{"ticker": {"uuid": "5dbabe9a-a3ef-4d4e-91a6-343244fa8d9d", "symbol": "603678", "name": "Fujian Torch Electron Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603678 rose 30.22%, moving from 37.20 to 48.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 26.19 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.44"}, {"label": "12-Week Change", "value": "30.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.19"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.32, "high": 51.439999, "low": 38.860001, "close": 48.439999, "volume": 282941549}, "trend_line": 35.839333, "activity_lines": {"activity_5": 39.252, "activity_10": 36.671091, "activity_20": 36.534476, "activity_30": 36.464473}, "trend_signal": 1, "fair_value": 30.725606, "relative_strength": 26.192391, "rate_of_change": 1.0592982389553864, "market_dynamics": -0.047183, "expectation": {"probability": 42.848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.569044, "high": 36.208044, "low": 35.325086, "close": 35.685863, "volume": 9627874}, "trend_line": 41.015799, "activity_lines": {"activity_5": 36.04841, "activity_10": 37.663659, "activity_20": 40.040183, "activity_30": 40.531243}, "trend_signal": 0, "fair_value": 50.508448, "relative_strength": -17.167341, "rate_of_change": -0.17735059324139538, "market_dynamics": -1.203392, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 35.853356, "high": 35.892767, "low": 33.587276, "close": 33.99123, "volume": 8631198}, "trend_line": 40.862044, "activity_lines": {"activity_5": 35.149072, "activity_10": 36.775322, "activity_20": 39.36241, "activity_30": 40.078045}, "trend_signal": 0, "fair_value": 50.570521, "relative_strength": -19.10563, "rate_of_change": -0.37486774303727166, "market_dynamics": -1.321294, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.001075, "high": 34.966626, "low": 32.069984, "close": 33.025677, "volume": 17817741}, "trend_line": 40.587303, "activity_lines": {"activity_5": 34.320616, "activity_10": 35.866798, "activity_20": 38.621057, "activity_30": 39.572473}, "trend_signal": 0, "fair_value": 50.618465, "relative_strength": -21.551276, "rate_of_change": -0.6723623517218053, "market_dynamics": -1.215679, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.005974, "high": 33.02568, "low": 30.355642, "close": 30.73004, "volume": 19706793}, "trend_line": 40.105605, "activity_lines": {"activity_5": 32.977825, "activity_10": 34.674244, "activity_20": 37.697253, "activity_30": 38.93652}, "trend_signal": 0, "fair_value": 50.667387, "relative_strength": -26.72973, "rate_of_change": -1.1868194346394525, "market_dynamics": -1.140588, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.680776, "high": 30.986205, "low": 29.557587, "close": 30.119181, "volume": 20348514}, "trend_line": 39.668275, "activity_lines": {"activity_5": 31.750761, "activity_10": 33.544479, "activity_20": 36.756206, "activity_30": 38.292235}, "trend_signal": 0, "fair_value": 50.702301, "relative_strength": -28.756819, "rate_of_change": -1.0904460860271172, "market_dynamics": -1.094187, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.188149, "high": 34.503553, "low": 30.129034, "close": 33.626678, "volume": 39140143}, "trend_line": 39.37486, "activity_lines": {"activity_5": 32.056188, "activity_10": 33.255145, "activity_20": 36.206245, "activity_30": 37.902454}, "trend_signal": 0, "fair_value": 50.753421, "relative_strength": -18.376397, "rate_of_change": -0.7396716897823339, "market_dynamics": -0.853421, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.61683, "high": 34.641498, "low": 31.528095, "close": 33.95182, "volume": 36239239}, "trend_line": 39.181083, "activity_lines": {"activity_5": 32.607274, "activity_10": 33.156585, "activity_20": 35.73084, "activity_30": 37.552581}, "trend_signal": 0, "fair_value": 50.811488, "relative_strength": -17.579827, "rate_of_change": -0.4921338133011704, "market_dynamics": -0.654758, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.99123, "high": 35.025746, "low": 32.887743, "close": 32.927151, "volume": 31857265}, "trend_line": 38.931032, "activity_lines": {"activity_5": 32.819431, "activity_10": 32.979547, "activity_20": 35.211179, "activity_30": 37.149101}, "trend_signal": 0, "fair_value": 50.859232, "relative_strength": -19.551209, "rate_of_change": -0.6381931811328418, "market_dynamics": -0.47631, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.96656, "high": 33.370516, "low": 31.567504, "close": 31.705439, "volume": 23438383}, "trend_line": 38.639607, "activity_lines": {"activity_5": 32.63092, "activity_10": 32.650591, "activity_20": 34.635933, "activity_30": 36.682934}, "trend_signal": 0, "fair_value": 50.891944, "relative_strength": -23.123288, "rate_of_change": -0.7485673639476185, "market_dynamics": -0.375304, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.636471, "high": 32.198068, "low": 30.986206, "close": 31.400011, "volume": 12932822}, "trend_line": 38.370203, "activity_lines": {"activity_5": 32.275572, "activity_10": 32.335464, "activity_20": 34.10469, "activity_30": 36.215863}, "trend_signal": 0, "fair_value": 50.90516, "relative_strength": -21.581279, "rate_of_change": -0.697222412225884, "market_dynamics": -0.484554, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.340896, "high": 32.336001, "low": 30.779302, "close": 31.823671, "volume": 14344827}, "trend_line": 38.181928, "activity_lines": {"activity_5": 31.976056, "activity_10": 32.173166, "activity_20": 33.685878, "activity_30": 35.793506}, "trend_signal": 0, "fair_value": 50.900967, "relative_strength": -22.613378, "rate_of_change": -0.49068022913508513, "market_dynamics": -0.561544, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.843376, "high": 34.966633, "low": 31.774409, "close": 34.365623, "volume": 36605555}, "trend_line": 37.995765, "activity_lines": {"activity_5": 32.644057, "activity_10": 32.543263, "activity_20": 33.567977, "activity_30": 35.547293}, "trend_signal": 0, "fair_value": 50.935716, "relative_strength": -16.204718, "rate_of_change": -0.48756835956529104, "market_dynamics": -0.296787, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.375474, "high": 34.907511, "low": 33.400071, "close": 33.48875, "volume": 19658743}, "trend_line": 37.757928, "activity_lines": {"activity_5": 32.992181, "activity_10": 32.747121, "activity_20": 33.405472, "activity_30": 35.256518}, "trend_signal": 0, "fair_value": 50.959244, "relative_strength": -15.276152, "rate_of_change": -0.6259566033214464, "market_dynamics": -0.043199, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.690692, "high": 35.124263, "low": 31.646325, "close": 34.001072, "volume": 24274110}, "trend_line": 37.580431, "activity_lines": {"activity_5": 33.473639, "activity_10": 33.035709, "activity_20": 33.324483, "activity_30": 35.01414}, "trend_signal": 0, "fair_value": 50.972579, "relative_strength": -11.812102, "rate_of_change": -0.47009200292982833, "market_dynamics": 0.301864, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.498598, "high": 34.158716, "low": 30.739892, "close": 31.528093, "volume": 18973142}, "trend_line": 37.228122, "activity_lines": {"activity_5": 32.977728, "activity_10": 32.815192, "activity_20": 33.037928, "activity_30": 34.623667}, "trend_signal": 0, "fair_value": 50.923598, "relative_strength": -15.65394, "rate_of_change": -0.9374799347032454, "market_dynamics": 0.447891, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.986268, "high": 33.922257, "low": 31.646323, "close": 31.74485, "volume": 18150483}, "trend_line": 36.860269, "activity_lines": {"activity_5": 32.545531, "activity_10": 32.608468, "activity_20": 32.818398, "activity_30": 34.269907}, "trend_signal": 0, "fair_value": 50.883084, "relative_strength": -16.302545, "rate_of_change": -0.9881051748997618, "market_dynamics": 0.289352, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.020722, "high": 34.93707, "low": 31.331044, "close": 34.464149, "volume": 26625273}, "trend_line": 36.504017, "activity_lines": {"activity_5": 33.025021, "activity_10": 32.930377, "activity_20": 32.901291, "activity_30": 34.115319}, "trend_signal": 0, "fair_value": 50.860248, "relative_strength": -8.377646, "rate_of_change": -0.9664932179415318, "market_dynamics": 0.39298, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.385332, "high": 34.631645, "low": 33.124203, "close": 33.380371, "volume": 14556695}, "trend_line": 36.093749, "activity_lines": {"activity_5": 33.136684, "activity_10": 33.045921, "activity_20": 32.906767, "activity_30": 33.913793}, "trend_signal": 0, "fair_value": 50.821049, "relative_strength": -10.952489, "rate_of_change": -1.123898227419725, "market_dynamics": 0.36339, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.380371, "high": 33.449338, "low": 31.48868, "close": 32.050274, "volume": 13065212}, "trend_line": 35.593606, "activity_lines": {"activity_5": 32.812206, "activity_10": 32.911388, "activity_20": 32.801798, "activity_30": 33.652924}, "trend_signal": 0, "fair_value": 50.780216, "relative_strength": -14.430636, "rate_of_change": -1.3856776141486475, "market_dynamics": 0.394444, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.001014, "high": 32.158655, "low": 29.084668, "close": 29.941835, "volume": 19964993}, "trend_line": 35.040421, "activity_lines": {"activity_5": 31.914969, "activity_10": 32.387234, "activity_20": 32.512549, "activity_30": 33.288293}, "trend_signal": 0, "fair_value": 50.742852, "relative_strength": -18.87535, "rate_of_change": -1.5541695887738913, "market_dynamics": 0.286289, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.941838, "high": 30.060069, "low": 27.754575, "close": 28.27676, "volume": 17936089}, "trend_line": 34.51045, "activity_lines": {"activity_5": 30.568457, "activity_10": 31.58685, "activity_20": 32.091517, "activity_30": 32.851928}, "trend_signal": 0, "fair_value": 50.656722, "relative_strength": -22.267951, "rate_of_change": -1.5124561431496593, "market_dynamics": -0.048444, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.355581, "high": 28.39499, "low": 27.330916, "close": 27.399883, "volume": 10814826}, "trend_line": 34.005897, "activity_lines": {"activity_5": 29.160859, "activity_10": 30.691524, "activity_20": 31.622255, "activity_30": 32.393182}, "trend_signal": 0, "fair_value": 50.549093, "relative_strength": -21.608665, "rate_of_change": -1.462029617115979, "market_dynamics": -0.376745, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.173276, "high": 27.527968, "low": 24.877635, "close": 26.197876, "volume": 26218464}, "trend_line": 33.533814, "activity_lines": {"activity_5": 27.823542, "activity_10": 29.704301, "activity_20": 31.069904, "activity_30": 31.889439}, "trend_signal": 0, "fair_value": 50.433205, "relative_strength": -25.463902, "rate_of_change": -1.3882386340227928, "market_dynamics": -0.565996, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.823476, "high": 27.577229, "low": 25.79392, "close": 27.094456, "volume": 17217477}, "trend_line": 33.093894, "activity_lines": {"activity_5": 27.263919, "activity_10": 29.012653, "activity_20": 30.635454, "activity_30": 31.473996}, "trend_signal": 0, "fair_value": 50.318264, "relative_strength": -22.764095, "rate_of_change": -1.3118698636546406, "market_dynamics": -0.704583, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.163424, "high": 27.951627, "low": 26.986078, "close": 27.518114, "volume": 12835375}, "trend_line": 32.635567, "activity_lines": {"activity_5": 27.175903, "activity_10": 28.52361, "activity_20": 30.258665, "activity_30": 31.114269}, "trend_signal": 0, "fair_value": 50.205424, "relative_strength": -21.099109, "rate_of_change": -1.3849291956999592, "market_dynamics": -0.797426, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.587081, "high": 29.06496, "low": 27.587081, "close": 28.060001, "volume": 16941206}, "trend_line": 32.208641, "activity_lines": {"activity_5": 27.430098, "activity_10": 28.205999, "activity_20": 29.945871, "activity_30": 30.819071}, "trend_signal": 0, "fair_value": 50.123996, "relative_strength": -19.202851, "rate_of_change": -1.3081617365495801, "market_dynamics": -0.765176, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.109268, "high": 28.552631, "low": 26.995929, "close": 27.084602, "volume": 13902802}, "trend_line": 31.782054, "activity_lines": {"activity_5": 27.37361, "activity_10": 27.778041, "activity_20": 29.566689, "activity_30": 30.488488}, "trend_signal": 0, "fair_value": 50.001054, "relative_strength": -20.986436, "rate_of_change": -1.3244489266094817, "market_dynamics": -0.862024, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.064897, "high": 27.872807, "low": 26.68065, "close": 26.936815, "volume": 9663231}, "trend_line": 31.453653, "activity_lines": {"activity_5": 27.288878, "activity_10": 27.457386, "activity_20": 29.206134, "activity_30": 30.175892}, "trend_signal": 0, "fair_value": 49.86701, "relative_strength": -20.522874, "rate_of_change": -1.0332906740388759, "market_dynamics": -0.898259, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.094456, "high": 27.143718, "low": 25.498345, "close": 25.577166, "volume": 10325932}, "trend_line": 31.122217, "activity_lines": {"activity_5": 26.701667, "activity_10": 27.006678, "activity_20": 28.744613, "activity_30": 29.796763}, "trend_signal": 0, "fair_value": 49.733358, "relative_strength": -22.395309, "rate_of_change": -1.0537281631484905, "market_dynamics": -0.929074, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.567313, "high": 26.660946, "low": 25.232327, "close": 25.813627, "volume": 7182077}, "trend_line": 30.797036, "activity_lines": {"activity_5": 26.29443, "activity_10": 26.716655, "activity_20": 28.334795, "activity_30": 29.454274}, "trend_signal": 0, "fair_value": 49.592975, "relative_strength": -20.402353, "rate_of_change": -1.0448516569369097, "market_dynamics": -0.989664, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.62643, "high": 25.793923, "low": 24.532797, "close": 25.311148, "volume": 11051480}, "trend_line": 30.451212, "activity_lines": {"activity_5": 25.833332, "activity_10": 26.410331, "activity_20": 27.903723, "activity_30": 29.100345}, "trend_signal": 0, "fair_value": 49.452326, "relative_strength": -20.663963, "rate_of_change": -1.1229132569770572, "market_dynamics": -1.058985, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.468788, "high": 26.237287, "low": 24.788963, "close": 26.079645, "volume": 12599741}, "trend_line": 30.187493, "activity_lines": {"activity_5": 25.811656, "activity_10": 26.297654, "activity_20": 27.576854, "activity_30": 28.818309}, "trend_signal": 0, "fair_value": 49.293402, "relative_strength": -19.384616, "rate_of_change": -0.866037778726186, "market_dynamics": -1.015403, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.109202, "high": 26.591976, "low": 24.020467, "close": 24.217518, "volume": 9954663}, "trend_line": 29.893887, "activity_lines": {"activity_5": 25.236269, "activity_10": 25.870413, "activity_20": 27.112096, "activity_30": 28.433149}, "trend_signal": 0, "fair_value": 49.104264, "relative_strength": -23.424947, "rate_of_change": -0.972608093027137, "market_dynamics": -1.061832, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.217516, "high": 24.217516, "low": 22.769197, "close": 23.882532, "volume": 11121603}, "trend_line": 29.665637, "activity_lines": {"activity_5": 24.730506, "activity_10": 25.418272, "activity_20": 26.659584, "activity_30": 28.04532}, "trend_signal": 0, "fair_value": 48.922948, "relative_strength": -22.606979, "rate_of_change": -0.7635340295492492, "market_dynamics": -1.091283, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.951498, "high": 24.168254, "low": 21.65586, "close": 22.355389, "volume": 11887340}, "trend_line": 29.406844, "activity_lines": {"activity_5": 23.828671, "activity_10": 24.746867, "activity_20": 26.109813, "activity_30": 27.573691}, "trend_signal": 0, "fair_value": 48.67178, "relative_strength": -25.620399, "rate_of_change": -0.8723662330257757, "market_dynamics": -1.094425, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.365242, "high": 22.562291, "low": 20.49326, "close": 21.636154, "volume": 12697439}, "trend_line": 29.00716, "activity_lines": {"activity_5": 22.91764, "activity_10": 24.038559, "activity_20": 25.535222, "activity_30": 27.072356}, "trend_signal": 0, "fair_value": 48.365538, "relative_strength": -29.317228, "rate_of_change": -1.3591529917321308, "market_dynamics": -1.193977, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.577037, "high": 21.803645, "low": 17.241927, "close": 17.842932, "volume": 21215527}, "trend_line": 28.470197, "activity_lines": {"activity_5": 20.987202, "activity_10": 22.757373, "activity_20": 24.64751, "activity_30": 26.352083}, "trend_signal": 0, "fair_value": 48.018365, "relative_strength": -37.133712, "rate_of_change": -1.851139511761924, "market_dynamics": -1.143514, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.734551, "high": 19.261694, "low": 16.059621, "close": 19.005529, "volume": 32956760}, "trend_line": 28.006143, "activity_lines": {"activity_5": 19.99341, "activity_10": 21.855597, "activity_20": 23.949669, "activity_30": 25.74146}, "trend_signal": 0, "fair_value": 47.678706, "relative_strength": -35.435733, "rate_of_change": -1.6299641340732463, "market_dynamics": -1.099193, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.084352, "high": 19.764174, "low": 18.581871, "close": 19.744471, "volume": 21795919}, "trend_line": 27.607444, "activity_lines": {"activity_5": 19.593398, "activity_10": 21.232381, "activity_20": 23.390656, "activity_30": 25.208449}, "trend_signal": 0, "fair_value": 47.338184, "relative_strength": -35.144118, "rate_of_change": -1.4236126695489648, "market_dynamics": -1.024943, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.774028, "high": 22.000696, "low": 19.616387, "close": 21.320871, "volume": 36985664}, "trend_line": 27.271473, "activity_lines": {"activity_5": 19.994723, "activity_10": 21.001831, "activity_20": 23.040374, "activity_30": 24.802863}, "trend_signal": 0, "fair_value": 47.077368, "relative_strength": -29.524742, "rate_of_change": -1.2169580059639011, "market_dynamics": -0.797056, "expectation": {"probability": 44.9581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.360284, "high": 21.803648, "low": 20.680457, "close": 21.320871, "volume": 22929909}, "trend_line": 26.921379, "activity_lines": {"activity_5": 20.465016, "activity_10": 20.852968, "activity_20": 22.731146, "activity_30": 24.418953}, "trend_signal": 0, "fair_value": 46.8448, "relative_strength": -28.952311, "rate_of_change": -1.2837370390664213, "market_dynamics": -0.594238, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.320873, "high": 22.956391, "low": 20.99574, "close": 22.256865, "volume": 23991149}, "trend_line": 26.517754, "activity_lines": {"activity_5": 21.268326, "activity_10": 20.946836, "activity_20": 22.544182, "activity_30": 24.118017}, "trend_signal": 0, "fair_value": 46.588077, "relative_strength": -25.063099, "rate_of_change": -1.499273124159062, "market_dynamics": -0.256896, "expectation": {"probability": 45.0694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.256863, "high": 22.710081, "low": 21.517924, "close": 21.961288, "volume": 25573779}, "trend_line": 26.133505, "activity_lines": {"activity_5": 21.678848, "activity_10": 21.056467, "activity_20": 22.353559, "activity_30": 23.824051}, "trend_signal": 0, "fair_value": 46.343921, "relative_strength": -24.937384, "rate_of_change": -1.4490254340544848, "market_dynamics": 0.136274, "expectation": {"probability": 43.3421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.665711, "high": 21.961288, "low": 20.069604, "close": 21.005592, "volume": 17390364}, "trend_line": 25.700323, "activity_lines": {"activity_5": 21.573755, "activity_10": 21.033359, "activity_20": 22.092092, "activity_30": 23.493218}, "trend_signal": 0, "fair_value": 46.091915, "relative_strength": -27.139846, "rate_of_change": -1.6575732952774556, "market_dynamics": 0.280489, "expectation": {"probability": 43.0015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.133676, "high": 21.665711, "low": 20.729721, "close": 20.887362, "volume": 8275876}, "trend_line": 25.345632, "activity_lines": {"activity_5": 21.345176, "activity_10": 21.041061, "activity_20": 21.848359, "activity_30": 23.182705}, "trend_signal": 0, "fair_value": 45.863338, "relative_strength": -27.395935, "rate_of_change": -1.380103277301233, "market_dynamics": 0.374546, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.700165, "high": 21.242051, "low": 19.714912, "close": 20.266653, "volume": 20286563}, "trend_line": 24.963025, "activity_lines": {"activity_5": 20.938595, "activity_10": 20.962599, "activity_20": 21.577086, "activity_30": 22.855029}, "trend_signal": 0, "fair_value": 45.664812, "relative_strength": -27.55897, "rate_of_change": -1.5095579388195968, "market_dynamics": 0.332594, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.394736, "high": 20.680459, "low": 18.887301, "close": 19.173023, "volume": 18083262}, "trend_line": 24.453321, "activity_lines": {"activity_5": 20.237752, "activity_10": 20.710196, "activity_20": 21.238769, "activity_30": 22.48148}, "trend_signal": 0, "fair_value": 45.443276, "relative_strength": -31.619359, "rate_of_change": -2.041835875259506, "market_dynamics": 0.190061, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.212432, "high": 21.675566, "low": 19.192727, "close": 20.463703, "volume": 37916824}, "trend_line": 24.022765, "activity_lines": {"activity_5": 20.172725, "activity_10": 20.668278, "activity_20": 21.061048, "activity_30": 22.224086}, "trend_signal": 0, "fair_value": 45.219306, "relative_strength": -26.702905, "rate_of_change": -1.7607260788831065, "market_dynamics": 0.376583, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.57208, "high": 22.099223, "low": 20.503112, "close": 21.586891, "volume": 17971890}, "trend_line": 23.673986, "activity_lines": {"activity_5": 20.581934, "activity_10": 20.804063, "activity_20": 21.021122, "activity_30": 22.066932}, "trend_signal": 0, "fair_value": 44.992381, "relative_strength": -22.234581, "rate_of_change": -1.45186867540019, "market_dynamics": 0.525194, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.655858, "high": 26.552567, "low": 21.655858, "close": 25.9023, "volume": 65976798}, "trend_line": 23.539335, "activity_lines": {"activity_5": 22.390858, "activity_10": 21.69097, "activity_20": 21.411188, "activity_30": 22.210695}, "trend_signal": 0, "fair_value": 44.784012, "relative_strength": -7.591102, "rate_of_change": -0.5687719845741147, "market_dynamics": 0.868149, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.813628, "high": 25.813628, "low": 23.882533, "close": 24.10914, "volume": 30650408}, "trend_line": 23.400414, "activity_lines": {"activity_5": 23.267733, "activity_10": 22.168549, "activity_20": 21.630055, "activity_30": 22.247456}, "trend_signal": 0, "fair_value": 44.596825, "relative_strength": -13.41037, "rate_of_change": -0.5901653551385366, "market_dynamics": 1.159374, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.981055, "high": 25.498344, "low": 23.44902, "close": 23.44902, "volume": 28611726}, "trend_line": 23.268718, "activity_lines": {"activity_5": 23.668403, "activity_10": 22.475411, "activity_20": 21.791777, "activity_30": 22.250592}, "trend_signal": 0, "fair_value": 44.413161, "relative_strength": -13.386257, "rate_of_change": -0.5627934616883341, "market_dynamics": 1.198099, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.468725, "high": 24.656005, "low": 22.976099, "close": 24.537037, "volume": 21599202}, "trend_line": 23.213357, "activity_lines": {"activity_5": 24.146678, "activity_10": 22.958418, "activity_20": 22.069647, "activity_30": 22.332419}, "trend_signal": 0, "fair_value": 44.206379, "relative_strength": -8.722395, "rate_of_change": -0.2379202842202193, "market_dynamics": 1.30726, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.665916, "high": 26.301723, "low": 22.980546, "close": 24.993078, "volume": 48924477}, "trend_line": 23.143311, "activity_lines": {"activity_5": 24.505412, "activity_10": 23.47751, "activity_20": 22.389428, "activity_30": 22.44724}, "trend_signal": 0, "fair_value": 44.016304, "relative_strength": -5.444166, "rate_of_change": -0.30174868718900866, "market_dynamics": 1.300267, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.765056, "high": 26.27198, "low": 24.537035, "close": 24.973249, "volume": 29260986}, "trend_line": 23.058482, "activity_lines": {"activity_5": 24.630457, "activity_10": 23.920497, "activity_20": 22.702032, "activity_30": 22.5653}, "trend_signal": 0, "fair_value": 43.835703, "relative_strength": -4.516537, "rate_of_change": -0.3665378735134275, "market_dynamics": 1.306026, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.794798, "high": 25.092216, "low": 23.000374, "close": 23.099512, "volume": 22063995}, "trend_line": 22.893133, "activity_lines": {"activity_5": 24.192859, "activity_10": 23.948516, "activity_20": 22.823718, "activity_30": 22.567947}, "trend_signal": 0, "fair_value": 43.618844, "relative_strength": -10.303431, "rate_of_change": -0.7170853658103019, "market_dynamics": 1.167106, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.950802, "high": 24.87411, "low": 22.901233, "close": 24.477552, "volume": 25987654}, "trend_line": 22.806231, "activity_lines": {"activity_5": 24.281917, "activity_10": 24.175581, "activity_20": 23.069679, "activity_30": 22.670168}, "trend_signal": 0, "fair_value": 43.407126, "relative_strength": -3.762737, "rate_of_change": -0.37959854599192905, "market_dynamics": 1.108709, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.289189, "high": 24.576694, "low": 21.582678, "close": 22.127943, "volume": 23067524}, "trend_line": 22.645935, "activity_lines": {"activity_5": 23.519202, "activity_10": 23.878998, "activity_20": 23.060273, "activity_30": 22.626407}, "trend_signal": 0, "fair_value": 43.178685, "relative_strength": -11.889522, "rate_of_change": -0.7028605471899275, "market_dynamics": 0.807523, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.623644, "high": 23.773662, "low": 22.11803, "close": 23.396933, "volume": 16086355}, "trend_line": 22.573261, "activity_lines": {"activity_5": 23.340091, "activity_10": 23.782882, "activity_20": 23.156855, "activity_30": 22.674859}, "trend_signal": 1, "fair_value": 42.963179, "relative_strength": -6.932693, "rate_of_change": -0.32091410665977266, "market_dynamics": 0.595295, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.396931, "high": 24.576694, "low": 23.059857, "close": 24.279274, "volume": 20347677}, "trend_line": 22.522116, "activity_lines": {"activity_5": 23.561503, "activity_10": 23.814281, "activity_20": 23.320077, "activity_30": 22.784924}, "trend_signal": 1, "fair_value": 42.739174, "relative_strength": -3.305008, "rate_of_change": -0.22657337812201, "market_dynamics": 0.604602, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.100822, "high": 24.983165, "low": 23.000375, "close": 24.784885, "volume": 27233373}, "trend_line": 22.504574, "activity_lines": {"activity_5": 23.997717, "activity_10": 23.96712, "activity_20": 23.517365, "activity_30": 22.930909}, "trend_signal": 1, "fair_value": 42.498595, "relative_strength": 2.114236, "rate_of_change": -0.07788788584517918, "market_dynamics": 0.587344, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.784885, "high": 26.162923, "low": 24.507294, "close": 24.685745, "volume": 38083802}, "trend_line": 22.45811, "activity_lines": {"activity_5": 24.288526, "activity_10": 24.089646, "activity_20": 23.688715, "activity_30": 23.07163}, "trend_signal": 1, "fair_value": 42.250057, "relative_strength": 1.529479, "rate_of_change": -0.20646469468828996, "market_dynamics": 0.710728, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.636175, "high": 25.359893, "low": 23.46633, "close": 23.852974, "volume": 25136992}, "trend_line": 22.445959, "activity_lines": {"activity_5": 24.287866, "activity_10": 24.038274, "activity_20": 23.769188, "activity_30": 23.161621}, "trend_signal": 1, "fair_value": 41.934721, "relative_strength": -0.099879, "rate_of_change": -0.05410517625927965, "market_dynamics": 0.650055, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.852972, "high": 24.051254, "low": 23.19865, "close": 23.605125, "volume": 14109600}, "trend_line": 22.436712, "activity_lines": {"activity_5": 24.089587, "activity_10": 23.954276, "activity_20": 23.817048, "activity_30": 23.236406}, "trend_signal": 1, "fair_value": 41.593628, "relative_strength": -1.216465, "rate_of_change": -0.04119672498732824, "market_dynamics": 0.374196, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.396931, "high": 23.793488, "low": 21.671903, "close": 21.830526, "volume": 16978073}, "trend_line": 22.419217, "activity_lines": {"activity_5": 23.285895, "activity_10": 23.572859, "activity_20": 23.68352, "activity_30": 23.197297}, "trend_signal": 1, "fair_value": 41.208151, "relative_strength": -7.227519, "rate_of_change": -0.07797488330732355, "market_dynamics": -0.051334, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.90984, "high": 22.683127, "low": 20.690424, "close": 22.018892, "volume": 15525800}, "trend_line": 22.431975, "activity_lines": {"activity_5": 22.708242, "activity_10": 23.282831, "activity_20": 23.563441, "activity_30": 23.17147}, "trend_signal": 1, "fair_value": 40.859547, "relative_strength": -5.340357, "rate_of_change": 0.05690653692321905, "market_dynamics": -0.469637, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.028806, "high": 22.088291, "low": 21.027497, "close": 21.037411, "volume": 10070727}, "trend_line": 22.538457, "activity_lines": {"activity_5": 21.987828, "activity_10": 22.833999, "activity_20": 23.341543, "activity_30": 23.081498}, "trend_signal": 0, "fair_value": 40.473745, "relative_strength": -6.471572, "rate_of_change": 0.4746884748222113, "market_dynamics": -0.809135, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.868873, "high": 21.295173, "low": 19.38178, "close": 19.629629, "volume": 18619384}, "trend_line": 22.559261, "activity_lines": {"activity_5": 21.041376, "activity_10": 22.191755, "activity_20": 22.976692, "activity_30": 22.893832}, "trend_signal": 0, "fair_value": 40.102656, "relative_strength": -10.128082, "rate_of_change": 0.09230445544696457, "market_dynamics": -0.989794, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.589973, "high": 19.798165, "low": 18.915823, "close": 19.510662, "volume": 8812050}, "trend_line": 22.551467, "activity_lines": {"activity_5": 20.336825, "activity_10": 21.573305, "activity_20": 22.604483, "activity_30": 22.697148}, "trend_signal": 0, "fair_value": 39.705027, "relative_strength": -10.907469, "rate_of_change": -0.03454900406533939, "market_dynamics": -1.119726, "expectation": {"probability": 41.5943, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.471005, "high": 22.960717, "low": 18.90591, "close": 22.821922, "volume": 26680822}, "trend_line": 22.601502, "activity_lines": {"activity_5": 21.008991, "activity_10": 21.627561, "activity_20": 22.557519, "activity_30": 22.714597}, "trend_signal": 0, "fair_value": 39.380177, "relative_strength": -6.882875, "rate_of_change": 0.22187026679905641, "market_dynamics": -0.904051, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.843058, "high": 25.102131, "low": 23.793489, "close": 25.102131, "volume": 11880793}, "trend_line": 22.727544, "activity_lines": {"activity_5": 22.375133, "activity_10": 22.122898, "activity_20": 22.742386, "activity_30": 22.875928}, "trend_signal": 0, "fair_value": 39.100913, "relative_strength": -4.595895, "rate_of_change": 0.5576709016949483, "market_dynamics": -0.58827, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.610361, "high": 27.610361, "low": 24.596519, "close": 24.834454, "volume": 53735573}, "trend_line": 22.813464, "activity_lines": {"activity_5": 23.446501, "activity_10": 22.563799, "activity_20": 22.897032, "activity_30": 23.011857}, "trend_signal": 0, "fair_value": 38.804355, "relative_strength": -1.672105, "rate_of_change": 0.3780434876729223, "market_dynamics": -0.047788, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.98358, "high": 29.427535, "low": 24.615737, "close": 28.840973, "volume": 79646440}, "trend_line": 23.042786, "activity_lines": {"activity_5": 25.600239, "activity_10": 23.730453, "activity_20": 23.426654, "activity_30": 23.400729}, "trend_signal": 1, "fair_value": 38.556723, "relative_strength": 12.743414, "rate_of_change": 1.005204645817925, "market_dynamics": 0.657494, "expectation": {"probability": 38.832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.850915, "high": 31.266757, "low": 28.18482, "close": 28.711731, "volume": 59813867}, "trend_line": 23.299658, "activity_lines": {"activity_5": 27.096806, "activity_10": 24.782918, "activity_20": 23.923471, "activity_30": 23.766467}, "trend_signal": 1, "fair_value": 38.295651, "relative_strength": 11.072743, "rate_of_change": 1.1147610362740048, "market_dynamics": 1.021038, "expectation": {"probability": 34.5296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.129282, "high": 29.188934, "low": 25.828627, "close": 26.504667, "volume": 65311757}, "trend_line": 23.486901, "activity_lines": {"activity_5": 27.244281, "activity_10": 25.341252, "activity_20": 24.192385, "activity_30": 23.973242}, "trend_signal": 1, "fair_value": 38.029457, "relative_strength": 3.549825, "rate_of_change": 0.8036298215192632, "market_dynamics": 1.298175, "expectation": {"probability": 34.3961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.494724, "high": 29.487187, "low": 26.405248, "close": 28.910566, "volume": 58768894}, "trend_line": 23.775032, "activity_lines": {"activity_5": 27.948206, "activity_10": 26.252037, "activity_20": 24.683139, "activity_30": 24.323156}, "trend_signal": 1, "fair_value": 37.789008, "relative_strength": 7.199969, "rate_of_change": 1.2267731702875568, "market_dynamics": 1.402213, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.910566, "high": 31.018214, "low": 27.439189, "close": 27.449131, "volume": 54328441}, "trend_line": 24.050902, "activity_lines": {"activity_5": 27.91109, "activity_10": 26.771804, "activity_20": 25.007037, "activity_30": 24.560195}, "trend_signal": 1, "fair_value": 37.516877, "relative_strength": 5.707777, "rate_of_change": 1.1603349261527858, "market_dynamics": 1.312207, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.270179, "high": 29.954445, "low": 27.111112, "close": 28.512897, "volume": 42256897}, "trend_line": 24.319208, "activity_lines": {"activity_5": 28.054251, "activity_10": 27.368406, "activity_20": 25.418096, "activity_30": 24.848065}, "trend_signal": 1, "fair_value": 37.236172, "relative_strength": 12.066758, "rate_of_change": 1.1155756237333594, "market_dynamics": 1.183044, "expectation": {"probability": 35.2525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.512896, "high": 33.255104, "low": 28.512896, "close": 32.27087, "volume": 67710066}, "trend_line": 24.675341, "activity_lines": {"activity_5": 29.471942, "activity_10": 28.486761, "activity_20": 26.156653, "activity_30": 25.361076}, "trend_signal": 1, "fair_value": 36.983761, "relative_strength": 24.333313, "rate_of_change": 1.4644103541529798, "market_dynamics": 1.281434, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.171454, "high": 32.171454, "low": 29.825205, "close": 31.366175, "volume": 45346862}, "trend_line": 24.85747, "activity_lines": {"activity_5": 30.350792, "activity_10": 29.208623, "activity_20": 26.766791, "activity_30": 25.792742}, "trend_signal": 1, "fair_value": 36.72555, "relative_strength": 17.99643, "rate_of_change": 0.7381012485298573, "market_dynamics": 1.227923, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.097746, "high": 32.857436, "low": 30.32229, "close": 31.018215, "volume": 36408122}, "trend_line": 25.087773, "activity_lines": {"activity_5": 30.789554, "activity_10": 29.71187, "activity_20": 27.310043, "activity_30": 26.19021}, "trend_signal": 1, "fair_value": 36.430184, "relative_strength": 16.953928, "rate_of_change": 0.9264941283244001, "market_dynamics": 1.199593, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.898913, "high": 31.018214, "low": 28.622256, "close": 29.894796, "volume": 23713005}, "trend_line": 25.302632, "activity_lines": {"activity_5": 30.713333, "activity_10": 29.903293, "activity_20": 27.71662, "activity_30": 26.50034}, "trend_signal": 1, "fair_value": 36.145851, "relative_strength": 13.48602, "rate_of_change": 0.8564291457834883, "market_dynamics": 1.13024, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.795378, "high": 32.469708, "low": 28.264353, "close": 31.982561, "volume": 37722066}, "trend_line": 25.550816, "activity_lines": {"activity_5": 31.16999, "activity_10": 30.382304, "activity_20": 28.297227, "activity_30": 26.931304}, "trend_signal": 1, "fair_value": 35.89153, "relative_strength": 20.053022, "rate_of_change": 0.9808623861739045, "market_dynamics": 1.038246, "expectation": {"probability": 37.4038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.236932, "high": 31.912969, "low": 27.687732, "close": 27.757324, "volume": 33455025}, "trend_line": 25.642958, "activity_lines": {"activity_5": 29.986924, "activity_10": 30.03597, "activity_20": 28.436718, "activity_30": 27.073659}, "trend_signal": 1, "fair_value": 35.569018, "relative_strength": 10.34874, "rate_of_change": 0.36062253354256496, "market_dynamics": 0.711641, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.035694, "high": 29.019924, "low": 26.653792, "close": 27.67779, "volume": 25092120}, "trend_line": 25.733109, "activity_lines": {"activity_5": 29.078249, "activity_10": 29.692528, "activity_20": 28.548863, "activity_30": 27.204938}, "trend_signal": 1, "fair_value": 35.266765, "relative_strength": 11.394667, "rate_of_change": 0.3515624055539878, "market_dynamics": 0.344297, "expectation": {"probability": 35.1327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.49884, "high": 29.000041, "low": 26.971928, "close": 28.18482, "volume": 17405390}, "trend_line": 25.902619, "activity_lines": {"activity_5": 28.584477, "activity_10": 29.419944, "activity_20": 28.681451, "activity_30": 27.363113}, "trend_signal": 1, "fair_value": 34.984452, "relative_strength": 10.759926, "rate_of_change": 0.6587233590779975, "market_dynamics": 0.023494, "expectation": {"probability": 37.4765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.413478, "high": 29.029867, "low": 26.822799, "close": 27.001751, "volume": 24549040}, "trend_line": 25.986759, "activity_lines": {"activity_5": 27.885241, "activity_10": 28.945452, "activity_20": 28.672005, "activity_30": 27.434025}, "trend_signal": 1, "fair_value": 34.69882, "relative_strength": 5.652521, "rate_of_change": 0.32483201795153566, "market_dynamics": -0.50613, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.091228, "high": 27.280122, "low": 26.842685, "close": 26.942102, "volume": 2994035}, "trend_line": 26.147231, "activity_lines": {"activity_5": 27.358992, "activity_10": 28.468248, "activity_20": 28.628476, "activity_30": 27.49566}, "trend_signal": 1, "fair_value": 34.403905, "relative_strength": 5.264825, "rate_of_change": 0.6175144811247997, "market_dynamics": -0.722134, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.240354, "high": 28.324002, "low": 26.763151, "close": 27.548546, "volume": 16215821}, "trend_line": 26.285618, "activity_lines": {"activity_5": 27.370921, "activity_10": 28.129868, "activity_20": 28.607883, "activity_30": 27.586068}, "trend_signal": 1, "fair_value": 34.162019, "relative_strength": 5.440958, "rate_of_change": 0.529260631842806, "market_dynamics": -0.78478, "expectation": {"probability": 41.0009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.787149, "high": 28.204702, "low": 25.590026, "close": 25.977753, "volume": 35761757}, "trend_line": 26.342234, "activity_lines": {"activity_5": 26.873172, "activity_10": 27.591749, "activity_20": 28.399414, "activity_30": 27.566205}, "trend_signal": 1, "fair_value": 33.925518, "relative_strength": -2.119469, "rate_of_change": 0.2153877454964223, "market_dynamics": -0.836519, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.977754, "high": 29.198877, "low": 25.132706, "close": 28.960274, "volume": 61585272}, "trend_line": 26.481414, "activity_lines": {"activity_5": 27.482932, "activity_10": 27.693877, "activity_20": 28.459968, "activity_30": 27.735111}, "trend_signal": 1, "fair_value": 33.724207, "relative_strength": 7.550839, "rate_of_change": 0.5283530622345836, "market_dynamics": -0.601011, "expectation": {"probability": 41.2207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.960273, "high": 31.425826, "low": 28.602372, "close": 30.212933, "volume": 61234244}, "trend_line": 26.665653, "activity_lines": {"activity_5": 28.458548, "activity_10": 28.061179, "activity_20": 28.62145, "activity_30": 27.975854}, "trend_signal": 1, "fair_value": 33.517883, "relative_strength": 13.606605, "rate_of_change": 0.6957294652015109, "market_dynamics": -0.318017, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.212932, "high": 34.984964, "low": 29.835147, "close": 34.19957, "volume": 65553171}, "trend_line": 27.01054, "activity_lines": {"activity_5": 30.548964, "activity_10": 29.14754, "activity_20": 29.137, "activity_30": 28.461913}, "trend_signal": 1, "fair_value": 33.352568, "relative_strength": 25.679774, "rate_of_change": 1.293375414432941, "market_dynamics": 0.035883, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.656886, "high": 42.749462, "low": 34.298983, "close": 38.971603, "volume": 125408198}, "trend_line": 27.522756, "activity_lines": {"activity_5": 33.746226, "activity_10": 31.061234, "activity_20": 30.081513, "activity_30": 29.233595}, "trend_signal": 1, "fair_value": 33.225075, "relative_strength": 39.877032, "rate_of_change": 1.8963560150963374, "market_dynamics": 0.537309, "expectation": {"probability": 35.6033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.375096, "high": 42.749463, "low": 37.162206, "close": 37.977428, "volume": 78397405}, "trend_line": 28.060986, "activity_lines": {"activity_5": 35.85056, "activity_10": 32.590273, "activity_20": 30.882485, "activity_30": 29.90809}, "trend_signal": 1, "fair_value": 33.107527, "relative_strength": 37.204115, "rate_of_change": 1.955581773860142, "market_dynamics": 0.832762, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.977432, "high": 41.974007, "low": 37.221858, "close": 39.766941, "volume": 112769765}, "trend_line": 28.652588, "activity_lines": {"activity_5": 37.75142, "activity_10": 34.257412, "activity_20": 31.799255, "activity_30": 30.663313}, "trend_signal": 1, "fair_value": 33.015669, "relative_strength": 42.59589, "rate_of_change": 2.1082723180147758, "market_dynamics": 1.187698, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.080963, "high": 41.705579, "low": 38.176265, "close": 40.154667, "volume": 39972759}, "trend_line": 29.289829, "activity_lines": {"activity_5": 39.061077, "activity_10": 35.784462, "activity_20": 32.701254, "activity_30": 31.405382}, "trend_signal": 1, "fair_value": 32.940883, "relative_strength": 42.669102, "rate_of_change": 2.224025976292262, "market_dynamics": 1.30827, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.275678, "high": 41.814941, "low": 35.690832, "close": 41.009659, "volume": 69236868}, "trend_line": 30.002497, "activity_lines": {"activity_5": 39.99295, "activity_10": 37.227822, "activity_20": 33.624179, "activity_30": 32.1615}, "trend_signal": 1, "fair_value": 32.880047, "relative_strength": 48.360105, "rate_of_change": 2.433158623083804, "market_dynamics": 1.348756, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.343562, "high": 41.039481, "low": 35.362753, "close": 35.780308, "volume": 60321200}, "trend_line": 30.544819, "activity_lines": {"activity_5": 38.727699, "activity_10": 37.464616, "activity_20": 33.989562, "activity_30": 32.534262}, "trend_signal": 1, "fair_value": 32.795209, "relative_strength": 26.590657, "rate_of_change": 1.8075895482965922, "market_dynamics": 1.217817, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.939375, "high": 38.265741, "low": 35.74054, "close": 37.261623, "volume": 32289304}, "trend_line": 31.026142, "activity_lines": {"activity_5": 38.168973, "activity_10": 37.821073, "activity_20": 34.479311, "activity_30": 32.967605}, "trend_signal": 1, "fair_value": 32.717641, "relative_strength": 29.743644, "rate_of_change": 1.5757926082325113, "market_dynamics": 0.947742, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.241739, "high": 39.230084, "low": 36.903718, "close": 37.778591, "volume": 23386745}, "trend_line": 31.448691, "activity_lines": {"activity_5": 37.83029, "activity_10": 38.066362, "activity_20": 34.990221, "activity_30": 33.403246}, "trend_signal": 1, "fair_value": 32.670029, "relative_strength": 30.867581, "rate_of_change": 1.3619128024360878, "market_dynamics": 0.7635, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.947602, "high": 40.363444, "low": 36.784421, "close": 37.301392, "volume": 42101670}, "trend_line": 31.864255, "activity_lines": {"activity_5": 37.465098, "activity_10": 38.064554, "activity_20": 35.423491, "activity_30": 33.78084}, "trend_signal": 1, "fair_value": 32.653788, "relative_strength": 25.968133, "rate_of_change": 1.3214031706438905, "market_dynamics": 0.505293, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.142323, "high": 40.264027, "low": 36.207797, "close": 36.346985, "volume": 42257882}, "trend_line": 32.114456, "activity_lines": {"activity_5": 36.971988, "activity_10": 37.760337, "activity_20": 35.730596, "activity_30": 34.070049}, "trend_signal": 1, "fair_value": 32.649107, "relative_strength": 20.989849, "rate_of_change": 0.7852090061418256, "market_dynamics": 0.351679, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.386747, "high": 36.694942, "low": 34.994907, "close": 34.994907, "volume": 29680972}, "trend_line": 32.323895, "activity_lines": {"activity_5": 36.33903, "activity_10": 37.171244, "activity_20": 35.888149, "activity_30": 34.255884}, "trend_signal": 1, "fair_value": 32.63848, "relative_strength": 16.435445, "rate_of_change": 0.6521642465312296, "market_dynamics": 0.164802, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.004851, "high": 36.549937, "low": 33.980851, "close": 35.992226, "volume": 29176609}, "trend_line": 32.640147, "activity_lines": {"activity_5": 36.090873, "activity_10": 36.835785, "activity_20": 36.10622, "activity_30": 34.492551}, "trend_signal": 1, "fair_value": 32.629238, "relative_strength": 19.070339, "rate_of_change": 0.9783845665876549, "market_dynamics": -0.047238, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.032064, "high": 36.380631, "low": 34.916643, "close": 35.38472, "volume": 17962626}, "trend_line": 32.855952, "activity_lines": {"activity_5": 35.724839, "activity_10": 36.425965, "activity_20": 36.226841, "activity_30": 34.66962}, "trend_signal": 1, "fair_value": 32.6051, "relative_strength": 15.196301, "rate_of_change": 0.6611643017416654, "market_dynamics": -0.328563, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.384717, "high": 35.852797, "low": 33.621957, "close": 35.334923, "volume": 28981663}, "trend_line": 33.118812, "activity_lines": {"activity_5": 35.501798, "activity_10": 36.086768, "activity_20": 36.308433, "activity_30": 34.829553}, "trend_signal": 1, "fair_value": 32.576451, "relative_strength": 14.776889, "rate_of_change": 0.8000376918008534, "market_dynamics": -0.577754, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.334922, "high": 35.79304, "low": 32.845145, "close": 33.562202, "volume": 30487541}, "trend_line": 33.287122, "activity_lines": {"activity_5": 34.818948, "activity_10": 35.51289, "activity_20": 36.181514, "activity_30": 34.858159}, "trend_signal": 1, "fair_value": 32.544195, "relative_strength": 9.048013, "rate_of_change": 0.5082005960841778, "market_dynamics": -0.777438, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.233551, "high": 37.99401, "low": 33.173798, "close": 37.03793, "volume": 51940617}, "trend_line": 33.446024, "activity_lines": {"activity_5": 35.480326, "activity_10": 35.70637, "activity_20": 36.354092, "activity_30": 35.100147}, "trend_signal": 1, "fair_value": 32.525399, "relative_strength": 17.447137, "rate_of_change": 0.47736779406764207, "market_dynamics": -0.78657, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.127563, "high": 39.19906, "low": 36.161533, "close": 36.549938, "volume": 34406826}, "trend_line": 33.618816, "activity_lines": {"activity_5": 35.842839, "activity_10": 35.788259, "activity_20": 36.435007, "activity_30": 35.300399}, "trend_signal": 1, "fair_value": 32.502287, "relative_strength": 13.577094, "rate_of_change": 0.5166294205852425, "market_dynamics": -0.761248, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.520059, "high": 37.695234, "low": 36.261122, "close": 37.436298, "volume": 41608020}, "trend_line": 33.832752, "activity_lines": {"activity_5": 36.463624, "activity_10": 36.044244, "activity_20": 36.549993, "activity_30": 35.546689}, "trend_signal": 1, "fair_value": 32.497054, "relative_strength": 14.414203, "rate_of_change": 0.6363579252761214, "market_dynamics": -0.629133, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.436296, "high": 37.446255, "low": 35.085947, "close": 36.729202, "volume": 46339663}, "trend_line": 34.060566, "activity_lines": {"activity_5": 36.711939, "activity_10": 36.177889, "activity_20": 36.557275, "activity_30": 35.733556}, "trend_signal": 1, "fair_value": 32.443502, "relative_strength": 10.965984, "rate_of_change": 0.6733534416591419, "market_dynamics": -0.454119, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.71924, "high": 37.924295, "low": 36.051981, "close": 36.649525, "volume": 38599203}, "trend_line": 34.216131, "activity_lines": {"activity_5": 36.840742, "activity_10": 36.307451, "activity_20": 36.525939, "activity_30": 35.900586}, "trend_signal": 1, "fair_value": 32.391315, "relative_strength": 8.539903, "rate_of_change": 0.45673051939300047, "market_dynamics": -0.3837, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.788952, "high": 38.840533, "low": 35.862757, "close": 36.619652, "volume": 57050396}, "trend_line": 34.511542, "activity_lines": {"activity_5": 36.753767, "activity_10": 36.426081, "activity_20": 36.480091, "activity_30": 36.055652}, "trend_signal": 1, "fair_value": 32.303532, "relative_strength": 9.078583, "rate_of_change": 0.8633676320680483, "market_dynamics": -0.235954, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.599731, "high": 38.770819, "low": 36.430428, "close": 37.266991, "volume": 46565676}, "trend_line": 34.831182, "activity_lines": {"activity_5": 36.910456, "activity_10": 36.632868, "activity_20": 36.507094, "activity_30": 36.233423}, "trend_signal": 1, "fair_value": 32.247484, "relative_strength": 8.287575, "rate_of_change": 0.9261828984633597, "market_dynamics": -0.159663, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.27695, "high": 38.242985, "low": 36.370674, "close": 36.729202, "volume": 44539972}, "trend_line": 35.115995, "activity_lines": {"activity_5": 36.840079, "activity_10": 36.718698, "activity_20": 36.486262, "activity_30": 36.355876}, "trend_signal": 1, "fair_value": 32.176292, "relative_strength": 4.576173, "rate_of_change": 0.8176954775752363, "market_dynamics": -0.120982, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.82879, "high": 40.63317, "low": 36.579813, "close": 40.21489, "volume": 81969349}, "trend_line": 35.556433, "activity_lines": {"activity_5": 37.978737, "activity_10": 37.413844, "activity_20": 36.811867, "activity_30": 36.684837}, "trend_signal": 1, "fair_value": 32.129507, "relative_strength": 10.002642, "rate_of_change": 1.254237563252872, "market_dynamics": 0.170402, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.822397, "high": 42.814216, "low": 39.059633, "close": 40.334396, "volume": 77743943}, "trend_line": 36.002843, "activity_lines": {"activity_5": 38.924852, "activity_10": 38.041992, "activity_20": 37.148565, "activity_30": 36.993092}, "trend_signal": 1, "fair_value": 32.073668, "relative_strength": 8.816598, "rate_of_change": 1.2554971416846008, "market_dynamics": 0.477157, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.334399, "high": 40.433989, "low": 35.803004, "close": 37.018013, "volume": 53706473}, "trend_line": 36.318491, "activity_lines": {"activity_5": 38.519848, "activity_10": 37.94403, "activity_20": 37.172634, "activity_30": 37.058587}, "trend_signal": 1, "fair_value": 31.973551, "relative_strength": 0.635384, "rate_of_change": 0.8767307626233934, "market_dynamics": 0.515799, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.217196, "high": 37.715152, "low": 36.201364, "close": 37.276951, "volume": 32682540}, "trend_line": 36.695131, "activity_lines": {"activity_5": 38.174598, "activity_10": 37.89351, "activity_20": 37.215469, "activity_30": 37.120423}, "trend_signal": 1, "fair_value": 31.898551, "relative_strength": -0.651041, "rate_of_change": 1.0370474918685413, "market_dynamics": 0.520299, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.27695, "high": 40.115296, "low": 36.410511, "close": 39.129345, "volume": 55909651}, "trend_line": 37.0341, "activity_lines": {"activity_5": 38.44615, "activity_10": 38.166571, "activity_20": 37.43465, "activity_30": 37.277469}, "trend_signal": 1, "fair_value": 31.881027, "relative_strength": 5.01598, "rate_of_change": 0.9237438067737072, "market_dynamics": 0.3944, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.890325, "high": 39.039713, "low": 36.659487, "close": 36.878586, "volume": 45402730}, "trend_line": 37.256289, "activity_lines": {"activity_5": 37.807439, "activity_10": 37.99962, "activity_20": 37.433041, "activity_30": 37.267436}, "trend_signal": 1, "fair_value": 31.85045, "relative_strength": -1.666587, "rate_of_change": 0.5999578766596195, "market_dynamics": 0.042565, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.838752, "high": 39.448039, "low": 36.350754, "close": 38.711063, "volume": 22121912}, "trend_line": 37.406672, "activity_lines": {"activity_5": 38.001974, "activity_10": 38.163131, "activity_20": 37.607966, "activity_30": 37.361293}, "trend_signal": 0, "fair_value": 31.812667, "relative_strength": 1.279803, "rate_of_change": 0.40364460346546577, "market_dynamics": -0.028282, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.541759, "high": 39.348445, "low": 37.655399, "close": 38.689999, "volume": 21466382}, "trend_line": 37.397285, "activity_lines": {"activity_5": 38.29771, "activity_10": 38.285329, "activity_20": 37.769628, "activity_30": 37.444088}, "trend_signal": 1, "fair_value": 31.772497, "relative_strength": 0.420954, "rate_of_change": -0.02509445373810268, "market_dynamics": -0.034136, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.5, "high": 40.75, "low": 36.700001, "close": 36.740002, "volume": 65285757}, "trend_line": 37.356038, "activity_lines": {"activity_5": 37.831981, "activity_10": 38.015339, "activity_20": 37.72798, "activity_30": 37.401683}, "trend_signal": 1, "fair_value": 31.738155, "relative_strength": -3.354359, "rate_of_change": -0.11029410290078139, "market_dynamics": -0.273349, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.07, "high": 37.689999, "low": 34.669998, "close": 37.169998, "volume": 52678715}, "trend_line": 37.269473, "activity_lines": {"activity_5": 37.54538, "activity_10": 37.833113, "activity_20": 37.723724, "activity_30": 37.38968}, "trend_signal": 1, "fair_value": 31.735094, "relative_strength": -5.09025, "rate_of_change": -0.23172960687105046, "market_dynamics": -0.372491, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 34.529999, "close": 35.23, "volume": 96058452}, "trend_line": 37.105317, "activity_lines": {"activity_5": 36.742737, "activity_10": 37.290145, "activity_20": 37.526204, "activity_30": 37.258101}, "trend_signal": 0, "fair_value": 31.718158, "relative_strength": -10.286262, "rate_of_change": -0.4404569927779725, "market_dynamics": -0.521092, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.25, "high": 35.310001, "low": 32.919998, "close": 33.389999, "volume": 45984672}, "trend_line": 36.851329, "activity_lines": {"activity_5": 35.436666, "activity_10": 36.503265, "activity_20": 37.153946, "activity_30": 37.018403}, "trend_signal": 0, "fair_value": 31.684735, "relative_strength": -15.87795, "rate_of_change": -0.6845056734052418, "market_dynamics": -0.815239, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.419998, "high": 33.75, "low": 31.0, "close": 31.27, "volume": 44461284}, "trend_line": 36.700985, "activity_lines": {"activity_5": 33.778666, "activity_10": 35.457193, "activity_20": 36.580604, "activity_30": 36.658317}, "trend_signal": 0, "fair_value": 31.620646, "relative_strength": -21.017609, "rate_of_change": -0.40797443153270513, "market_dynamics": -1.059002, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.43, "high": 32.299999, "low": 29.98, "close": 30.379999, "volume": 34094273}, "trend_line": 36.471598, "activity_lines": {"activity_5": 32.318666, "activity_10": 34.353812, "activity_20": 35.949965, "activity_30": 36.250512}, "trend_signal": 0, "fair_value": 31.525768, "relative_strength": -20.0273, "rate_of_change": -0.62501592259718, "market_dynamics": -1.276428, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.4, "high": 31.74, "low": 30.4, "close": 31.1, "volume": 33971809}, "trend_line": 36.248978, "activity_lines": {"activity_5": 31.522666, "activity_10": 33.50674, "activity_20": 35.417279, "activity_30": 35.903957}, "trend_signal": 0, "fair_value": 31.447954, "relative_strength": -18.994731, "rate_of_change": -0.610392777415454, "market_dynamics": -1.451033, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.299999, "high": 31.76, "low": 30.110001, "close": 31.67, "volume": 37884624}, "trend_line": 36.061265, "activity_lines": {"activity_5": 31.321333, "activity_10": 32.909292, "activity_20": 34.969051, "activity_30": 35.608539}, "trend_signal": 0, "fair_value": 31.378985, "relative_strength": -17.634042, "rate_of_change": -0.5178435651344494, "market_dynamics": -1.450906, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.299999, "high": 33.330002, "low": 31.870001, "close": 32.77, "volume": 74960276}, "trend_line": 35.942032, "activity_lines": {"activity_5": 31.724, "activity_10": 32.606545, "activity_20": 34.649677, "activity_30": 35.3962}, "trend_signal": 0, "fair_value": 31.334144, "relative_strength": -14.357974, "rate_of_change": -0.330640092631252, "market_dynamics": -1.240111, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.459999, "high": 32.950001, "low": 30.610001, "close": 32.82, "volume": 50579641}, "trend_line": 35.869535, "activity_lines": {"activity_5": 32.184667, "activity_10": 32.420909, "activity_20": 34.353538, "activity_30": 35.194778}, "trend_signal": 0, "fair_value": 31.285371, "relative_strength": -14.177803, "rate_of_change": -0.20170534598599904, "market_dynamics": -1.082277, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.200001, "high": 37.5, "low": 32.57, "close": 36.57, "volume": 149356518}, "trend_line": 35.888794, "activity_lines": {"activity_5": 33.792, "activity_10": 33.023818, "activity_20": 34.432636, "activity_30": 35.239969}, "trend_signal": 0, "fair_value": 31.260511, "relative_strength": -6.105514, "rate_of_change": 0.05369180280702869, "market_dynamics": -0.634796, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.880001, "high": 37.049999, "low": 34.98, "close": 35.32, "volume": 59230848}, "trend_line": 35.886637, "activity_lines": {"activity_5": 34.57, "activity_10": 33.402545, "activity_20": 34.396006, "activity_30": 35.203273}, "trend_signal": 0, "fair_value": 31.23383, "relative_strength": -9.47821, "rate_of_change": -0.006010232609089222, "market_dynamics": -0.297598, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 40.810001, "low": 35.200001, "close": 39.41, "volume": 141094102}, "trend_line": 36.022473, "activity_lines": {"activity_5": 36.43, "activity_10": 34.558545, "activity_20": 34.755609, "activity_30": 35.430587}, "trend_signal": 0, "fair_value": 31.246254, "relative_strength": -2.869321, "rate_of_change": 0.37851415277502215, "market_dynamics": 0.120031, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.41, "high": 42.5, "low": 38.18, "close": 39.529999, "volume": 163516016}, "trend_line": 36.221399, "activity_lines": {"activity_5": 37.814, "activity_10": 35.660363, "activity_20": 35.130474, "activity_30": 35.656879}, "trend_signal": 0, "fair_value": 31.243558, "relative_strength": -2.313735, "rate_of_change": 0.5522274942089628, "market_dynamics": 0.638575, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.369999, "high": 42.75, "low": 37.849998, "close": 42.119999, "volume": 109167123}, "trend_line": 36.390802, "activity_lines": {"activity_5": 39.610666, "activity_10": 37.121454, "activity_20": 35.755836, "activity_30": 36.037434}, "trend_signal": 0, "fair_value": 31.253149, "relative_strength": 2.84745, "rate_of_change": 0.4676876229987766, "market_dynamics": 0.886314, "expectation": {"probability": 46.324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.049999, "high": 43.529999, "low": 37.599998, "close": 39.200001, "volume": 139503473}, "trend_line": 36.479137, "activity_lines": {"activity_5": 39.814, "activity_10": 37.854364, "activity_20": 36.078808, "activity_30": 36.218672}, "trend_signal": 0, "fair_value": 31.252341, "relative_strength": -4.088418, "rate_of_change": 0.2427399099365843, "market_dynamics": 1.167383, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.98, "high": 40.669998, "low": 37.419998, "close": 37.98, "volume": 73582537}, "trend_line": 36.49726, "activity_lines": {"activity_5": 39.435333, "activity_10": 38.205091, "activity_20": 36.276432, "activity_30": 36.315502}, "trend_signal": 0, "fair_value": 31.225948, "relative_strength": -6.059093, "rate_of_change": 0.049680451596197765, "market_dynamics": 1.043531, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.709999, "high": 40.599998, "low": 38.5, "close": 39.02, "volume": 60844202}, "trend_line": 36.57362, "activity_lines": {"activity_5": 39.226, "activity_10": 38.619818, "activity_20": 36.578576, "activity_30": 36.47826}, "trend_signal": 0, "fair_value": 31.201843, "relative_strength": -4.209432, "rate_of_change": 0.20922118537117884, "market_dynamics": 0.893313, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.549999, "high": 44.200001, "low": 39.91, "close": 43.299999, "volume": 84606194}, "trend_line": 36.795303, "activity_lines": {"activity_5": 40.469333, "activity_10": 39.679091, "activity_20": 37.278143, "activity_30": 36.91222}, "trend_signal": 1, "fair_value": 31.189973, "relative_strength": 3.867659, "rate_of_change": 0.6061281327907895, "market_dynamics": 0.831684, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.580002, "high": 44.0, "low": 37.610001, "close": 38.610001, "volume": 84180185}, "trend_line": 36.861648, "activity_lines": {"activity_5": 39.898, "activity_10": 39.694182, "activity_20": 37.50919, "activity_30": 37.029297}, "trend_signal": 1, "fair_value": 31.144598, "relative_strength": -6.561242, "rate_of_change": 0.18030833989872413, "market_dynamics": 0.700533, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.5, "high": 39.650002, "low": 35.779999, "close": 37.200001, "volume": 66509363}, "trend_line": 36.859415, "activity_lines": {"activity_5": 39.090667, "activity_10": 39.347637, "activity_20": 37.606333, "activity_30": 37.051126}, "trend_signal": 1, "fair_value": 31.081428, "relative_strength": -9.157284, "rate_of_change": -0.00605778667303189, "market_dynamics": 0.601518, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.209999, "high": 38.060001, "low": 35.98, "close": 36.0, "volume": 36546722}, "trend_line": 36.835108, "activity_lines": {"activity_5": 38.016667, "activity_10": 38.771455, "activity_20": 37.587, "activity_30": 36.99568}, "trend_signal": 1, "fair_value": 31.01388, "relative_strength": -8.608932, "rate_of_change": -0.06594515946604226, "market_dynamics": 0.39231, "expectation": {"probability": 46.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.16, "high": 35.639999, "low": 33.48, "close": 34.52, "volume": 31335201}, "trend_line": 36.645278, "activity_lines": {"activity_5": 36.581334, "activity_10": 37.913818, "activity_20": 37.432286, "activity_30": 36.846318}, "trend_signal": 0, "fair_value": 30.951984, "relative_strength": -10.971746, "rate_of_change": -0.5153507354994061, "market_dynamics": -0.019187, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.5, "high": 34.98, "low": 30.99, "close": 31.9, "volume": 42319225}, "trend_line": 36.364132, "activity_lines": {"activity_5": 34.572667, "activity_10": 36.668727, "activity_20": 37.031429, "activity_30": 36.540171}, "trend_signal": 0, "fair_value": 30.883801, "relative_strength": -16.424544, "rate_of_change": -0.7672093523209176, "market_dynamics": -0.409758, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.93, "high": 32.84, "low": 30.91, "close": 32.360001, "volume": 43289810}, "trend_line": 36.208865, "activity_lines": {"activity_5": 33.477334, "activity_10": 35.646, "activity_20": 36.681476, "activity_30": 36.28184}, "trend_signal": 0, "fair_value": 30.832517, "relative_strength": -16.843011, "rate_of_change": -0.42697843028398136, "market_dynamics": -0.733006, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.02, "high": 35.169998, "low": 31.92, "close": 34.82, "volume": 52650112}, "trend_line": 36.126966, "activity_lines": {"activity_5": 33.618667, "activity_10": 35.248, "activity_20": 36.560619, "activity_30": 36.192236}, "trend_signal": 0, "fair_value": 30.79744, "relative_strength": -11.249912, "rate_of_change": -0.22618494117393612, "market_dynamics": -0.863651, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.830002, "high": 36.029999, "low": 34.400002, "close": 34.450001, "volume": 47325331}, "trend_line": 35.970988, "activity_lines": {"activity_5": 33.795334, "activity_10": 34.862364, "activity_20": 36.383381, "activity_30": 36.084045}, "trend_signal": 0, "fair_value": 30.753735, "relative_strength": -12.375015, "rate_of_change": -0.43174951364585834, "market_dynamics": -0.934652, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.490002, "high": 35.759998, "low": 31.75, "close": 32.509998, "volume": 60108541}, "trend_line": 35.825369, "activity_lines": {"activity_5": 33.428666, "activity_10": 34.188182, "activity_20": 36.005429, "activity_30": 35.860755}, "trend_signal": 0, "fair_value": 30.700159, "relative_strength": -17.397296, "rate_of_change": -0.40482346495458066, "market_dynamics": -0.906915, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.900002, "high": 33.98, "low": 32.299999, "close": 33.48, "volume": 32970958}, "trend_line": 35.651, "activity_lines": {"activity_5": 33.519333, "activity_10": 33.808727, "activity_20": 35.715857, "activity_30": 35.709441}, "trend_signal": 0, "fair_value": 30.65912, "relative_strength": -15.717684, "rate_of_change": -0.486719341257863, "market_dynamics": -0.882864, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.98, "high": 35.189999, "low": 32.0, "close": 32.130001, "volume": 57871938}, "trend_line": 35.432333, "activity_lines": {"activity_5": 33.054667, "activity_10": 33.362364, "activity_20": 35.294333, "activity_30": 35.48228}, "trend_signal": 0, "fair_value": 30.629255, "relative_strength": -17.679514, "rate_of_change": -0.6133544641104134, "market_dynamics": -0.878802, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.99, "high": 37.68, "low": 31.6, "close": 37.68, "volume": 110130067}, "trend_line": 35.463667, "activity_lines": {"activity_5": 34.455333, "activity_10": 34.042909, "activity_20": 35.404667, "activity_30": 35.62729}, "trend_signal": 0, "fair_value": 30.6431, "relative_strength": -2.608032, "rate_of_change": 0.08843335266690197, "market_dynamics": -0.571761, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.32, "high": 51.439999, "low": 38.860001, "close": 48.439999, "volume": 282941549}, "trend_line": 35.839333, "activity_lines": {"activity_5": 39.252, "activity_10": 36.671091, "activity_20": 36.534476, "activity_30": 36.464473}, "trend_signal": 1, "fair_value": 30.725606, "relative_strength": 26.192391, "rate_of_change": 1.0592982389553864, "market_dynamics": -0.047183, "expectation": {"probability": 42.848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dbabe9a-a3ef-4d4e-91a6-343244fa8d9d/", "share_image": "https://sharemaestro.com/terminal/5dbabe9a-a3ef-4d4e-91a6-343244fa8d9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}