{"ticker": {"uuid": "5dbad068-f698-48f7-a3f0-506988e1d260", "symbol": "TKNSA", "name": "Teknosa I\u00e7 ve Dis Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKNSA fell 8.83%, moving from 22.64 to 20.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.59 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.64"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.59"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.219999, "close": 20.639999, "volume": 2854937}, "trend_line": 23.222, "activity_lines": {"activity_5": 21.210666, "activity_10": 21.897454, "activity_20": 22.394952, "activity_30": 22.72215}, "trend_signal": 0, "fair_value": 28.781538, "relative_strength": -25.587913, "rate_of_change": -0.6191169669170118, "market_dynamics": -0.780939, "expectation": {"probability": 45.3846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.98, "high": 19.73, "low": 18.6, "close": 19.43, "volume": 22302988}, "trend_line": 20.604667, "activity_lines": {"activity_5": 18.001333, "activity_10": 17.421636, "activity_20": 17.565191, "activity_30": 18.61671}, "trend_signal": 0, "fair_value": 10.307854, "relative_strength": -11.504626, "rate_of_change": -0.5550282251157896, "market_dynamics": -0.049957, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.549999, "high": 19.809999, "low": 17.889999, "close": 18.23, "volume": 16167744}, "trend_line": 20.438333, "activity_lines": {"activity_5": 18.253333, "activity_10": 17.567454, "activity_20": 17.613191, "activity_30": 18.463505}, "trend_signal": 0, "fair_value": 10.394482, "relative_strength": -14.863266, "rate_of_change": -0.807263713604297, "market_dynamics": 0.067846, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.23, "high": 18.370001, "low": 16.4, "close": 17.66, "volume": 12840921}, "trend_line": 20.180333, "activity_lines": {"activity_5": 18.202, "activity_10": 17.619818, "activity_20": 17.618, "activity_30": 18.284258}, "trend_signal": 0, "fair_value": 10.478237, "relative_strength": -19.186524, "rate_of_change": -1.2623338703797375, "market_dynamics": 0.214864, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.799999, "high": 20.74, "low": 17.799999, "close": 20.74, "volume": 15480788}, "trend_line": 19.859, "activity_lines": {"activity_5": 19.101333, "activity_10": 18.251091, "activity_20": 17.917381, "activity_30": 18.320366}, "trend_signal": 0, "fair_value": 10.580128, "relative_strength": -8.277996, "rate_of_change": -1.5923077186090002, "market_dynamics": 0.387873, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.26, "high": 24.040001, "low": 21.0, "close": 23.24, "volume": 47947303}, "trend_line": 19.598333, "activity_lines": {"activity_5": 20.535333, "activity_10": 19.283273, "activity_20": 18.428619, "activity_30": 18.538495}, "trend_signal": 0, "fair_value": 10.700217, "relative_strength": -4.719432, "rate_of_change": -1.312588750692389, "market_dynamics": 0.663606, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.58, "high": 24.360001, "low": 21.9, "close": 22.6, "volume": 29670724}, "trend_line": 19.431667, "activity_lines": {"activity_5": 21.448667, "activity_10": 20.074545, "activity_20": 18.846857, "activity_30": 18.732151}, "trend_signal": 0, "fair_value": 10.81603, "relative_strength": -11.176351, "rate_of_change": -0.8504090628524339, "market_dynamics": 0.979424, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.6, "high": 24.860001, "low": 21.459999, "close": 24.280001, "volume": 35848455}, "trend_line": 19.317667, "activity_lines": {"activity_5": 22.710667, "activity_10": 21.037455, "activity_20": 19.400286, "activity_30": 19.044946}, "trend_signal": 0, "fair_value": 10.944219, "relative_strength": -8.467144, "rate_of_change": -0.5866712310374645, "market_dynamics": 1.38759, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 25.879999, "low": 23.299999, "close": 25.219999, "volume": 34930170}, "trend_line": 19.275, "activity_lines": {"activity_5": 23.882667, "activity_10": 22.030364, "activity_20": 20.022667, "activity_30": 19.425742}, "trend_signal": 1, "fair_value": 11.078043, "relative_strength": -10.197023, "rate_of_change": -0.22087035665332447, "market_dynamics": 1.563357, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.620001, "high": 27.0, "low": 24.76, "close": 27.0, "volume": 32275256}, "trend_line": 19.319, "activity_lines": {"activity_5": 25.144, "activity_10": 23.188727, "activity_20": 20.79, "activity_30": 19.924129}, "trend_signal": 1, "fair_value": 11.225536, "relative_strength": -8.445632, "rate_of_change": 0.22827496757458096, "market_dynamics": 1.570759, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.959999, "high": 29.26, "low": 23.24, "close": 25.639999, "volume": 49373360}, "trend_line": 19.425, "activity_lines": {"activity_5": 25.534666, "activity_10": 23.904545, "activity_20": 21.385667, "activity_30": 20.331935}, "trend_signal": 1, "fair_value": 11.365093, "relative_strength": -16.586808, "rate_of_change": 0.5486826440292026, "market_dynamics": 1.642687, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 23.719999, "close": 23.959999, "volume": 23083509}, "trend_line": 19.436333, "activity_lines": {"activity_5": 25.205333, "activity_10": 24.187454, "activity_20": 21.781905, "activity_30": 20.624516}, "trend_signal": 1, "fair_value": 11.494358, "relative_strength": -19.867503, "rate_of_change": 0.058342342342344825, "market_dynamics": 1.476839, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.959999, "high": 27.799999, "low": 23.74, "close": 24.9, "volume": 43802764}, "trend_line": 19.581, "activity_lines": {"activity_5": 25.098666, "activity_10": 24.558909, "activity_20": 22.235, "activity_30": 20.977011}, "trend_signal": 1, "fair_value": 11.629214, "relative_strength": -18.907779, "rate_of_change": 0.7443122115678833, "market_dynamics": 1.428474, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.24, "high": 26.4, "low": 24.719999, "close": 25.860001, "volume": 20051281}, "trend_line": 19.845667, "activity_lines": {"activity_5": 25.270667, "activity_10": 24.983636, "activity_20": 22.750428, "activity_30": 21.382107}, "trend_signal": 1, "fair_value": 11.76953, "relative_strength": -19.293699, "rate_of_change": 1.35165211174097, "market_dynamics": 1.268635, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.1, "high": 27.84, "low": 25.379999, "close": 27.58, "volume": 38251850}, "trend_line": 20.257333, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.572, "activity_20": 23.395571, "activity_30": 21.881097}, "trend_signal": 1, "fair_value": 11.91757, "relative_strength": -16.743935, "rate_of_change": 2.074336932086991, "market_dynamics": 1.227254, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.76, "high": 28.440001, "low": 24.5, "close": 25.34, "volume": 30391352}, "trend_line": 20.551667, "activity_lines": {"activity_5": 25.890667, "activity_10": 25.628727, "activity_20": 23.780762, "activity_30": 22.209011}, "trend_signal": 1, "fair_value": 12.050252, "relative_strength": -19.686619, "rate_of_change": 1.452975078209946, "market_dynamics": 1.114436, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.0, "high": 25.92, "low": 23.5, "close": 25.799999, "volume": 19614126}, "trend_line": 20.832, "activity_lines": {"activity_5": 25.981333, "activity_10": 25.730909, "activity_20": 24.167143, "activity_30": 22.547613}, "trend_signal": 1, "fair_value": 12.183884, "relative_strength": -18.724461, "rate_of_change": 1.3640402017023845, "market_dynamics": 0.845175, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.98, "high": 28.34, "low": 25.6, "close": 26.0, "volume": 39076301}, "trend_line": 21.033333, "activity_lines": {"activity_5": 26.016, "activity_10": 25.811273, "activity_20": 24.522286, "activity_30": 22.881032}, "trend_signal": 1, "fair_value": 12.318799, "relative_strength": -20.700197, "rate_of_change": 0.9664602534562126, "market_dynamics": 0.757147, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.040001, "high": 29.959999, "low": 25.639999, "close": 29.379999, "volume": 52730933}, "trend_line": 21.344, "activity_lines": {"activity_5": 27.103999, "activity_10": 26.474909, "activity_20": 25.154238, "activity_30": 23.419527}, "trend_signal": 1, "fair_value": 12.466606, "relative_strength": -11.487509, "rate_of_change": 1.477022210412407, "market_dynamics": 0.721202, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 39.0, "low": 28.4, "close": 34.400002, "volume": 120142590}, "trend_line": 21.885667, "activity_lines": {"activity_5": 29.630667, "activity_10": 27.975636, "activity_20": 26.203048, "activity_30": 24.261849}, "trend_signal": 1, "fair_value": 12.646419, "relative_strength": 8.151, "rate_of_change": 2.5377951649175428, "market_dynamics": 1.031125, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.900002, "high": 36.34, "low": 29.82, "close": 29.959999, "volume": 72829690}, "trend_line": 22.305667, "activity_lines": {"activity_5": 30.222667, "activity_10": 28.534545, "activity_20": 26.742619, "activity_30": 24.782774}, "trend_signal": 1, "fair_value": 12.795945, "relative_strength": 1.925185, "rate_of_change": 1.919064198500316, "market_dynamics": 1.22616, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.68, "high": 36.220001, "low": 30.0, "close": 32.080002, "volume": 65810373}, "trend_line": 22.805, "activity_lines": {"activity_5": 31.213334, "activity_10": 29.400364, "activity_20": 27.430143, "activity_30": 25.413376}, "trend_signal": 1, "fair_value": 12.965795, "relative_strength": 6.734153, "rate_of_change": 2.23859255139064, "market_dynamics": 1.380612, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.48, "high": 37.279999, "low": 31.379999, "close": 35.139999, "volume": 69313095}, "trend_line": 23.35, "activity_lines": {"activity_5": 32.805334, "activity_10": 30.674909, "activity_20": 28.348857, "activity_30": 26.209183}, "trend_signal": 1, "fair_value": 13.151176, "relative_strength": 17.067694, "rate_of_change": 2.3898267923701018, "market_dynamics": 1.431316, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.060001, "high": 41.66, "low": 35.580002, "close": 38.200001, "volume": 67181259}, "trend_line": 24.0, "activity_lines": {"activity_5": 34.808, "activity_10": 32.319637, "activity_20": 29.478476, "activity_30": 27.167247}, "trend_signal": 1, "fair_value": 13.356651, "relative_strength": 26.329663, "rate_of_change": 2.7837259100642333, "market_dynamics": 1.379106, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.299999, "high": 42.639999, "low": 37.48, "close": 39.139999, "volume": 60696724}, "trend_line": 24.711667, "activity_lines": {"activity_5": 36.536, "activity_10": 33.910909, "activity_20": 30.59981, "activity_30": 28.144021}, "trend_signal": 1, "fair_value": 13.567717, "relative_strength": 28.177457, "rate_of_change": 2.9652791666666607, "market_dynamics": 1.504362, "expectation": {"probability": 58.439, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.139999, "high": 40.0, "low": 36.560001, "close": 37.419998, "volume": 23804726}, "trend_line": 25.412667, "activity_lines": {"activity_5": 37.374666, "activity_10": 34.979272, "activity_20": 31.469714, "activity_30": 28.963914}, "trend_signal": 1, "fair_value": 13.759679, "relative_strength": 21.209342, "rate_of_change": 2.8367167621674434, "market_dynamics": 1.518242, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.52, "high": 38.220001, "low": 34.599998, "close": 35.259998, "volume": 24399619}, "trend_line": 26.08, "activity_lines": {"activity_5": 36.995999, "activity_10": 35.435272, "activity_20": 32.066381, "activity_30": 29.599226}, "trend_signal": 1, "fair_value": 13.922634, "relative_strength": 14.248355, "rate_of_change": 2.6259856944570172, "market_dynamics": 1.32571, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.259998, "high": 35.98, "low": 32.380001, "close": 35.099998, "volume": 25842886}, "trend_line": 26.699, "activity_lines": {"activity_5": 36.351998, "activity_10": 35.690181, "activity_20": 32.587523, "activity_30": 30.181161}, "trend_signal": 1, "fair_value": 14.090515, "relative_strength": 16.376951, "rate_of_change": 2.3734662576687247, "market_dynamics": 1.070351, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.080002, "close": 34.380001, "volume": 14364952}, "trend_line": 27.294333, "activity_lines": {"activity_5": 35.470666, "activity_10": 35.648727, "activity_20": 32.988571, "activity_30": 30.676709}, "trend_signal": 1, "fair_value": 14.259341, "relative_strength": 13.41546, "rate_of_change": 2.2297951234128623, "market_dynamics": 0.63461, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.259998, "high": 34.900002, "low": 30.48, "close": 31.74, "volume": 13895075}, "trend_line": 27.810333, "activity_lines": {"activity_5": 33.963999, "activity_10": 35.036363, "activity_20": 33.094571, "activity_30": 30.963527}, "trend_signal": 1, "fair_value": 14.412981, "relative_strength": 11.246648, "rate_of_change": 1.8905023251529838, "market_dynamics": 0.119997, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.74, "high": 31.74, "low": 29.0, "close": 29.700001, "volume": 11587296}, "trend_line": 28.179333, "activity_lines": {"activity_5": 32.270667, "activity_10": 34.101454, "activity_20": 32.983714, "activity_30": 31.085441}, "trend_signal": 1, "fair_value": 14.547853, "relative_strength": 5.764004, "rate_of_change": 1.3268449536364766, "market_dynamics": -0.376725, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.18, "high": 32.759998, "low": 30.1, "close": 31.360001, "volume": 11580650}, "trend_line": 28.577, "activity_lines": {"activity_5": 31.645334, "activity_10": 33.473091, "activity_20": 33.011619, "activity_30": 31.290645}, "trend_signal": 1, "fair_value": 14.688546, "relative_strength": 9.746118, "rate_of_change": 1.4112008967707008, "market_dynamics": -0.786931, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.5, "high": 35.419998, "low": 31.48, "close": 34.639999, "volume": 24425208}, "trend_line": 29.124, "activity_lines": {"activity_5": 32.373334, "activity_10": 33.454182, "activity_20": 33.316666, "activity_30": 31.681806}, "trend_signal": 1, "fair_value": 14.851958, "relative_strength": 15.893857, "rate_of_change": 1.914126745284659, "market_dynamics": -0.950221, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.700001, "high": 36.380001, "low": 34.0, "close": 35.040001, "volume": 18750287}, "trend_line": 29.703333, "activity_lines": {"activity_5": 33.265334, "activity_10": 33.517091, "activity_20": 33.613428, "activity_30": 32.063484}, "trend_signal": 1, "fair_value": 15.013764, "relative_strength": 17.034679, "rate_of_change": 1.989194478780394, "market_dynamics": -0.984213, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.040001, "high": 39.139999, "low": 34.959999, "close": 38.439999, "volume": 19615194}, "trend_line": 30.293333, "activity_lines": {"activity_5": 35.246667, "activity_10": 34.255636, "activity_20": 34.190286, "activity_30": 32.62714}, "trend_signal": 1, "fair_value": 15.193282, "relative_strength": 22.606362, "rate_of_change": 1.9863090785131752, "market_dynamics": -0.677646, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.779999, "high": 40.599998, "low": 37.939999, "close": 38.040001, "volume": 22079586}, "trend_line": 30.786667, "activity_lines": {"activity_5": 36.648, "activity_10": 34.934182, "activity_20": 34.677333, "activity_30": 33.126925}, "trend_signal": 1, "fair_value": 15.365762, "relative_strength": 16.379531, "rate_of_change": 1.6285233453842825, "market_dynamics": -0.432975, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.060001, "high": 39.34, "low": 36.16, "close": 38.200001, "volume": 32261974}, "trend_line": 31.306667, "activity_lines": {"activity_5": 37.546667, "activity_10": 35.630546, "activity_20": 35.119143, "activity_30": 33.605204}, "trend_signal": 1, "fair_value": 15.541483, "relative_strength": 11.476999, "rate_of_change": 1.689042857416165, "market_dynamics": -0.279249, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.5, "high": 44.0, "low": 36.439999, "close": 44.0, "volume": 39377355}, "trend_line": 31.964, "activity_lines": {"activity_5": 39.922667, "activity_10": 37.328, "activity_20": 36.054286, "activity_30": 34.424129}, "trend_signal": 1, "fair_value": 15.733707, "relative_strength": 24.634121, "rate_of_change": 2.099658197405676, "market_dynamics": 0.128539, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.880001, "high": 50.049999, "low": 43.560001, "close": 48.66, "volume": 62671269}, "trend_line": 32.745333, "activity_lines": {"activity_5": 43.228, "activity_10": 39.710909, "activity_20": 37.347524, "activity_30": 35.50129}, "trend_signal": 1, "fair_value": 15.97978, "relative_strength": 34.822603, "rate_of_change": 2.444415592541621, "market_dynamics": 0.490685, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.18, "high": 55.799999, "low": 48.040001, "close": 49.360001, "volume": 60547293}, "trend_line": 33.490667, "activity_lines": {"activity_5": 45.858667, "activity_10": 41.961455, "activity_20": 38.615619, "activity_30": 36.573204}, "trend_signal": 1, "fair_value": 16.227387, "relative_strength": 39.81145, "rate_of_change": 2.27615336817616, "market_dynamics": 0.952404, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.360001, "high": 50.150002, "low": 44.52, "close": 48.380001, "volume": 26119932}, "trend_line": 34.248667, "activity_lines": {"activity_5": 47.434667, "activity_10": 43.713455, "activity_20": 39.719143, "activity_30": 37.533807}, "trend_signal": 1, "fair_value": 16.472708, "relative_strength": 35.122175, "rate_of_change": 2.2633171205577827, "market_dynamics": 1.326872, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.200001, "high": 50.0, "low": 46.099998, "close": 48.060001, "volume": 23702484}, "trend_line": 35.052, "activity_lines": {"activity_5": 48.214667, "activity_10": 45.067637, "activity_20": 40.704477, "activity_30": 38.42486}, "trend_signal": 1, "fair_value": 16.719409, "relative_strength": 37.898772, "rate_of_change": 2.345589099861907, "market_dynamics": 1.430982, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.5, "high": 48.82, "low": 41.5, "close": 41.98, "volume": 27028810}, "trend_line": 35.621333, "activity_lines": {"activity_5": 46.310667, "activity_10": 45.012728, "activity_20": 41.034667, "activity_30": 38.871828}, "trend_signal": 1, "fair_value": 16.931045, "relative_strength": 16.060382, "rate_of_change": 1.6242525390847893, "market_dynamics": 1.155492, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.02, "high": 43.860001, "low": 39.040001, "close": 40.799999, "volume": 18765187}, "trend_line": 36.119333, "activity_lines": {"activity_5": 44.148, "activity_10": 44.609818, "activity_20": 41.219905, "activity_30": 39.205936}, "trend_signal": 1, "fair_value": 17.134379, "relative_strength": 11.923579, "rate_of_change": 1.3980386416196091, "market_dynamics": 0.757931, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.959999, "high": 41.200001, "low": 36.880001, "close": 38.060001, "volume": 12063033}, "trend_line": 36.468667, "activity_lines": {"activity_5": 41.596, "activity_10": 43.604, "activity_20": 41.13181, "activity_30": 39.33114}, "trend_signal": 1, "fair_value": 17.325447, "relative_strength": -0.831511, "rate_of_change": 0.9671662541498374, "market_dynamics": 0.32775, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.34, "high": 40.0, "low": 38.16, "close": 39.919998, "volume": 2987388}, "trend_line": 36.954667, "activity_lines": {"activity_5": 40.417333, "activity_10": 42.943273, "activity_20": 41.226, "activity_30": 39.553806}, "trend_signal": 1, "fair_value": 17.530133, "relative_strength": 1.749831, "rate_of_change": 1.3326508479182886, "market_dynamics": -0.089266, "expectation": {"probability": 58.0593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.5, "high": 41.540001, "low": 38.040001, "close": 40.66, "volume": 20166222}, "trend_line": 37.45, "activity_lines": {"activity_5": 40.049333, "activity_10": 42.382909, "activity_20": 41.378762, "activity_30": 39.79286}, "trend_signal": 1, "fair_value": 17.744167, "relative_strength": 4.601721, "rate_of_change": 1.3403800932640044, "market_dynamics": -0.3119, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.82, "high": 41.599998, "low": 39.18, "close": 40.720001, "volume": 12632466}, "trend_line": 37.940667, "activity_lines": {"activity_5": 40.194667, "activity_10": 41.788727, "activity_20": 41.511524, "activity_30": 40.003828}, "trend_signal": 1, "fair_value": 17.961282, "relative_strength": 2.136609, "rate_of_change": 1.3101922563417752, "market_dynamics": -0.535563, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.259998, "high": 41.52, "low": 39.860001, "close": 40.700001, "volume": 15077499}, "trend_line": 38.318, "activity_lines": {"activity_5": 40.417334, "activity_10": 41.250546, "activity_20": 41.615619, "activity_30": 40.18185}, "trend_signal": 1, "fair_value": 18.173782, "relative_strength": -1.736305, "rate_of_change": 0.9945344397872609, "market_dynamics": -0.674689, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.799999, "high": 41.400002, "low": 39.259998, "close": 40.959999, "volume": 14546701}, "trend_line": 38.536667, "activity_lines": {"activity_5": 40.733333, "activity_10": 40.904364, "activity_20": 41.714381, "activity_30": 40.352301}, "trend_signal": 1, "fair_value": 18.384038, "relative_strength": -0.810102, "rate_of_change": 0.5706639177410185, "market_dynamics": -0.762565, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.0, "high": 44.540001, "low": 40.02, "close": 44.16, "volume": 22941481}, "trend_line": 39.01, "activity_lines": {"activity_5": 41.922667, "activity_10": 41.292727, "activity_20": 42.074, "activity_30": 40.715097}, "trend_signal": 1, "fair_value": 18.613974, "relative_strength": 2.435401, "rate_of_change": 1.2282665753112396, "market_dynamics": -0.732895, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.099998, "high": 44.740002, "low": 39.52, "close": 39.580002, "volume": 16039684}, "trend_line": 39.26, "activity_lines": {"activity_5": 41.302667, "activity_10": 40.925091, "activity_20": 41.928572, "activity_30": 40.751871}, "trend_signal": 1, "fair_value": 18.820577, "relative_strength": -8.541573, "rate_of_change": 0.6408613176108691, "market_dynamics": -0.806761, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.700001, "high": 39.98, "low": 35.5, "close": 35.68, "volume": 14050308}, "trend_line": 39.278, "activity_lines": {"activity_5": 39.454667, "activity_10": 40.002546, "activity_20": 41.372572, "activity_30": 40.520903}, "trend_signal": 1, "fair_value": 19.00282, "relative_strength": -15.278852, "rate_of_change": 0.04584819154355752, "market_dynamics": -0.900516, "expectation": {"probability": 52.7973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.68, "high": 36.240002, "low": 34.16, "close": 34.18, "volume": 9632552}, "trend_line": 39.144, "activity_lines": {"activity_5": 37.442667, "activity_10": 38.921818, "activity_20": 40.668762, "activity_30": 40.192}, "trend_signal": 0, "fair_value": 19.175897, "relative_strength": -16.714835, "rate_of_change": -0.3411579000967471, "market_dynamics": -1.067028, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.400002, "high": 36.459999, "low": 32.880001, "close": 34.580002, "volume": 13566101}, "trend_line": 38.992, "activity_lines": {"activity_5": 35.998668, "activity_10": 38.034182, "activity_20": 40.007143, "activity_30": 39.897549}, "trend_signal": 0, "fair_value": 19.355128, "relative_strength": -18.40362, "rate_of_change": -0.38830983036991884, "market_dynamics": -1.313084, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.560001, "high": 35.799999, "low": 33.48, "close": 33.5, "volume": 7502000}, "trend_line": 38.861334, "activity_lines": {"activity_5": 34.620001, "activity_10": 37.013455, "activity_20": 39.261048, "activity_30": 39.543226}, "trend_signal": 0, "fair_value": 19.526282, "relative_strength": -23.134949, "rate_of_change": -0.3351097661058626, "market_dynamics": -1.479938, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.5, "high": 33.740002, "low": 30.700001, "close": 30.940001, "volume": 11370155}, "trend_line": 38.717334, "activity_lines": {"activity_5": 33.098667, "activity_10": 35.644001, "activity_20": 38.292762, "activity_30": 39.032172}, "trend_signal": 0, "fair_value": 19.682821, "relative_strength": -27.947238, "rate_of_change": -0.37054826784895845, "market_dynamics": -1.546404, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.1, "high": 33.5, "low": 28.940001, "close": 33.0, "volume": 29046300}, "trend_line": 38.647334, "activity_lines": {"activity_5": 32.840001, "activity_10": 34.825819, "activity_20": 37.555238, "activity_30": 38.663312}, "trend_signal": 0, "fair_value": 19.851026, "relative_strength": -24.33584, "rate_of_change": -0.18079757247748587, "market_dynamics": -1.39894, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.560001, "high": 36.400002, "low": 32.580002, "close": 33.0, "volume": 26873330}, "trend_line": 38.601334, "activity_lines": {"activity_5": 32.76, "activity_10": 34.148, "activity_20": 36.870096, "activity_30": 38.298968}, "trend_signal": 0, "fair_value": 20.019359, "relative_strength": -25.605055, "rate_of_change": -0.11902502770307358, "market_dynamics": -1.272919, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.200001, "high": 33.48, "low": 31.9, "close": 31.92, "volume": 12433441}, "trend_line": 38.607334, "activity_lines": {"activity_5": 32.398667, "activity_10": 33.413819, "activity_20": 36.156667, "activity_30": 37.867914}, "trend_signal": 0, "fair_value": 20.180256, "relative_strength": -28.364339, "rate_of_change": 0.015543504273712993, "market_dynamics": -1.199382, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.099998, "high": 32.84, "low": 31.26, "close": 31.5, "volume": 13340894}, "trend_line": 38.667334, "activity_lines": {"activity_5": 32.074667, "activity_10": 32.767637, "activity_20": 35.486286, "activity_30": 37.409377}, "trend_signal": 0, "fair_value": 20.336859, "relative_strength": -27.351592, "rate_of_change": 0.15541088643933604, "market_dynamics": -1.163189, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.32, "high": 32.619999, "low": 30.379999, "close": 31.34, "volume": 17342850}, "trend_line": 38.666667, "activity_lines": {"activity_5": 31.830667, "activity_10": 32.322546, "activity_20": 34.881048, "activity_30": 36.936645}, "trend_signal": 0, "fair_value": 20.490705, "relative_strength": -24.597645, "rate_of_change": -0.0017249702293930407, "market_dynamics": -1.249615, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.700001, "high": 31.76, "low": 28.700001, "close": 30.52, "volume": 17666041}, "trend_line": 38.529334, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.878182, "activity_20": 34.277334, "activity_30": 36.411054}, "trend_signal": 0, "fair_value": 20.643718, "relative_strength": -22.283264, "rate_of_change": -0.3551715486623095, "market_dynamics": -1.347299, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.700001, "high": 30.940001, "low": 28.559999, "close": 29.9, "volume": 13843371}, "trend_line": 38.358, "activity_lines": {"activity_5": 30.701333, "activity_10": 31.414909, "activity_20": 33.669143, "activity_30": 35.854323}, "trend_signal": 0, "fair_value": 20.79359, "relative_strength": -23.146043, "rate_of_change": -0.4446845616381577, "market_dynamics": -1.33072, "expectation": {"probability": 49.0176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.0, "high": 34.380001, "low": 27.66, "close": 29.58, "volume": 59928296}, "trend_line": 38.062667, "activity_lines": {"activity_5": 30.216, "activity_10": 30.971273, "activity_20": 33.082381, "activity_30": 35.288}, "trend_signal": 0, "fair_value": 20.942115, "relative_strength": -22.695497, "rate_of_change": -0.7699384743730107, "market_dynamics": -1.25641, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.82, "high": 30.08, "low": 27.139999, "close": 27.379999, "volume": 12766721}, "trend_line": 37.707334, "activity_lines": {"activity_5": 29.153333, "activity_10": 30.218545, "activity_20": 32.326476, "activity_30": 34.598796}, "trend_signal": 0, "fair_value": 21.076282, "relative_strength": -29.50064, "rate_of_change": -0.9335472997727526, "market_dynamics": -1.314578, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.440001, "high": 29.08, "low": 27.26, "close": 27.280001, "volume": 14800826}, "trend_line": 37.343334, "activity_lines": {"activity_5": 28.332, "activity_10": 29.558909, "activity_20": 31.620762, "activity_30": 33.926065}, "trend_signal": 0, "fair_value": 21.20891, "relative_strength": -29.132675, "rate_of_change": -0.9653294502337509, "market_dynamics": -1.346849, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.26, "high": 27.620001, "low": 24.959999, "close": 26.0, "volume": 14208186}, "trend_line": 36.743334, "activity_lines": {"activity_5": 27.354667, "activity_10": 28.733091, "activity_20": 30.856857, "activity_30": 33.194237}, "trend_signal": 0, "fair_value": 21.334038, "relative_strength": -31.694082, "rate_of_change": -1.6067124590428947, "market_dynamics": -1.363826, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 25.84, "close": 26.620001, "volume": 12298751}, "trend_line": 36.008667, "activity_lines": {"activity_5": 26.885334, "activity_10": 28.147273, "activity_20": 30.222095, "activity_30": 32.541119}, "trend_signal": 0, "fair_value": 21.465962, "relative_strength": -31.407881, "rate_of_change": -1.9994565544868483, "market_dynamics": -1.442421, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.58, "high": 26.780001, "low": 25.620001, "close": 26.299999, "volume": 12668600}, "trend_line": 35.24, "activity_lines": {"activity_5": 26.528, "activity_10": 27.619273, "activity_20": 29.623905, "activity_30": 31.914753}, "trend_signal": 0, "fair_value": 21.597051, "relative_strength": -31.236405, "rate_of_change": -2.1346721887816633, "market_dynamics": -1.405686, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.299999, "high": 26.959999, "low": 23.360001, "close": 25.24, "volume": 15063350}, "trend_line": 34.468667, "activity_lines": {"activity_5": 26.036, "activity_10": 27.000727, "activity_20": 28.994572, "activity_30": 31.269592}, "trend_signal": 0, "fair_value": 21.719808, "relative_strength": -28.9225, "rate_of_change": -2.1887996594778616, "market_dynamics": -1.346333, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.48, "high": 27.76, "low": 25.16, "close": 26.0, "volume": 21267336}, "trend_line": 33.733333, "activity_lines": {"activity_5": 25.94, "activity_10": 26.634182, "activity_20": 28.527714, "activity_30": 30.723226}, "trend_signal": 0, "fair_value": 21.848205, "relative_strength": -24.370465, "rate_of_change": -2.133340404489682, "market_dynamics": -1.326829, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.02, "high": 26.540001, "low": 25.040001, "close": 25.639999, "volume": 8978328}, "trend_line": 33.188667, "activity_lines": {"activity_5": 25.809333, "activity_10": 26.299273, "activity_20": 28.091238, "activity_30": 30.201075}, "trend_signal": 0, "fair_value": 21.973526, "relative_strength": -24.313754, "rate_of_change": -1.6146225455990353, "market_dynamics": -1.336739, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.639999, "high": 26.700001, "low": 25.32, "close": 26.6, "volume": 8464743}, "trend_line": 32.715333, "activity_lines": {"activity_5": 26.022666, "activity_10": 26.227636, "activity_20": 27.794, "activity_30": 29.776}, "trend_signal": 0, "fair_value": 22.104359, "relative_strength": -22.034663, "rate_of_change": -1.426191657531775, "market_dynamics": -1.136364, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.74, "high": 28.16, "low": 25.84, "close": 26.120001, "volume": 7440798}, "trend_line": 32.317333, "activity_lines": {"activity_5": 26.077333, "activity_10": 26.128727, "activity_20": 27.487143, "activity_30": 29.350495}, "trend_signal": 0, "fair_value": 22.23, "relative_strength": -22.609406, "rate_of_change": -1.2165549407673866, "market_dynamics": -0.959911, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.120001, "high": 26.74, "low": 24.940001, "close": 26.66, "volume": 7180479}, "trend_line": 31.875334, "activity_lines": {"activity_5": 26.324, "activity_10": 26.190909, "activity_20": 27.272, "activity_30": 28.985505}, "trend_signal": 0, "fair_value": 22.359872, "relative_strength": -22.801078, "rate_of_change": -1.3676840226883795, "market_dynamics": -0.612166, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.860001, "high": 27.58, "low": 26.02, "close": 27.42, "volume": 8968376}, "trend_line": 31.434, "activity_lines": {"activity_5": 26.729333, "activity_10": 26.404364, "activity_20": 27.16181, "activity_30": 28.698065}, "trend_signal": 0, "fair_value": 22.494936, "relative_strength": -21.503683, "rate_of_change": -1.3845627468562296, "market_dynamics": -0.125711, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.459999, "high": 28.84, "low": 27.059999, "close": 28.52, "volume": 13562248}, "trend_line": 31.027334, "activity_lines": {"activity_5": 27.406667, "activity_10": 26.815273, "activity_20": 27.173143, "activity_30": 28.510065}, "trend_signal": 0, "fair_value": 22.634615, "relative_strength": -19.007289, "rate_of_change": -1.2937138130686558, "market_dynamics": 0.215537, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.559999, "high": 30.74, "low": 28.219999, "close": 30.6, "volume": 12375464}, "trend_line": 30.690667, "activity_lines": {"activity_5": 28.585333, "activity_10": 27.558545, "activity_20": 27.403905, "activity_30": 28.482495}, "trend_signal": 0, "fair_value": 22.782692, "relative_strength": -13.467799, "rate_of_change": -1.0850658325977942, "market_dynamics": 0.613137, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.6, "high": 34.380001, "low": 30.139999, "close": 33.759998, "volume": 19218871}, "trend_line": 30.450667, "activity_lines": {"activity_5": 30.550666, "activity_10": 28.804, "activity_20": 27.947047, "activity_30": 28.680516}, "trend_signal": 0, "fair_value": 22.950897, "relative_strength": -8.070241, "rate_of_change": -0.7819966897428523, "market_dynamics": 1.022941, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.799999, "high": 35.459999, "low": 33.0, "close": 35.459999, "volume": 11899944}, "trend_line": 30.160667, "activity_lines": {"activity_5": 32.573332, "activity_10": 30.222909, "activity_20": 28.643333, "activity_30": 29.003699}, "trend_signal": 0, "fair_value": 23.135128, "relative_strength": -3.458367, "rate_of_change": -0.9523600911599052, "market_dynamics": 1.250859, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.48, "high": 38.799999, "low": 34.439999, "close": 38.279999, "volume": 13021516}, "trend_line": 30.117333, "activity_lines": {"activity_5": 34.949332, "activity_10": 31.968727, "activity_20": 29.589333, "activity_30": 29.527527}, "trend_signal": 0, "fair_value": 23.339487, "relative_strength": 8.668499, "rate_of_change": -0.14367719387638722, "market_dynamics": 1.433319, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.279999, "high": 40.5, "low": 37.259998, "close": 37.68, "volume": 14519608}, "trend_line": 30.184, "activity_lines": {"activity_5": 36.401333, "activity_10": 33.382181, "activity_20": 30.445143, "activity_30": 30.015441}, "trend_signal": 0, "fair_value": 23.540513, "relative_strength": 3.873637, "rate_of_change": 0.22135758169557201, "market_dynamics": 1.521871, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.639999, "high": 40.380001, "low": 36.560001, "close": 39.700001, "volume": 9668095}, "trend_line": 30.368, "activity_lines": {"activity_5": 37.916, "activity_10": 34.944, "activity_20": 31.459238, "activity_30": 30.629376}, "trend_signal": 1, "fair_value": 23.749359, "relative_strength": 9.001107, "rate_of_change": 0.6095944871454992, "market_dynamics": 1.431615, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.619999, "high": 40.939999, "low": 39.200001, "close": 39.599998, "volume": 9898342}, "trend_line": 30.535333, "activity_lines": {"activity_5": 38.790666, "activity_10": 36.249454, "activity_20": 32.417142, "activity_30": 31.224989}, "trend_signal": 1, "fair_value": 23.957564, "relative_strength": 10.73355, "rate_of_change": 0.551017518440473, "market_dynamics": 1.410663, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.560001, "high": 39.740002, "low": 27.6, "close": 28.799999, "volume": 78366746}, "trend_line": 30.378667, "activity_lines": {"activity_5": 35.675999, "activity_10": 35.346181, "activity_20": 32.298761, "activity_30": 31.113032}, "trend_signal": 1, "fair_value": 24.099872, "relative_strength": -19.367081, "rate_of_change": -0.51306465202132, "market_dynamics": 1.207206, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 29.120001, "low": 27.459999, "close": 27.780001, "volume": 18114562}, "trend_line": 30.273333, "activity_lines": {"activity_5": 32.665333, "activity_10": 34.218545, "activity_20": 32.076476, "activity_30": 30.945376}, "trend_signal": 1, "fair_value": 24.23141, "relative_strength": -22.426667, "rate_of_change": -0.34673674127965903, "market_dynamics": 0.842696, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.76, "high": 29.34, "low": 26.66, "close": 28.940001, "volume": 14917071}, "trend_line": 30.138, "activity_lines": {"activity_5": 30.741334, "activity_10": 33.295273, "activity_20": 31.962285, "activity_30": 30.859355}, "trend_signal": 1, "fair_value": 24.371667, "relative_strength": -17.707175, "rate_of_change": -0.44703700117855955, "market_dynamics": 0.492538, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.940001, "high": 29.360001, "low": 27.0, "close": 27.92, "volume": 12297071}, "trend_line": 29.968667, "activity_lines": {"activity_5": 29.06, "activity_10": 32.178909, "activity_20": 31.736952, "activity_30": 30.716258}, "trend_signal": 0, "fair_value": 24.505128, "relative_strength": -19.563493, "rate_of_change": -0.5618587829318525, "market_dynamics": 0.084842, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.0, "high": 28.5, "low": 27.040001, "close": 27.280001, "volume": 8021688}, "trend_line": 29.814, "activity_lines": {"activity_5": 27.950667, "activity_10": 30.994909, "activity_20": 31.444476, "activity_30": 30.542796}, "trend_signal": 0, "fair_value": 24.63609, "relative_strength": -19.937168, "rate_of_change": -0.516095694212892, "market_dynamics": -0.237004, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.280001, "high": 28.08, "low": 25.700001, "close": 26.02, "volume": 11250996}, "trend_line": 29.631333, "activity_lines": {"activity_5": 27.242667, "activity_10": 29.699637, "activity_20": 31.027333, "activity_30": 30.298021}, "trend_signal": 0, "fair_value": 24.763141, "relative_strength": -20.343104, "rate_of_change": -0.6126886697524605, "market_dynamics": -0.41242, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.32, "high": 27.219999, "low": 23.58, "close": 24.299999, "volume": 24322944}, "trend_line": 29.396667, "activity_lines": {"activity_5": 26.146667, "activity_10": 28.263273, "activity_20": 30.442667, "activity_30": 29.954064}, "trend_signal": 0, "fair_value": 24.88, "relative_strength": -24.806884, "rate_of_change": -0.7919522216567196, "market_dynamics": -0.546566, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.360001, "high": 27.860001, "low": 24.32, "close": 27.58, "volume": 15103417}, "trend_line": 29.298667, "activity_lines": {"activity_5": 26.376, "activity_10": 27.677455, "activity_20": 30.178476, "activity_30": 29.83686}, "trend_signal": 0, "fair_value": 25.016987, "relative_strength": -20.330577, "rate_of_change": -0.3333711267335257, "market_dynamics": -0.608685, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.6, "high": 39.639999, "low": 27.6, "close": 38.740002, "volume": 51864484}, "trend_line": 29.593333, "activity_lines": {"activity_5": 30.416001, "activity_10": 29.304364, "activity_20": 30.967905, "activity_30": 30.445978}, "trend_signal": 0, "fair_value": 25.22391, "relative_strength": 9.661188, "rate_of_change": 1.0057317624723439, "market_dynamics": -0.341937, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.740002, "high": 41.32, "low": 30.139999, "close": 30.139999, "volume": 39085744}, "trend_line": 29.612, "activity_lines": {"activity_5": 30.868, "activity_10": 29.385091, "activity_20": 30.880476, "activity_30": 30.481247}, "trend_signal": 0, "fair_value": 25.371859, "relative_strength": 3.033981, "rate_of_change": 0.06307839674563559, "market_dynamics": -0.19365, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.799999, "high": 31.6, "low": 26.219999, "close": 27.02, "volume": 54985258}, "trend_line": 29.6, "activity_lines": {"activity_5": 30.089333, "activity_10": 29.070546, "activity_20": 30.476762, "activity_30": 30.314021}, "trend_signal": 0, "fair_value": 25.499551, "relative_strength": -12.646666, "rate_of_change": -0.04052411184653824, "market_dynamics": -0.065131, "expectation": {"probability": 45.4316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.059999, "high": 28.559999, "low": 26.459999, "close": 26.620001, "volume": 32600890}, "trend_line": 29.578, "activity_lines": {"activity_5": 29.110667, "activity_10": 28.715637, "activity_20": 30.033238, "activity_30": 30.121763}, "trend_signal": 0, "fair_value": 25.622949, "relative_strength": -10.774049, "rate_of_change": -0.07432432432433113, "market_dynamics": -0.025027, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.16, "high": 27.459999, "low": 24.860001, "close": 26.379999, "volume": 18452562}, "trend_line": 29.590667, "activity_lines": {"activity_5": 27.897333, "activity_10": 28.338182, "activity_20": 29.570667, "activity_30": 29.915441}, "trend_signal": 0, "fair_value": 25.742372, "relative_strength": -10.913564, "rate_of_change": 0.042825748867402896, "market_dynamics": -0.319534, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.5, "high": 27.040001, "low": 25.58, "close": 25.9, "volume": 16426157}, "trend_line": 29.566667, "activity_lines": {"activity_5": 26.604, "activity_10": 27.92, "activity_20": 29.072571, "activity_30": 29.677333}, "trend_signal": 0, "fair_value": 25.857051, "relative_strength": -11.169976, "rate_of_change": -0.08110665433800769, "market_dynamics": -0.5368, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.08, "high": 26.24, "low": 25.42, "close": 25.780001, "volume": 9241337}, "trend_line": 29.549333, "activity_lines": {"activity_5": 26.126667, "activity_10": 27.516727, "activity_20": 28.585429, "activity_30": 29.433032}, "trend_signal": 0, "fair_value": 25.970897, "relative_strength": -11.919775, "rate_of_change": -0.058626831357075804, "market_dynamics": -0.671385, "expectation": {"probability": 36.4763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.799999, "high": 25.92, "low": 23.719999, "close": 23.9, "volume": 12819344}, "trend_line": 29.504667, "activity_lines": {"activity_5": 25.313334, "activity_10": 26.798909, "activity_20": 27.957238, "activity_30": 29.068559}, "trend_signal": 0, "fair_value": 26.072051, "relative_strength": -15.271965, "rate_of_change": -0.15115738822260194, "market_dynamics": -0.777768, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.1, "high": 24.26, "low": 23.0, "close": 23.9, "volume": 13850645}, "trend_line": 29.434667, "activity_lines": {"activity_5": 24.708, "activity_10": 26.119637, "activity_20": 27.384095, "activity_30": 28.706968}, "trend_signal": 0, "fair_value": 26.177308, "relative_strength": -16.519682, "rate_of_change": -0.2372506017437861, "market_dynamics": -0.863394, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.5, "high": 24.82, "low": 23.16, "close": 23.34, "volume": 21456556}, "trend_line": 29.358, "activity_lines": {"activity_5": 24.097333, "activity_10": 25.345818, "activity_20": 26.826095, "activity_30": 28.313763}, "trend_signal": 0, "fair_value": 26.281667, "relative_strength": -19.942872, "rate_of_change": -0.26046498164902115, "market_dynamics": -0.867487, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.34, "high": 23.5, "low": 21.639999, "close": 21.68, "volume": 14461899}, "trend_line": 29.194, "activity_lines": {"activity_5": 23.136, "activity_10": 24.347273, "activity_20": 26.178286, "activity_30": 27.818409}, "trend_signal": 0, "fair_value": 26.374744, "relative_strength": -22.466455, "rate_of_change": -0.5586211594795336, "market_dynamics": -1.015445, "expectation": {"probability": 33.801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.9, "high": 21.940001, "low": 19.52, "close": 19.540001, "volume": 17780200}, "trend_line": 28.974667, "activity_lines": {"activity_5": 21.742667, "activity_10": 23.269818, "activity_20": 25.412476, "activity_30": 27.19557}, "trend_signal": 0, "fair_value": 26.451154, "relative_strength": -26.918886, "rate_of_change": -0.7512947865999825, "market_dynamics": -1.133019, "expectation": {"probability": 33.1457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.700001, "high": 20.26, "low": 18.75, "close": 20.08, "volume": 10509958}, "trend_line": 28.755333, "activity_lines": {"activity_5": 20.945334, "activity_10": 22.483273, "activity_20": 24.793619, "activity_30": 26.621721}, "trend_signal": 0, "fair_value": 26.531346, "relative_strength": -28.010393, "rate_of_change": -0.7569854038357021, "market_dynamics": -1.203444, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.1, "high": 24.559999, "low": 20.1, "close": 21.34, "volume": 55506158}, "trend_line": 28.552667, "activity_lines": {"activity_5": 20.822667, "activity_10": 22.052, "activity_20": 24.336286, "activity_30": 26.143312}, "trend_signal": 0, "fair_value": 26.621154, "relative_strength": -21.539132, "rate_of_change": -0.7047944810793902, "market_dynamics": -1.137891, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.299999, "high": 23.459999, "low": 20.459999, "close": 20.82, "volume": 31212590}, "trend_line": 28.296, "activity_lines": {"activity_5": 20.697333, "activity_10": 21.622182, "activity_20": 23.860095, "activity_30": 25.64443}, "trend_signal": 0, "fair_value": 26.705962, "relative_strength": -22.113777, "rate_of_change": -0.8989247834536794, "market_dynamics": -1.198161, "expectation": {"probability": 34.7955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.66, "high": 21.82, "low": 20.0, "close": 20.84, "volume": 26824157}, "trend_line": 27.970667, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.297091, "activity_20": 23.424476, "activity_30": 25.163398}, "trend_signal": 0, "fair_value": 26.792885, "relative_strength": -23.359206, "rate_of_change": -1.1497490811422129, "market_dynamics": -1.250694, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.959999, "high": 23.58, "low": 20.959999, "close": 23.02, "volume": 31108225}, "trend_line": 27.612667, "activity_lines": {"activity_5": 21.578667, "activity_10": 21.460364, "activity_20": 23.230191, "activity_30": 24.844}, "trend_signal": 0, "fair_value": 26.894808, "relative_strength": -22.102149, "rate_of_change": -1.2799122738117061, "market_dynamics": -1.052339, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.92, "high": 23.24, "low": 22.0, "close": 22.9, "volume": 16035830}, "trend_line": 27.194, "activity_lines": {"activity_5": 22.138667, "activity_10": 21.652, "activity_20": 23.044762, "activity_30": 24.539957}, "trend_signal": 0, "fair_value": 26.995962, "relative_strength": -22.728172, "rate_of_change": -1.5162135551774092, "market_dynamics": -0.965069, "expectation": {"probability": 36.6952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.92, "high": 23.0, "low": 21.459999, "close": 22.719999, "volume": 11548030}, "trend_line": 26.675333, "activity_lines": {"activity_5": 22.450666, "activity_10": 21.829091, "activity_20": 22.857048, "activity_30": 24.251312}, "trend_signal": 0, "fair_value": 27.094808, "relative_strength": -23.046219, "rate_of_change": -1.907284695153345, "market_dynamics": -0.647133, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.9, "high": 23.879999, "low": 22.84, "close": 23.26, "volume": 22523102}, "trend_line": 26.194667, "activity_lines": {"activity_5": 22.850666, "activity_10": 22.125818, "activity_20": 22.728286, "activity_30": 24.030968}, "trend_signal": 0, "fair_value": 27.191026, "relative_strength": -22.895391, "rate_of_change": -1.8019119011560207, "market_dynamics": -0.181761, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.4, "high": 23.940001, "low": 22.639999, "close": 23.66, "volume": 22065544}, "trend_line": 25.66, "activity_lines": {"activity_5": 23.221333, "activity_10": 22.496727, "activity_20": 22.65819, "activity_30": 23.867441}, "trend_signal": 0, "fair_value": 27.28859, "relative_strength": -21.912403, "rate_of_change": -2.0411292115299613, "market_dynamics": 0.067323, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.799999, "high": 25.84, "low": 23.76, "close": 25.459999, "volume": 40221128}, "trend_line": 25.188667, "activity_lines": {"activity_5": 24.004, "activity_10": 23.158909, "activity_20": 22.831333, "activity_30": 23.854538}, "trend_signal": 0, "fair_value": 27.390449, "relative_strength": -17.270332, "rate_of_change": -1.8368394388152818, "market_dynamics": 0.4873, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.719999, "high": 27.959999, "low": 25.200001, "close": 27.42, "volume": 47138593}, "trend_line": 25.142667, "activity_lines": {"activity_5": 25.277333, "activity_10": 24.069818, "activity_20": 23.213428, "activity_30": 23.998495}, "trend_signal": 0, "fair_value": 27.499551, "relative_strength": -9.742579, "rate_of_change": -0.18262181162663105, "market_dynamics": 0.922181, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.42, "high": 27.98, "low": 26.719999, "close": 27.5, "volume": 26394425}, "trend_line": 25.133333, "activity_lines": {"activity_5": 26.276, "activity_10": 24.861818, "activity_20": 23.601238, "activity_30": 24.150581}, "trend_signal": 0, "fair_value": 27.610192, "relative_strength": -13.089526, "rate_of_change": -0.03712414438770185, "market_dynamics": 1.114425, "expectation": {"probability": 63.1785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.440001, "high": 28.68, "low": 27.16, "close": 28.42, "volume": 25245035}, "trend_line": 25.116, "activity_lines": {"activity_5": 27.262667, "activity_10": 25.709091, "activity_20": 24.072476, "activity_30": 24.362624}, "trend_signal": 0, "fair_value": 27.724167, "relative_strength": -9.344856, "rate_of_change": -0.06896419189607964, "market_dynamics": 1.268589, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.42, "high": 29.76, "low": 25.76, "close": 25.879999, "volume": 25610528}, "trend_line": 25.048, "activity_lines": {"activity_5": 27.058666, "activity_10": 25.956363, "activity_20": 24.292095, "activity_30": 24.411914}, "trend_signal": 0, "fair_value": 27.817244, "relative_strength": -12.920125, "rate_of_change": -0.2707437490046241, "market_dynamics": 1.152919, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.5, "high": 26.200001, "low": 24.5, "close": 24.9, "volume": 12827988}, "trend_line": 24.968667, "activity_lines": {"activity_5": 26.38, "activity_10": 25.933818, "activity_20": 24.418476, "activity_30": 24.402365}, "trend_signal": 0, "fair_value": 27.889615, "relative_strength": -13.158712, "rate_of_change": -0.31672389013094193, "market_dynamics": 0.87406, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.860001, "high": 27.700001, "low": 24.360001, "close": 26.6, "volume": 15825237}, "trend_line": 24.988, "activity_lines": {"activity_5": 26.305333, "activity_10": 26.186182, "activity_20": 24.710952, "activity_30": 24.507613}, "trend_signal": 0, "fair_value": 27.977179, "relative_strength": -14.608755, "rate_of_change": 0.07742904336863318, "market_dynamics": 0.742797, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 27.379999, "low": 25.16, "close": 25.26, "volume": 12562371}, "trend_line": 25.02, "activity_lines": {"activity_5": 25.838667, "activity_10": 26.127636, "activity_20": 24.862952, "activity_30": 24.525161}, "trend_signal": 0, "fair_value": 28.059679, "relative_strength": -17.624468, "rate_of_change": 0.12806146950536268, "market_dynamics": 0.545334, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5, "high": 26.32, "low": 25.1, "close": 25.219999, "volume": 14612126}, "trend_line": 24.941333, "activity_lines": {"activity_5": 25.508, "activity_10": 26.015636, "activity_20": 25.004666, "activity_30": 24.538064}, "trend_signal": 0, "fair_value": 28.127179, "relative_strength": -15.272355, "rate_of_change": -0.3144164668265363, "market_dynamics": 0.406606, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.5, "high": 28.860001, "low": 24.6, "close": 25.280001, "volume": 102013389}, "trend_line": 24.492667, "activity_lines": {"activity_5": 25.410667, "activity_10": 25.878909, "activity_20": 25.143143, "activity_30": 24.559914}, "trend_signal": 1, "fair_value": 28.189615, "relative_strength": -13.630704, "rate_of_change": -1.7988854084102053, "market_dynamics": 0.506395, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799999, "high": 26.280001, "low": 23.360001, "close": 23.799999, "volume": 26332513}, "trend_line": 24.281333, "activity_lines": {"activity_5": 24.86, "activity_10": 25.443636, "activity_20": 25.123524, "activity_30": 24.515226}, "trend_signal": 1, "fair_value": 28.232692, "relative_strength": -14.259294, "rate_of_change": -0.8628460101956262, "market_dynamics": 0.33711, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.98, "high": 24.92, "low": 23.34, "close": 24.74, "volume": 15396716}, "trend_line": 24.205333, "activity_lines": {"activity_5": 24.696, "activity_10": 25.209454, "activity_20": 25.173143, "activity_30": 24.544817}, "trend_signal": 1, "fair_value": 28.27032, "relative_strength": -16.415069, "rate_of_change": -0.3129976430865658, "market_dynamics": 0.221867, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.4, "high": 25.34, "low": 24.280001, "close": 24.98, "volume": 8805658}, "trend_line": 24.150667, "activity_lines": {"activity_5": 24.736, "activity_10": 25.067636, "activity_20": 25.223428, "activity_30": 24.594796}, "trend_signal": 1, "fair_value": 28.30032, "relative_strength": -15.4341, "rate_of_change": -0.2258427925779868, "market_dynamics": 0.076716, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.02, "high": 28.280001, "low": 25.02, "close": 27.120001, "volume": 21756515}, "trend_line": 24.175333, "activity_lines": {"activity_5": 25.508, "activity_10": 25.360727, "activity_20": 25.46019, "activity_30": 24.786366}, "trend_signal": 1, "fair_value": 28.3275, "relative_strength": -7.516927, "rate_of_change": 0.10213382512375271, "market_dynamics": -0.083048, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.120001, "high": 27.32, "low": 24.200001, "close": 24.620001, "volume": 11457546}, "trend_line": 24.132667, "activity_lines": {"activity_5": 25.320001, "activity_10": 25.222909, "activity_20": 25.428857, "activity_30": 24.815054}, "trend_signal": 1, "fair_value": 28.336474, "relative_strength": -12.822626, "rate_of_change": -0.17648567653648034, "market_dynamics": -0.174455, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.700001, "high": 26.280001, "low": 24.459999, "close": 25.059999, "volume": 10122085}, "trend_line": 24.108667, "activity_lines": {"activity_5": 25.322667, "activity_10": 25.188, "activity_20": 25.421429, "activity_30": 24.874882}, "trend_signal": 1, "fair_value": 28.334295, "relative_strength": -13.736864, "rate_of_change": -0.09945025968327871, "market_dynamics": -0.256719, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 23.219999, "close": 23.42, "volume": 10840059}, "trend_line": 24.092667, "activity_lines": {"activity_5": 24.694667, "activity_10": 24.852, "activity_20": 25.248095, "activity_30": 24.830452}, "trend_signal": 1, "fair_value": 28.289679, "relative_strength": -18.601969, "rate_of_change": -0.0663661744550281, "market_dynamics": -0.371864, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.34, "high": 24.459999, "low": 22.4, "close": 22.799999, "volume": 12764863}, "trend_line": 24.056, "activity_lines": {"activity_5": 23.948, "activity_10": 24.461091, "activity_20": 25.013238, "activity_30": 24.747054}, "trend_signal": 0, "fair_value": 28.236731, "relative_strength": -20.802331, "rate_of_change": -0.15219153612174935, "market_dynamics": -0.649658, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.040001, "high": 24.34, "low": 22.540001, "close": 23.879999, "volume": 14527850}, "trend_line": 24.074, "activity_lines": {"activity_5": 23.706666, "activity_10": 24.311272, "activity_20": 24.880857, "activity_30": 24.735699}, "trend_signal": 0, "fair_value": 28.212885, "relative_strength": -18.445373, "rate_of_change": 0.07482540738277636, "market_dynamics": -0.673405, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.139999, "high": 24.459999, "low": 23.040001, "close": 23.219999, "volume": 8211285}, "trend_line": 24.125333, "activity_lines": {"activity_5": 23.461332, "activity_10": 24.065818, "activity_20": 24.682666, "activity_30": 24.680602}, "trend_signal": 0, "fair_value": 28.184167, "relative_strength": -19.787601, "rate_of_change": 0.213230040707816, "market_dynamics": -0.742895, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.219999, "high": 23.32, "low": 22.32, "close": 22.68, "volume": 5539953}, "trend_line": 24.23, "activity_lines": {"activity_5": 23.129333, "activity_10": 23.759636, "activity_20": 24.435143, "activity_30": 24.587355}, "trend_signal": 0, "fair_value": 28.159679, "relative_strength": -20.272026, "rate_of_change": 0.4338468613054965, "market_dynamics": -0.842728, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.68, "high": 22.799999, "low": 21.76, "close": 22.219999, "volume": 4651514}, "trend_line": 24.301333, "activity_lines": {"activity_5": 22.802666, "activity_10": 23.390181, "activity_20": 24.157047, "activity_30": 24.457677}, "trend_signal": 0, "fair_value": 28.1375, "relative_strength": -22.080287, "rate_of_change": 0.2943995047461791, "market_dynamics": -0.905666, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.219999, "high": 23.360001, "low": 22.02, "close": 22.860001, "volume": 13850529}, "trend_line": 24.352, "activity_lines": {"activity_5": 22.769333, "activity_10": 23.182909, "activity_20": 23.964666, "activity_30": 24.364688}, "trend_signal": 0, "fair_value": 28.140064, "relative_strength": -23.188279, "rate_of_change": 0.2084947356591537, "market_dynamics": -0.973564, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.18, "high": 23.860001, "low": 22.52, "close": 23.540001, "volume": 11569113}, "trend_line": 24.442667, "activity_lines": {"activity_5": 22.958667, "activity_10": 23.137818, "activity_20": 23.859143, "activity_30": 24.312301}, "trend_signal": 0, "fair_value": 28.139551, "relative_strength": -23.199692, "rate_of_change": 0.37231849540078776, "market_dynamics": -0.902222, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.559999, "high": 25.42, "low": 23.559999, "close": 24.860001, "volume": 15176676}, "trend_line": 24.576667, "activity_lines": {"activity_5": 23.610667, "activity_10": 23.397818, "activity_20": 23.902571, "activity_30": 24.339226}, "trend_signal": 0, "fair_value": 28.167115, "relative_strength": -20.388073, "rate_of_change": 0.5482216813738057, "market_dynamics": -0.503103, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.860001, "high": 26.1, "low": 24.299999, "close": 25.48, "volume": 18907228}, "trend_line": 24.658667, "activity_lines": {"activity_5": 24.360001, "activity_10": 23.766182, "activity_20": 24.009905, "activity_30": 24.397505}, "trend_signal": 0, "fair_value": 28.215577, "relative_strength": -22.738621, "rate_of_change": 0.33364979881120876, "market_dynamics": -0.012997, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.379999, "high": 25.4, "low": 23.700001, "close": 23.98, "volume": 9231024}, "trend_line": 24.694667, "activity_lines": {"activity_5": 24.422667, "activity_10": 23.854182, "activity_20": 23.971619, "activity_30": 24.35372}, "trend_signal": 0, "fair_value": 28.271667, "relative_strength": -24.961115, "rate_of_change": 0.14599329314921122, "market_dynamics": 0.201723, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.42, "high": 25.42, "low": 23.98, "close": 24.92, "volume": 13077170}, "trend_line": 24.768, "activity_lines": {"activity_5": 24.681334, "activity_10": 24.102909, "activity_20": 24.035333, "activity_30": 24.368258}, "trend_signal": 0, "fair_value": 28.325577, "relative_strength": -25.029066, "rate_of_change": 0.29695885350469253, "market_dynamics": 0.433815, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 26.459999, "low": 22.200001, "close": 22.42, "volume": 20902114}, "trend_line": 24.74, "activity_lines": {"activity_5": 23.969333, "activity_10": 23.858546, "activity_20": 23.862571, "activity_30": 24.216774}, "trend_signal": 0, "fair_value": 28.357821, "relative_strength": -30.730936, "rate_of_change": -0.1130490956072442, "market_dynamics": 0.338823, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.6, "high": 23.559999, "low": 19.9, "close": 22.6, "volume": 26854619}, "trend_line": 24.704667, "activity_lines": {"activity_5": 23.392, "activity_10": 23.673455, "activity_20": 23.720286, "activity_30": 24.07871}, "trend_signal": 0, "fair_value": 28.374744, "relative_strength": -28.560207, "rate_of_change": -0.14281729991915051, "market_dynamics": 0.188361, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 26.219999, "low": 20.5, "close": 25.76, "volume": 41965713}, "trend_line": 24.714667, "activity_lines": {"activity_5": 24.018667, "activity_10": 24.074182, "activity_20": 23.891714, "activity_30": 24.146796}, "trend_signal": 0, "fair_value": 28.411282, "relative_strength": -12.236103, "rate_of_change": 0.04047818171359286, "market_dynamics": 0.532839, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.700001, "high": 27.5, "low": 22.639999, "close": 22.639999, "volume": 74002532}, "trend_line": 24.555333, "activity_lines": {"activity_5": 23.586666, "activity_10": 23.851636, "activity_20": 23.756667, "activity_30": 24.012946}, "trend_signal": 0, "fair_value": 28.440064, "relative_strength": -23.450454, "rate_of_change": -0.6446941000661577, "market_dynamics": 0.547009, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.76, "high": 23.26, "low": 21.82, "close": 22.16, "volume": 14859205}, "trend_line": 24.377333, "activity_lines": {"activity_5": 23.084, "activity_10": 23.534182, "activity_20": 23.585905, "activity_30": 23.858409}, "trend_signal": 0, "fair_value": 28.470833, "relative_strength": -23.753189, "rate_of_change": -0.7248934477899397, "market_dynamics": 0.442466, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 19.809999, "close": 20.040001, "volume": 21103618}, "trend_line": 24.098, "activity_lines": {"activity_5": 22.058667, "activity_10": 22.844, "activity_20": 23.226667, "activity_30": 23.578581}, "trend_signal": 0, "fair_value": 28.489679, "relative_strength": -28.396117, "rate_of_change": -1.1458718638335095, "market_dynamics": 0.178739, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.24, "high": 23.0, "low": 19.620001, "close": 22.26, "volume": 32511391}, "trend_line": 23.977333, "activity_lines": {"activity_5": 21.932, "activity_10": 22.621091, "activity_20": 23.112571, "activity_30": 23.46}, "trend_signal": 0, "fair_value": 28.511923, "relative_strength": -21.159873, "rate_of_change": -0.5007345007884365, "market_dynamics": -0.216017, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.940001, "high": 23.48, "low": 21.620001, "close": 22.379999, "volume": 25682717}, "trend_line": 23.893333, "activity_lines": {"activity_5": 21.868, "activity_10": 22.467273, "activity_20": 23.021143, "activity_30": 23.356946}, "trend_signal": 0, "fair_value": 28.535513, "relative_strength": -26.347858, "rate_of_change": -0.35033087291235926, "market_dynamics": -0.409761, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.860001, "high": 24.280001, "low": 21.860001, "close": 24.200001, "volume": 33440483}, "trend_line": 23.813333, "activity_lines": {"activity_5": 22.636, "activity_10": 22.700727, "activity_20": 23.11581, "activity_30": 23.376731}, "trend_signal": 0, "fair_value": 28.576603, "relative_strength": -22.39011, "rate_of_change": -0.33482143324247937, "market_dynamics": -0.212772, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.02, "high": 27.040001, "low": 22.9, "close": 23.48, "volume": 66442942}, "trend_line": 23.754, "activity_lines": {"activity_5": 23.06, "activity_10": 22.799273, "activity_20": 23.138191, "activity_30": 23.355226}, "trend_signal": 0, "fair_value": 28.622051, "relative_strength": -23.000268, "rate_of_change": -0.24915873809012262, "market_dynamics": 0.138483, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.360001, "high": 23.620001, "low": 21.92, "close": 22.379999, "volume": 16391504}, "trend_line": 23.659333, "activity_lines": {"activity_5": 23.029333, "activity_10": 22.724, "activity_20": 23.052571, "activity_30": 23.266581}, "trend_signal": 0, "fair_value": 28.667821, "relative_strength": -26.067399, "rate_of_change": -0.39853077376442353, "market_dynamics": 0.03803, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.459999, "high": 24.16, "low": 21.799999, "close": 22.84, "volume": 33707636}, "trend_line": 23.578, "activity_lines": {"activity_5": 22.996, "activity_10": 22.733091, "activity_20": 23.017905, "activity_30": 23.21372}, "trend_signal": 0, "fair_value": 28.708269, "relative_strength": -26.964569, "rate_of_change": -0.3437670876013316, "market_dynamics": 0.05853, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.9, "high": 23.139999, "low": 21.799999, "close": 21.9, "volume": 18905561}, "trend_line": 23.514667, "activity_lines": {"activity_5": 22.610667, "activity_10": 22.566909, "activity_20": 22.895524, "activity_30": 23.105462}, "trend_signal": 0, "fair_value": 28.742756, "relative_strength": -25.97226, "rate_of_change": -0.2686105691746547, "market_dynamics": -0.187171, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.02, "close": 20.299999, "volume": 16273634}, "trend_line": 23.366667, "activity_lines": {"activity_5": 21.724, "activity_10": 22.18, "activity_20": 22.624476, "activity_30": 22.898064}, "trend_signal": 0, "fair_value": 28.768654, "relative_strength": -28.03138, "rate_of_change": -0.6293944115815022, "market_dynamics": -0.647515, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.219999, "close": 20.639999, "volume": 2854937}, "trend_line": 23.222, "activity_lines": {"activity_5": 21.210666, "activity_10": 21.897454, "activity_20": 22.394952, "activity_30": 22.72215}, "trend_signal": 0, "fair_value": 28.781538, "relative_strength": -25.587913, "rate_of_change": -0.6191169669170118, "market_dynamics": -0.780939, "expectation": {"probability": 45.3846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dbad068-f698-48f7-a3f0-506988e1d260/", "share_image": "https://sharemaestro.com/terminal/5dbad068-f698-48f7-a3f0-506988e1d260/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}