": 1.0067363439163972, "market_dynamics": 0.669644, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.657274, "high": 44.914797, "low": 44.238051, "close": 44.6972, "volume": 441368}, "trend_line": 38.75934, "activity_lines": {"activity_5": 44.031387, "activity_10": 43.584238, "activity_20": 42.081723, "activity_30": 40.745276}, "trend_signal": 1, "fair_value": 30.119822, "relative_strength": 9.743909, "rate_of_change": 0.8953521670886696, "market_dynamics": 0.673465, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.807007, "high": 46.00359, "low": 44.577432, "close": 45.0266, "volume": 662587}, "trend_line": 39.119447, "activity_lines": {"activity_5": 44.428813, "activity_10": 43.926385, "activity_20": 42.479803, "activity_30": 41.149615}, "trend_signal": 1, "fair_value": 30.273883, "relative_strength": 10.522198, "rate_of_change": 0.9290844477743926, "market_dynamics": 0.888173, "expectation": {"probability": 60.1782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.687211, "high": 45.266138, "low": 44.327877, "close": 44.7471, "volume": 483116}, "trend_line": 39.5079, "activity_lines": {"activity_5": 44.66996, "activity_10": 44.157331, "activity_20": 42.813446, "activity_30": 41.512689}, "trend_signal": 1, "fair_value": 30.421001, "relative_strength": 8.089066, "rate_of_change": 0.9929920532874568, "market_dynamics": 1.131432, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.046591, "high": 45.914983, "low": 44.467763, "close": 45.366, "volume": 478565}, "trend_line": 39.916657, "activity_lines": {"activity_5": 45.002647, "activity_10": 44.454369, "activity_20": 43.171138, "activity_30": 41.890631}, "trend_signal": 1, "fair_value": 30.568194, "relative_strength": 8.295974, "rate_of_change": 1.034620923916486, "market_dynamics": 1.199626, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.66726, "high": 44.66726, "low": 42.834256, "close": 43.0802, "volume": 973700}, "trend_line": 40.261667, "activity_lines": {"activity_5": 44.390447, "activity_10": 44.279284, "activity_20": 43.286948, "activity_30": 42.094731}, "trend_signal": 1, "fair_value": 30.699896, "relative_strength": 4.927489, "rate_of_change": 0.8643258878117023, "market_dynamics": 0.891282, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.659144, "high": 45.100974, "low": 43.560826, "close": 44.817, "volume": 449202}, "trend_line": 40.653077, "activity_lines": {"activity_5": 44.468307, "activity_10": 44.412362, "activity_20": 43.554161, "activity_30": 42.388623}, "trend_signal": 1, "fair_value": 30.839019, "relative_strength": 4.984599, "rate_of_change": 0.9721654098425693, "market_dynamics": 0.478273, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.397764, "high": 45.415878, "low": 44.214903, "close": 45.2961, "volume": 354230}, "trend_line": 41.02039, "activity_lines": {"activity_5": 44.69788, "activity_10": 44.607862, "activity_20": 43.842052, "activity_30": 42.688173}, "trend_signal": 1, "fair_value": 30.988338, "relative_strength": 5.315781, "rate_of_change": 0.9035306232785179, "market_dynamics": 0.099814, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.156351, "high": 45.440924, "low": 44.677239, "close": 45.346, "volume": 212017}, "trend_line": 41.336163, "activity_lines": {"activity_5": 44.92612, "activity_10": 44.790322, "activity_20": 44.103945, "activity_30": 42.967245}, "trend_signal": 1, "fair_value": 31.145644, "relative_strength": 6.155742, "rate_of_change": 0.7697952164764891, "market_dynamics": -0.289204, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.326047, "high": 45.355992, "low": 44.15851, "close": 44.4876, "volume": 220975}, "trend_line": 41.626937, "activity_lines": {"activity_5": 44.8283, "activity_10": 44.774522, "activity_20": 44.237332, "activity_30": 43.170563}, "trend_signal": 1, "fair_value": 31.299723, "relative_strength": 4.228818, "rate_of_change": 0.7034373267784894, "market_dynamics": -0.450615, "expectation": {"probability": 60.189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.529405, "high": 44.405982, "low": 43.480495, "close": 44.0181, "volume": 387901}, "trend_line": 41.896803, "activity_lines": {"activity_5": 44.63254, "activity_10": 44.639433, "activity_20": 44.292771, "activity_30": 43.324832}, "trend_signal": 1, "fair_value": 31.444744, "relative_strength": 2.009653, "rate_of_change": 0.6482965585481353, "market_dynamics": -0.612615, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.357867, "high": 44.517572, "low": 43.758976, "close": 44.1782, "volume": 310863}, "trend_line": 42.109937, "activity_lines": {"activity_5": 44.42762, "activity_10": 44.546707, "activity_20": 44.33729, "activity_30": 43.472019}, "trend_signal": 1, "fair_value": 31.594624, "relative_strength": 0.392727, "rate_of_change": 0.5087118461043525, "market_dynamics": -0.79028, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.278023, "high": 44.417764, "low": 43.744011, "close": 44.1283, "volume": 339826}, "trend_line": 42.344723, "activity_lines": {"activity_5": 44.248653, "activity_10": 44.454345, "activity_20": 44.359934, "activity_30": 43.602236}, "trend_signal": 1, "fair_value": 31.753107, "relative_strength": -1.945282, "rate_of_change": 0.5575548593197841, "market_dynamics": -0.912657, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.82881, "high": 44.367812, "low": 43.419568, "close": 44.1582, "volume": 238381}, "trend_line": 42.569343, "activity_lines": {"activity_5": 44.157507, "activity_10": 44.383753, "activity_20": 44.373889, "activity_30": 43.719234}, "trend_signal": 1, "fair_value": 31.914118, "relative_strength": -1.507013, "rate_of_change": 0.5304557075506234, "market_dynamics": -0.945344, "expectation": {"probability": 59.1302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.168142, "high": 45.715275, "low": 44.108253, "close": 45.4857, "volume": 325746}, "trend_line": 42.742643, "activity_lines": {"activity_5": 44.588047, "activity_10": 44.565231, "activity_20": 44.504914, "activity_30": 43.907386}, "trend_signal": 1, "fair_value": 32.080883, "relative_strength": 0.088377, "rate_of_change": 0.4071004807379751, "market_dynamics": -0.84365, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.465768, "high": 45.605509, "low": 44.577414, "close": 44.5849, "volume": 234322}, "trend_line": 42.890843, "activity_lines": {"activity_5": 44.65178, "activity_10": 44.580751, "activity_20": 44.534776, "activity_30": 44.026242}, "trend_signal": 1, "fair_value": 32.241396, "relative_strength": 0.213168, "rate_of_change": 0.34672633603868547, "market_dynamics": -0.837631, "expectation": {"probability": 59.5153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.677201, "high": 44.986527, "low": 44.129416, "close": 44.4077, "volume": 218274}, "trend_line": 43.051857, "activity_lines": {"activity_5": 44.61866, "activity_10": 44.536695, "activity_20": 44.5386, "activity_30": 44.124103}, "trend_signal": 1, "fair_value": 32.394278, "relative_strength": -2.674928, "rate_of_change": 0.37540413929379185, "market_dynamics": -0.908618, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.787007, "high": 45.016582, "low": 44.277152, "close": 44.6831, "volume": 190380}, "trend_line": 43.24668, "activity_lines": {"activity_5": 44.66204, "activity_10": 44.550153, "activity_20": 44.564137, "activity_30": 44.229345}, "trend_signal": 1, "fair_value": 32.542487, "relative_strength": -4.26957, "rate_of_change": 0.45253100232122284, "market_dynamics": -0.942678, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.747091, "high": 45.040747, "low": 43.738959, "close": 43.8787, "volume": 162827}, "trend_line": 43.525037, "activity_lines": {"activity_5": 44.4003, "activity_10": 44.428502, "activity_20": 44.510192, "activity_30": 44.27012}, "trend_signal": 1, "fair_value": 32.684279, "relative_strength": -7.810372, "rate_of_change": 0.6436494084632618, "market_dynamics": -1.196164, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.138252, "high": 44.277993, "low": 43.080211, "close": 43.6262, "volume": 203234}, "trend_line": 43.728967, "activity_lines": {"activity_5": 44.073027, "activity_10": 44.28762, "activity_20": 44.428137, "activity_30": 44.276647}, "trend_signal": 1, "fair_value": 32.809958, "relative_strength": -5.606298, "rate_of_change": 0.4685349262310788, "market_dynamics": -1.281077, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.098352, "high": 45.00667, "low": 43.729036, "close": 44.0185, "volume": 196399}, "trend_line": 43.912147, "activity_lines": {"activity_5": 44.000487, "activity_10": 44.233727, "activity_20": 44.378661, "activity_30": 44.295327}, "trend_signal": 1, "fair_value": 32.937613, "relative_strength": -4.785273, "rate_of_change": 0.4188985301207781, "market_dynamics": -1.367893, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.509381, "high": 43.695835, "low": 41.942285, "close": 42.4737, "volume": 360710}, "trend_line": 43.975193, "activity_lines": {"activity_5": 43.450773, "activity_10": 43.898955, "activity_20": 44.18553, "activity_30": 44.202524}, "trend_signal": 0, "fair_value": 33.053031, "relative_strength": -5.396599, "rate_of_change": 0.14357303003198624, "market_dynamics": -1.465882, "expectation": {"probability": 54.8635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.471308, "high": 43.998478, "low": 42.35652, "close": 43.9327, "volume": 202339}, "trend_line": 44.049433, "activity_lines": {"activity_5": 43.516327, "activity_10": 43.860445, "activity_20": 44.14194, "activity_30": 44.199782}, "trend_signal": 0, "fair_value": 33.175524, "relative_strength": -6.883751, "rate_of_change": 0.16882245405950397, "market_dynamics": -1.417898, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.479421, "high": 44.66722, "low": 43.409551, "close": 44.4081, "volume": 171829}, "trend_line": 44.123263, "activity_lines": {"activity_5": 43.790373, "activity_10": 43.911929, "activity_20": 44.148836, "activity_30": 44.222922}, "trend_signal": 0, "fair_value": 33.303521, "relative_strength": -6.939327, "rate_of_change": 0.16760715171975302, "market_dynamics": -1.330732, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.597354, "high": 45.475727, "low": 44.248002, "close": 45.1663, "volume": 202807}, "trend_line": 44.220233, "activity_lines": {"activity_5": 44.28186, "activity_10": 44.096724, "activity_20": 44.229555, "activity_30": 44.290215}, "trend_signal": 0, "fair_value": 33.440151, "relative_strength": -3.733524, "rate_of_change": 0.21977069102980643, "market_dynamics": -1.063421, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.246186, "high": 45.362171, "low": 44.437683, "close": 45.0765, "volume": 241954}, "trend_line": 44.300743, "activity_lines": {"activity_5": 44.64074, "activity_10": 44.270998, "activity_20": 44.302672, "activity_30": 44.345458}, "trend_signal": 0, "fair_value": 33.575787, "relative_strength": -4.672493, "rate_of_change": 0.18206597871159283, "market_dynamics": -0.778753, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.046512, "high": 45.719065, "low": 45.046212, "close": 45.7003, "volume": 93492}, "trend_line": 44.375447, "activity_lines": {"activity_5": 45.13702, "activity_10": 44.549753, "activity_20": 44.425693, "activity_30": 44.435752}, "trend_signal": 1, "fair_value": 33.714772, "relative_strength": -4.764064, "rate_of_change": 0.16862922592518167, "market_dynamics": -0.436783, "expectation": {"probability": 57.3167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.71, "high": 46.0, "low": 45.44, "close": 45.79, "volume": 155328}, "trend_line": 44.43245, "activity_lines": {"activity_5": 45.448093, "activity_10": 44.821315, "activity_20": 44.553051, "activity_30": 44.527013}, "trend_signal": 1, "fair_value": 33.846092, "relative_strength": -3.173365, "rate_of_change": 0.12845617081897043, "market_dynamics": -0.133236, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.9, "high": 46.8, "low": 45.83, "close": 46.77, "volume": 367402}, "trend_line": 44.55726, "activity_lines": {"activity_5": 45.962013, "activity_10": 45.250933, "activity_20": 44.77139, "activity_30": 44.677823}, "trend_signal": 1, "fair_value": 33.975817, "relative_strength": -3.455366, "rate_of_change": 0.28089830743071004, "market_dynamics": 0.250039, "expectation": {"probability": 57.3483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.12, "high": 47.305, "low": 46.471, "close": 46.68, "volume": 261846}, "trend_line": 44.692537, "activity_lines": {"activity_5": 46.288473, "activity_10": 45.611618, "activity_20": 44.974377, "activity_30": 44.814774}, "trend_signal": 1, "fair_value": 34.104723, "relative_strength": -3.024942, "rate_of_change": 0.3036026003394331, "market_dynamics": 0.565969, "expectation": {"probability": 58.2457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.9, "high": 46.78, "low": 45.4157, "close": 46.77, "volume": 319884}, "trend_line": 44.759967, "activity_lines": {"activity_5": 46.54402, "activity_10": 45.933144, "activity_20": 45.175495, "activity_30": 44.948804}, "trend_signal": 1, "fair_value": 34.233726, "relative_strength": -3.234725, "rate_of_change": 0.15087530161915325, "market_dynamics": 0.847291, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.97, "high": 47.664, "low": 46.01, "close": 46.09, "volume": 382642}, "trend_line": 44.806393, "activity_lines": {"activity_5": 46.46, "activity_10": 46.081005, "activity_20": 45.298747, "activity_30": 45.034612}, "trend_signal": 1, "fair_value": 34.356444, "relative_strength": -4.636394, "rate_of_change": 0.1037221497504606, "market_dynamics": 1.002403, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5, "high": 46.689, "low": 45.58, "close": 46.5284, "volume": 194759}, "trend_line": 44.856453, "activity_lines": {"activity_5": 46.496133, "activity_10": 46.242825, "activity_20": 45.454647, "activity_30": 45.145709}, "trend_signal": 1, "fair_value": 34.484679, "relative_strength": -1.976214, "rate_of_change": 0.11172512815303387, "market_dynamics": 0.878098, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.8, "high": 47.7, "low": 46.78, "close": 47.015, "volume": 509088}, "trend_line": 44.93205, "activity_lines": {"activity_5": 46.64524, "activity_10": 46.445924, "activity_20": 45.645461, "activity_30": 45.284971}, "trend_signal": 1, "fair_value": 34.613809, "relative_strength": 0.134319, "rate_of_change": 0.16853093578307407, "market_dynamics": 0.959311, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.86, "high": 47.5059, "low": 46.59, "close": 47.28, "volume": 162985}, "trend_line": 44.99585, "activity_lines": {"activity_5": 46.866347, "activity_10": 46.649805, "activity_20": 45.84791, "activity_30": 45.436451}, "trend_signal": 1, "fair_value": 34.74999, "relative_strength": -0.607855, "rate_of_change": 0.14199218597860666, "market_dynamics": 0.85396, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.16, "high": 47.5, "low": 46.54, "close": 47.29, "volume": 177713}, "trend_line": 45.136177, "activity_lines": {"activity_5": 47.050787, "activity_10": 46.817075, "activity_20": 46.042767, "activity_30": 45.584461}, "trend_signal": 1, "fair_value": 34.880431, "relative_strength": -0.432733, "rate_of_change": 0.31186653880303694, "market_dynamics": 0.887949, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.78, "high": 46.08, "low": 42.65, "close": 43.4625, "volume": 353840}, "trend_line": 45.091027, "activity_lines": {"activity_5": 45.924727, "activity_10": 46.248189, "activity_20": 45.860218, "activity_30": 45.476482}, "trend_signal": 1, "fair_value": 34.989976, "relative_strength": -7.11572, "rate_of_change": -0.10003062510147166, "market_dynamics": 0.544685, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.87, "high": 44.7699, "low": 42.31, "close": 42.36, "volume": 500244}, "trend_line": 44.993157, "activity_lines": {"activity_5": 44.606333, "activity_10": 45.519536, "activity_20": 45.57717, "activity_30": 45.300286}, "trend_signal": 0, "fair_value": 35.098347, "relative_strength": -8.264046, "rate_of_change": -0.217049835657991, "market_dynamics": -0.01236, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.93, "high": 43.5999, "low": 40.4401, "close": 40.67, "volume": 273172}, "trend_line": 44.83729, "activity_lines": {"activity_5": 43.0025, "activity_10": 44.545975, "activity_20": 45.144233, "activity_30": 45.021373}, "trend_signal": 0, "fair_value": 35.191133, "relative_strength": -9.873248, "rate_of_change": -0.3464237906221907, "market_dynamics": -0.564032, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.75, "high": 42.6599, "low": 40.35, "close": 40.4778, "volume": 226550}, "trend_line": 44.70363, "activity_lines": {"activity_5": 41.7576, "activity_10": 43.648376, "activity_20": 44.70827, "activity_30": 44.740116}, "trend_signal": 0, "fair_value": 35.274088, "relative_strength": -7.049189, "rate_of_change": -0.2981000858883445, "market_dynamics": -1.210537, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.76, "high": 43.0124, "low": 40.55, "close": 42.42, "volume": 175971}, "trend_line": 44.65036, "activity_lines": {"activity_5": 41.61358, "activity_10": 43.216673, "activity_20": 44.472271, "activity_30": 44.592785}, "trend_signal": 0, "fair_value": 35.368349, "relative_strength": -6.040461, "rate_of_change": -0.11916258254642342, "market_dynamics": -1.342936, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.42, "high": 44.79, "low": 41.945, "close": 44.2, "volume": 243900}, "trend_line": 44.651087, "activity_lines": {"activity_5": 42.38756, "activity_10": 43.187696, "activity_20": 44.413408, "activity_30": 44.563729}, "trend_signal": 0, "fair_value": 35.470897, "relative_strength": -6.029376, "rate_of_change": 0.0016282063571216485, "market_dynamics": -1.2934, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.72, "high": 46.51, "low": 43.63, "close": 45.97, "volume": 380598}, "trend_line": 44.712477, "activity_lines": {"activity_5": 43.702373, "activity_10": 43.514902, "activity_20": 44.514895, "activity_30": 44.64882}, "trend_signal": 0, "fair_value": 35.584307, "relative_strength": -7.580302, "rate_of_change": 0.13748825420532976, "market_dynamics": -0.935467, "expectation": {"probability": 56.8413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.51, "high": 45.75, "low": 44.0, "close": 45.0259, "volume": 168947}, "trend_line": 44.7414, "activity_lines": {"activity_5": 44.46182, "activity_10": 43.680605, "activity_20": 44.516767, "activity_30": 44.669041}, "trend_signal": 0, "fair_value": 35.690762, "relative_strength": -11.115951, "rate_of_change": 0.06468664216477858, "market_dynamics": -0.676562, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.01, "high": 45.66, "low": 43.92, "close": 45.1515, "volume": 271420}, "trend_line": 44.73026, "activity_lines": {"activity_5": 44.97274, "activity_10": 43.905311, "activity_20": 44.527659, "activity_30": 44.695499}, "trend_signal": 0, "fair_value": 35.798083, "relative_strength": -11.809072, "rate_of_change": -0.02489863973858101, "market_dynamics": -0.411658, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.83, "high": 46.6199, "low": 44.176, "close": 45.425, "volume": 285548}, "trend_line": 44.758263, "activity_lines": {"activity_5": 45.263247, "activity_10": 44.218444, "activity_20": 44.564669, "activity_30": 44.740321}, "trend_signal": 0, "fair_value": 35.910765, "relative_strength": -15.40758, "rate_of_change": 0.06260415208853742, "market_dynamics": -0.231788, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.32, "high": 45.59, "low": 43.8501, "close": 43.8928, "volume": 226323}, "trend_line": 44.7411, "activity_lines": {"activity_5": 44.842687, "activity_10": 44.286904, "activity_20": 44.454096, "activity_30": 44.684485}, "trend_signal": 0, "fair_value": 36.010317, "relative_strength": -17.586315, "rate_of_change": -0.038345992113224966, "market_dynamics": -0.299762, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.57, "high": 45.75, "low": 44.38, "close": 45.3655, "volume": 209511}, "trend_line": 44.763847, "activity_lines": {"activity_5": 44.933507, "activity_10": 44.615304, "activity_20": 44.492387, "activity_30": 44.724769}, "trend_signal": 0, "fair_value": 36.124242, "relative_strength": -15.389434, "rate_of_change": 0.050841396389439256, "market_dynamics": -0.177414, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.29, "high": 46.64, "low": 45.87, "close": 46.15, "volume": 245654}, "trend_line": 44.839557, "activity_lines": {"activity_5": 45.326127, "activity_10": 45.031695, "activity_20": 44.607413, "activity_30": 44.814198}, "trend_signal": 0, "fair_value": 36.242715, "relative_strength": -15.879779, "rate_of_change": 0.16913202299168084, "market_dynamics": -0.053185, "expectation": {"probability": 57.6171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5db80f2c-f20b-462a-848f-9d8eca63a96f/", "share_image": "https://sharemaestro.com/terminal/5db80f2c-f20b-462a-848f-9d8eca63a96f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}