{"ticker": {"uuid": "5dbb8559-f992-4b80-9d54-8745dcea679e", "symbol": "GOLTS", "name": "G\u00f6ltas G\u00f6ller B\u00f6lgesi Cimento Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLTS rose 2.39%, moving from 335.00 to 343.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.88 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.00"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.88"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 343.5, "high": 346.5, "low": 341.5, "close": 343.0, "volume": 96079}, "trend_line": 344.580439, "activity_lines": {"activity_5": 353.616667, "activity_10": 362.104545, "activity_20": 360.380952, "activity_30": 354.53277}, "trend_signal": 1, "fair_value": 347.50154, "relative_strength": -12.875594, "rate_of_change": 0.15178681802338984, "market_dynamics": -0.402181, "expectation": {"probability": 49.9582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.52697, "high": 139.28841, "low": 126.241865, "close": 136.754181, "volume": 1930724}, "trend_line": 120.772938, "activity_lines": {"activity_5": 124.239503, "activity_10": 118.820078, "activity_20": 121.311516, "activity_30": 121.147975}, "trend_signal": 0, "fair_value": 58.157293, "relative_strength": 4.512535, "rate_of_change": 0.7990389228644791, "market_dynamics": -0.785464, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.317351, "high": 142.667375, "low": 133.656804, "close": 134.783142, "volume": 1959431}, "trend_line": 121.824172, "activity_lines": {"activity_5": 129.207838, "activity_10": 121.972074, "activity_20": 122.471808, "activity_30": 122.051859}, "trend_signal": 1, "fair_value": 58.919207, "relative_strength": 5.444702, "rate_of_change": 0.8704218158541511, "market_dynamics": -0.464141, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.783135, "high": 135.158549, "low": 122.393585, "close": 132.624329, "volume": 1253314}, "trend_line": 122.396718, "activity_lines": {"activity_5": 131.84843, "activity_10": 124.480697, "activity_20": 123.338895, "activity_30": 122.748644}, "trend_signal": 1, "fair_value": 59.665909, "relative_strength": 1.535418, "rate_of_change": 0.4699773375024479, "market_dynamics": -0.117444, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.59539, "high": 139.476127, "low": 134.59539, "close": 139.19455, "volume": 248447}, "trend_line": 122.67517, "activity_lines": {"activity_5": 135.433887, "activity_10": 128.00813, "activity_20": 124.699867, "activity_30": 123.832375}, "trend_signal": 1, "fair_value": 60.445887, "relative_strength": 2.970519, "rate_of_change": 0.2274995641631398, "market_dynamics": 0.151676, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.476127, "high": 151.677953, "low": 137.411194, "close": 149.800751, "volume": 1936680}, "trend_line": 123.444823, "activity_lines": {"activity_5": 140.665027, "activity_10": 133.102176, "activity_20": 126.939995, "activity_30": 125.582412}, "trend_signal": 1, "fair_value": 61.293675, "relative_strength": 2.813101, "rate_of_change": 0.6273910197149148, "market_dynamics": 0.410044, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 151.584085, "high": 163.785908, "low": 148.392847, "close": 155.150757, "volume": 1734399}, "trend_line": 124.283307, "activity_lines": {"activity_5": 146.171483, "activity_10": 138.435135, "activity_20": 129.649423, "activity_30": 127.627956}, "trend_signal": 1, "fair_value": 62.159331, "relative_strength": 2.100651, "rate_of_change": 0.6792378810409846, "market_dynamics": 0.6713, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.244623, "high": 159.562197, "low": 145.483185, "close": 156.183228, "volume": 1668883}, "trend_line": 125.171849, "activity_lines": {"activity_5": 150.795657, "activity_10": 142.996736, "activity_20": 132.427235, "activity_30": 129.686016}, "trend_signal": 1, "fair_value": 63.023124, "relative_strength": -1.265393, "rate_of_change": 0.7149326980814898, "market_dynamics": 0.948102, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.183234, "high": 173.171909, "low": 152.991994, "close": 171.764008, "volume": 1937335}, "trend_line": 126.955191, "activity_lines": {"activity_5": 159.186752, "activity_10": 149.563531, "activity_20": 136.564231, "activity_30": 132.691961}, "trend_signal": 1, "fair_value": 63.998263, "relative_strength": 2.344263, "rate_of_change": 1.4247149133348702, "market_dynamics": 1.236211, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.113172, "high": 189.083954, "low": 165.257061, "close": 189.083954, "volume": 2222420}, "trend_line": 129.553644, "activity_lines": {"activity_5": 170.74185, "activity_10": 158.228174, "activity_20": 142.163026, "activity_30": 136.700269}, "trend_signal": 1, "fair_value": 65.102644, "relative_strength": 7.03305, "rate_of_change": 2.0467481317876888, "market_dynamics": 1.346413, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.346918, "high": 201.906443, "low": 178.558036, "close": 199.418488, "volume": 2730394}, "trend_line": 132.887665, "activity_lines": {"activity_5": 182.415833, "activity_10": 167.349365, "activity_20": 148.487486, "activity_30": 141.207678}, "trend_signal": 1, "fair_value": 66.26276, "relative_strength": 7.76472, "rate_of_change": 2.573467559121693, "market_dynamics": 1.503395, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.896931, "high": 202.863335, "low": 176.070068, "close": 178.653702, "volume": 2475042}, "trend_line": 135.288619, "activity_lines": {"activity_5": 183.860371, "activity_10": 171.381722, "activity_20": 152.512705, "activity_30": 144.160325}, "trend_signal": 1, "fair_value": 67.288036, "relative_strength": -0.880234, "rate_of_change": 1.8067545998343888, "market_dynamics": 1.535235, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.46232, "high": 230.900597, "low": 174.730406, "close": 225.063477, "volume": 5451574}, "trend_line": 138.911183, "activity_lines": {"activity_5": 199.207972, "activity_10": 183.09041, "activity_20": 160.703853, "activity_30": 149.952252}, "trend_signal": 1, "fair_value": 68.605077, "relative_strength": 20.860172, "rate_of_change": 2.6776561301139328, "market_dynamics": 1.642562, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 231.570429, "high": 236.354942, "low": 213.580644, "close": 217.695328, "volume": 3158293}, "trend_line": 142.669841, "activity_lines": {"activity_5": 207.507506, "activity_10": 191.817975, "activity_20": 167.697664, "activity_30": 155.0351}, "trend_signal": 1, "fair_value": 69.867837, "relative_strength": 11.614602, "rate_of_change": 2.705799431569161, "market_dynamics": 1.660196, "expectation": {"probability": 52.6617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.991892, "high": 252.239532, "low": 212.049616, "close": 231.570419, "volume": 3990706}, "trend_line": 146.665737, "activity_lines": {"activity_5": 217.369982, "activity_10": 201.521537, "activity_20": 175.561775, "activity_30": 160.770621}, "trend_signal": 1, "fair_value": 71.194573, "relative_strength": 14.220464, "rate_of_change": 2.8007993644571427, "market_dynamics": 1.661725, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.866982, "high": 235.302341, "low": 209.561666, "close": 221.810013, "volume": 2630972}, "trend_line": 149.347625, "activity_lines": {"activity_5": 221.146559, "activity_10": 207.770919, "activity_20": 181.961686, "activity_30": 165.618639}, "trend_signal": 1, "fair_value": 72.46352, "relative_strength": 13.734605, "rate_of_change": 1.8285715906503686, "market_dynamics": 1.674506, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.13069, "high": 239.034273, "low": 207.93493, "close": 236.259247, "volume": 2238348}, "trend_line": 152.260862, "activity_lines": {"activity_5": 228.246778, "activity_10": 215.338176, "activity_20": 189.202623, "activity_30": 171.22584}, "trend_signal": 1, "fair_value": 73.828675, "relative_strength": 19.24112, "rate_of_change": 1.9506416657111285, "market_dynamics": 1.549639, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.407524, "high": 272.71723, "low": 237.216132, "close": 265.540466, "volume": 3706238}, "trend_line": 156.779003, "activity_lines": {"activity_5": 241.267035, "activity_10": 226.75459, "activity_20": 198.594828, "activity_30": 178.534202}, "trend_signal": 1, "fair_value": 75.385114, "relative_strength": 28.246219, "rate_of_change": 2.967368594038293, "market_dynamics": 1.582619, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.070746, "high": 304.199301, "low": 278.075869, "close": 293.577698, "volume": 2787849}, "trend_line": 162.153501, "activity_lines": {"activity_5": 260.934569, "activity_10": 241.28037, "activity_20": 209.919726, "activity_30": 187.359924}, "trend_signal": 1, "fair_value": 77.114708, "relative_strength": 38.461674, "rate_of_change": 3.42807257168233, "market_dynamics": 1.543968, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 282.47764, "high": 309.462276, "low": 261.90425, "close": 274.631042, "volume": 2308333}, "trend_line": 166.815097, "activity_lines": {"activity_5": 269.227727, "activity_10": 250.146508, "activity_20": 218.584792, "activity_30": 194.61654}, "trend_signal": 1, "fair_value": 78.724282, "relative_strength": 33.963057, "rate_of_change": 2.874804411407684, "market_dynamics": 1.552899, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.640561, "high": 284.200087, "low": 255.588695, "close": 266.97583, "volume": 1880873}, "trend_line": 171.31851, "activity_lines": {"activity_5": 272.098439, "activity_10": 256.065389, "activity_20": 225.740875, "activity_30": 201.078522}, "trend_signal": 1, "fair_value": 80.27929, "relative_strength": 39.446809, "rate_of_change": 2.699643546051467, "market_dynamics": 1.511712, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.587947, "high": 299.510504, "low": 248.986058, "close": 292.907867, "volume": 2897199}, "trend_line": 176.90533, "activity_lines": {"activity_5": 280.60211, "activity_10": 265.47087, "activity_20": 234.700983, "activity_30": 208.922997}, "trend_signal": 1, "fair_value": 82.020718, "relative_strength": 48.050335, "rate_of_change": 3.261072023098957, "market_dynamics": 1.430443, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 292.716501, "high": 297.309651, "low": 250.612774, "close": 263.148224, "volume": 1514464}, "trend_line": 181.644081, "activity_lines": {"activity_5": 275.409324, "activity_10": 267.388158, "activity_20": 240.08325, "activity_30": 214.487055}, "trend_signal": 1, "fair_value": 83.568034, "relative_strength": 32.44277, "rate_of_change": 2.6786931744792586, "market_dynamics": 1.189812, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 265.540471, "high": 294.725988, "low": 259.559819, "close": 282.286255, "volume": 1953994}, "trend_line": 186.955065, "activity_lines": {"activity_5": 276.755365, "activity_10": 272.092638, "activity_20": 246.676925, "activity_30": 220.980098}, "trend_signal": 1, "fair_value": 85.240896, "relative_strength": 39.623451, "rate_of_change": 2.923840937046548, "market_dynamics": 1.096766, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.721613, "high": 309.797194, "low": 264.822793, "close": 294.247528, "volume": 2156470}, "trend_line": 192.786776, "activity_lines": {"activity_5": 282.84126, "activity_10": 277.797515, "activity_20": 253.697093, "activity_30": 227.902193}, "trend_signal": 1, "fair_value": 86.976457, "relative_strength": 42.47435, "rate_of_change": 3.1193115843103865, "market_dynamics": 1.028571, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.400564, "high": 323.433055, "low": 292.812161, "close": 296.639771, "volume": 2253587}, "trend_line": 199.026738, "activity_lines": {"activity_5": 288.416803, "activity_10": 282.797761, "activity_20": 260.206746, "activity_30": 234.602386}, "trend_signal": 1, "fair_value": 88.697606, "relative_strength": 40.315589, "rate_of_change": 3.2367168171327223, "market_dynamics": 0.843764, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 298.792828, "high": 304.055792, "low": 273.913371, "close": 285.874634, "volume": 1853151}, "trend_line": 205.142513, "activity_lines": {"activity_5": 288.426371, "activity_10": 284.480169, "activity_20": 264.991915, "activity_30": 240.205476}, "trend_signal": 1, "fair_value": 90.333979, "relative_strength": 33.213898, "rate_of_change": 3.072840896382482, "market_dynamics": 0.650746, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.831546, "high": 291.616059, "low": 265.779677, "close": 270.324982, "volume": 1804207}, "trend_line": 210.464643, "activity_lines": {"activity_5": 283.721605, "activity_10": 282.433269, "activity_20": 267.673669, "activity_30": 244.410797}, "trend_signal": 1, "fair_value": 91.866971, "relative_strength": 26.951193, "rate_of_change": 2.5943574163001437, "market_dynamics": 0.259653, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.324974, "high": 272.71723, "low": 245.20628, "close": 255.971436, "volume": 1510292}, "trend_line": 215.198819, "activity_lines": {"activity_5": 273.753872, "activity_10": 277.689642, "activity_20": 268.444887, "activity_30": 247.346719}, "trend_signal": 1, "fair_value": 93.306042, "relative_strength": 18.405881, "rate_of_change": 2.249392549987596, "market_dynamics": -0.228339, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.536086, "high": 257.64602, "low": 232.240251, "close": 233.771301, "volume": 1360195}, "trend_line": 219.296235, "activity_lines": {"activity_5": 258.140416, "activity_10": 269.593377, "activity_20": 266.700819, "activity_30": 248.544943}, "trend_signal": 1, "fair_value": 94.573894, "relative_strength": 13.797837, "rate_of_change": 1.904014166546151, "market_dynamics": -0.751836, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.656626, "high": 239.225642, "low": 210.518565, "close": 236.354935, "volume": 1060865}, "trend_line": 222.935385, "activity_lines": {"activity_5": 247.419919, "activity_10": 262.709769, "activity_20": 264.990014, "activity_30": 249.645505}, "trend_signal": 1, "fair_value": 95.841345, "relative_strength": 15.569849, "rate_of_change": 1.6594676146628788, "market_dynamics": -1.071783, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.833376, "high": 253.100719, "low": 235.398036, "close": 249.033905, "volume": 784817}, "trend_line": 226.678042, "activity_lines": {"activity_5": 244.944735, "activity_10": 258.688171, "activity_20": 264.310843, "activity_30": 251.32928}, "trend_signal": 1, "fair_value": 97.192461, "relative_strength": 18.255854, "rate_of_change": 1.678807964917731, "market_dynamics": -1.238216, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 249.751562, "high": 260.755941, "low": 238.268733, "close": 246.402405, "volume": 1233912}, "trend_line": 230.398684, "activity_lines": {"activity_5": 244.048433, "activity_10": 254.985827, "activity_20": 263.045908, "activity_30": 252.60182}, "trend_signal": 1, "fair_value": 98.531844, "relative_strength": 10.921074, "rate_of_change": 1.6413773328781436, "market_dynamics": -1.289104, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.837765, "high": 265.301237, "low": 245.445509, "close": 265.062012, "volume": 1260431}, "trend_line": 234.813274, "activity_lines": {"activity_5": 250.966838, "activity_10": 254.980608, "activity_20": 263.456465, "activity_30": 254.838163}, "trend_signal": 1, "fair_value": 99.94664, "relative_strength": 18.048462, "rate_of_change": 1.9160656316943216, "market_dynamics": -1.231314, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.344333, "high": 267.932718, "low": 249.512342, "close": 262.430542, "volume": 1396508}, "trend_line": 238.92114, "activity_lines": {"activity_5": 256.402048, "activity_10": 254.810108, "activity_20": 263.39085, "activity_30": 256.619923}, "trend_signal": 1, "fair_value": 101.335607, "relative_strength": 11.292977, "rate_of_change": 1.7494181355352172, "market_dynamics": -1.139692, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 262.430558, "high": 276.305646, "low": 257.646017, "close": 263.148224, "volume": 2002782}, "trend_line": 242.699389, "activity_lines": {"activity_5": 260.165869, "activity_10": 255.348587, "activity_20": 263.246633, "activity_30": 258.18296}, "trend_signal": 1, "fair_value": 102.611505, "relative_strength": 6.802937, "rate_of_change": 1.5813791111159055, "market_dynamics": -0.971868, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.191328, "high": 279.894003, "low": 261.234425, "close": 271.999573, "volume": 1817882}, "trend_line": 246.59435, "activity_lines": {"activity_5": 265.093921, "activity_10": 258.105339, "activity_20": 263.748553, "activity_30": 260.073295}, "trend_signal": 1, "fair_value": 103.882321, "relative_strength": 5.378195, "rate_of_change": 1.6048499405163297, "market_dynamics": -0.700888, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.58793, "high": 284.917749, "low": 269.846536, "close": 279.654785, "volume": 2230886}, "trend_line": 250.710068, "activity_lines": {"activity_5": 271.042666, "activity_10": 262.506221, "activity_20": 264.809348, "activity_30": 262.206226}, "trend_signal": 1, "fair_value": 105.243722, "relative_strength": 5.799395, "rate_of_change": 1.6690236414581339, "market_dynamics": -0.428685, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.286281, "high": 313.864047, "low": 267.215055, "close": 300.945862, "volume": 3021305}, "trend_line": 255.01613, "activity_lines": {"activity_5": 281.871611, "activity_10": 270.608576, "activity_20": 267.830654, "activity_30": 265.447245}, "trend_signal": 1, "fair_value": 106.82224, "relative_strength": 12.14859, "rate_of_change": 1.7175465007651776, "market_dynamics": -0.052798, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 304.295016, "high": 320.801585, "low": 293.290649, "close": 293.290649, "volume": 2498794}, "trend_line": 258.489687, "activity_lines": {"activity_5": 287.756561, "activity_10": 276.501356, "activity_20": 270.087806, "activity_30": 267.916569}, "trend_signal": 1, "fair_value": 108.296436, "relative_strength": 12.07417, "rate_of_change": 1.362093056623516, "market_dynamics": 0.182968, "expectation": {"probability": 51.7218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 290.898393, "high": 322.476156, "low": 288.027661, "close": 301.663544, "volume": 3186264}, "trend_line": 261.897855, "activity_lines": {"activity_5": 294.375136, "activity_10": 282.834312, "activity_20": 273.053521, "activity_30": 270.701979}, "trend_signal": 1, "fair_value": 109.827291, "relative_strength": 13.904684, "rate_of_change": 1.3184928341067583, "market_dynamics": 0.432264, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.012714, "high": 361.230748, "low": 296.639807, "close": 335.155151, "volume": 4699981}, "trend_line": 267.11457, "activity_lines": {"activity_5": 309.589892, "activity_10": 294.069221, "activity_20": 279.043733, "activity_30": 275.428256}, "trend_signal": 1, "fair_value": 111.597922, "relative_strength": 30.217528, "rate_of_change": 1.9918891661025715, "market_dynamics": 0.801733, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 333.71976, "high": 389.459351, "low": 316.495514, "close": 389.459351, "volume": 4645563}, "trend_line": 272.594433, "activity_lines": {"activity_5": 338.695677, "activity_10": 313.61178, "activity_20": 290.004597, "activity_30": 283.321468}, "trend_signal": 1, "fair_value": 113.745328, "relative_strength": 45.037625, "rate_of_change": 2.0515028438920293, "market_dynamics": 1.106431, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 389.459344, "high": 444.959708, "low": 363.622979, "close": 425.821625, "volume": 6311668}, "trend_line": 279.531976, "activity_lines": {"activity_5": 372.601915, "activity_10": 337.164627, "activity_20": 303.827052, "activity_30": 293.207093}, "trend_signal": 1, "fair_value": 116.115373, "relative_strength": 55.95282, "rate_of_change": 2.545005385344757, "market_dynamics": 1.476845, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 419.601759, "high": 420.08021, "low": 349.030213, "close": 384.196381, "volume": 3866593}, "trend_line": 284.619508, "activity_lines": {"activity_5": 384.30802, "activity_10": 350.226345, "activity_20": 313.001697, "activity_30": 299.959635}, "trend_signal": 1, "fair_value": 118.23173, "relative_strength": 32.428001, "rate_of_change": 1.8200179002061685, "market_dynamics": 1.593892, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.472504, "high": 422.472504, "low": 420.319473, "close": 422.472504, "volume": 433894}, "trend_line": 291.308258, "activity_lines": {"activity_5": 402.712451, "activity_10": 368.033434, "activity_20": 325.393359, "activity_30": 308.853377}, "trend_signal": 1, "fair_value": 120.607185, "relative_strength": 41.02224, "rate_of_change": 2.350067304592497, "market_dynamics": 1.455429, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.882278, "high": 600.934833, "low": 468.882278, "close": 546.869812, "volume": 9310251}, "trend_line": 301.661943, "activity_lines": {"activity_5": 454.528721, "activity_10": 405.56141, "activity_20": 349.03318, "activity_30": 325.341219}, "trend_signal": 1, "fair_value": 123.845763, "relative_strength": 81.09819, "rate_of_change": 3.5542023666215408, "market_dynamics": 1.482003, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 560.744946, "high": 621.98668, "low": 515.770493, "close": 522.468811, "volume": 7271923}, "trend_line": 310.226221, "activity_lines": {"activity_5": 484.097013, "activity_10": 433.6552, "activity_20": 369.106262, "activity_30": 339.586824}, "trend_signal": 1, "fair_value": 126.918965, "relative_strength": 66.168286, "rate_of_change": 2.8390316374777185, "market_dynamics": 1.46188, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 531.080956, "high": 550.219005, "low": 486.106509, "close": 490.891022, "volume": 4519200}, "trend_line": 316.803332, "activity_lines": {"activity_5": 494.272079, "activity_10": 451.592774, "activity_20": 384.971251, "activity_30": 351.242617}, "trend_signal": 1, "fair_value": 129.763761, "relative_strength": 48.431096, "rate_of_change": 2.1201015758110278, "market_dynamics": 1.431713, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.761746, "high": 524.382588, "low": 482.757366, "close": 493.761719, "volume": 3270881}, "trend_line": 324.107688, "activity_lines": {"activity_5": 501.066083, "activity_10": 466.598743, "activity_20": 399.990975, "activity_30": 362.659287}, "trend_signal": 1, "fair_value": 132.630843, "relative_strength": 47.919465, "rate_of_change": 2.305643679277964, "market_dynamics": 1.431422, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 495.197103, "high": 496.154006, "low": 457.399434, "close": 468.882263, "volume": 2825135}, "trend_line": 330.837902, "activity_lines": {"activity_5": 492.262579, "activity_10": 473.436247, "activity_20": 411.403177, "activity_30": 371.999582}, "trend_signal": 1, "fair_value": 135.348714, "relative_strength": 33.385689, "rate_of_change": 2.0765363640494665, "market_dynamics": 1.101883, "expectation": {"probability": 55.6841, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.882257, "high": 486.106524, "low": 435.390658, "close": 440.175171, "volume": 3162622}, "trend_line": 335.746813, "activity_lines": {"activity_5": 470.796061, "activity_10": 472.013939, "activity_20": 418.974097, "activity_30": 379.0536}, "trend_signal": 1, "fair_value": 137.906936, "relative_strength": 23.605408, "rate_of_change": 1.4837813232173105, "market_dynamics": 0.712839, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 443.524327, "high": 448.548065, "low": 416.731057, "close": 417.927185, "volume": 1877834}, "trend_line": 340.906111, "activity_lines": {"activity_5": 449.026524, "activity_10": 464.637088, "activity_20": 423.515965, "activity_30": 384.355559}, "trend_signal": 1, "fair_value": 140.29626, "relative_strength": 19.419796, "rate_of_change": 1.5366632832342135, "market_dynamics": 0.356962, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 418.405649, "high": 425.10396, "low": 400.463725, "close": 401.899078, "volume": 1658885}, "trend_line": 344.893205, "activity_lines": {"activity_5": 428.883726, "activity_10": 453.828439, "activity_20": 425.714562, "activity_30": 388.290589}, "trend_signal": 1, "fair_value": 142.589889, "relative_strength": 16.778404, "rate_of_change": 1.169557796516007, "market_dynamics": -0.006512, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 401.899061, "high": 417.68797, "low": 395.91842, "close": 402.138306, "volume": 1414456}, "trend_line": 348.489565, "activity_lines": {"activity_5": 414.753467, "activity_10": 443.498241, "activity_20": 427.284338, "activity_30": 391.983822}, "trend_signal": 1, "fair_value": 144.907032, "relative_strength": 12.262865, "rate_of_change": 1.042745971176789, "market_dynamics": -0.3177, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 442.328186, "high": 478.929731, "low": 442.328186, "close": 463.140839, "volume": 1392046}, "trend_line": 354.0396, "activity_lines": {"activity_5": 427.065613, "activity_10": 443.933196, "activity_20": 433.998603, "activity_30": 399.380678}, "trend_signal": 1, "fair_value": 147.622624, "relative_strength": 24.345419, "rate_of_change": 1.5925971843661888, "market_dynamics": -0.485336, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 463.140866, "high": 508.593731, "low": 431.802287, "close": 501.416962, "volume": 4105405}, "trend_line": 361.224345, "activity_lines": {"activity_5": 452.519228, "activity_10": 450.588022, "activity_20": 443.405868, "activity_30": 408.888895}, "trend_signal": 1, "fair_value": 150.603168, "relative_strength": 34.469181, "rate_of_change": 2.029361969677974, "market_dynamics": -0.440404, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 507.158376, "high": 530.124067, "low": 482.75736, "close": 517.684265, "volume": 3450422}, "trend_line": 369.469654, "activity_lines": {"activity_5": 479.312492, "activity_10": 461.026954, "activity_20": 453.269936, "activity_30": 418.983083}, "trend_signal": 1, "fair_value": 153.685958, "relative_strength": 34.488107, "rate_of_change": 2.282600581641296, "market_dynamics": -0.32305, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.511908, "high": 538.257692, "low": 479.40817, "close": 529.645569, "volume": 3120182}, "trend_line": 378.592125, "activity_lines": {"activity_5": 503.442385, "activity_10": 473.727661, "activity_20": 463.139702, "activity_30": 429.317013}, "trend_signal": 1, "fair_value": 156.849949, "relative_strength": 33.228863, "rate_of_change": 2.4690717901286745, "market_dynamics": -0.134077, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 529.645597, "high": 539.214554, "low": 484.671162, "close": 487.54187, "volume": 2785501}, "trend_line": 387.051144, "activity_lines": {"activity_5": 505.021279, "activity_10": 478.068522, "activity_20": 467.910546, "activity_30": 436.346029}, "trend_signal": 1, "fair_value": 159.745605, "relative_strength": 20.32384, "rate_of_change": 2.234335698345551, "market_dynamics": -0.106123, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.02031, "high": 510.507523, "low": 484.671173, "close": 484.671173, "volume": 2465112}, "trend_line": 395.328352, "activity_lines": {"activity_5": 499.949703, "activity_10": 482.000526, "activity_20": 471.482984, "activity_30": 442.644096}, "trend_signal": 1, "fair_value": 162.618296, "relative_strength": 21.227175, "rate_of_change": 2.1385308190692167, "market_dynamics": -0.239743, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 481.800462, "high": 481.800462, "low": 447.830395, "close": 458.356323, "volume": 2402268}, "trend_line": 402.305766, "activity_lines": {"activity_5": 484.671155, "activity_10": 480.860941, "activity_20": 471.677781, "activity_30": 446.710416}, "trend_signal": 1, "fair_value": 165.317499, "relative_strength": 18.092855, "rate_of_change": 1.764966758569345, "market_dynamics": -0.413426, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 412.664259, "high": 433.95532, "low": 402.377535, "close": 416.731079, "volume": 3612854}, "trend_line": 407.983388, "activity_lines": {"activity_5": 458.388234, "activity_10": 471.822563, "activity_20": 467.321597, "activity_30": 447.641082}, "trend_signal": 1, "fair_value": 167.741347, "relative_strength": 12.556329, "rate_of_change": 1.4112703520137926, "market_dynamics": -0.627851, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 420.797914, "high": 448.308865, "low": 409.315073, "close": 421.276367, "volume": 3025623}, "trend_line": 413.190534, "activity_lines": {"activity_5": 440.350622, "activity_10": 463.632349, "activity_20": 463.268433, "activity_30": 448.498693}, "trend_signal": 1, "fair_value": 170.184724, "relative_strength": 13.655453, "rate_of_change": 1.276313240479297, "market_dynamics": -0.792158, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 425.343184, "high": 459.313241, "low": 407.6405, "close": 416.252625, "volume": 4637401}, "trend_line": 418.317936, "activity_lines": {"activity_5": 427.863043, "activity_10": 454.176412, "activity_20": 458.75846, "activity_30": 448.696247}, "trend_signal": 1, "fair_value": 172.609588, "relative_strength": 13.285979, "rate_of_change": 1.2409292028940724, "market_dynamics": -0.857852, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 420.558676, "high": 432.041507, "low": 414.817261, "close": 425.582428, "volume": 2413904}, "trend_line": 423.73241, "activity_lines": {"activity_5": 423.238015, "activity_10": 446.16018, "activity_20": 454.984392, "activity_30": 449.164924}, "trend_signal": 0, "fair_value": 175.089094, "relative_strength": 12.951224, "rate_of_change": 1.2943442138230576, "market_dynamics": -0.933725, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.821633, "high": 433.716076, "low": 410.271991, "close": 412.903473, "volume": 2087752}, "trend_line": 428.429206, "activity_lines": {"activity_5": 418.325918, "activity_10": 436.521563, "activity_20": 449.987995, "activity_30": 448.466283}, "trend_signal": 0, "fair_value": 177.497293, "relative_strength": 9.487948, "rate_of_change": 1.1084344480517803, "market_dynamics": -1.014371, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 411.468103, "high": 431.56307, "low": 404.052117, "close": 430.127716, "volume": 2854425}, "trend_line": 433.444971, "activity_lines": {"activity_5": 422.185425, "activity_10": 431.623962, "activity_20": 447.269936, "activity_30": 448.575865}, "trend_signal": 0, "fair_value": 180.026111, "relative_strength": 14.123284, "rate_of_change": 1.1707336777595847, "market_dynamics": -0.928175, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 431.323824, "high": 455.246385, "low": 426.778537, "close": 448.787292, "volume": 3531212}, "trend_line": 438.373018, "activity_lines": {"activity_5": 431.371682, "activity_10": 431.71095, "activity_20": 446.7687, "activity_30": 449.565692}, "trend_signal": 0, "fair_value": 182.685349, "relative_strength": 15.58005, "rate_of_change": 1.136948708536289, "market_dynamics": -0.795296, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 450.222656, "high": 451.179558, "low": 419.123314, "close": 426.778534, "volume": 1752721}, "trend_line": 442.822615, "activity_lines": {"activity_5": 431.387624, "activity_10": 429.266495, "activity_20": 444.371886, "activity_30": 448.81766}, "trend_signal": 0, "fair_value": 185.199183, "relative_strength": 10.652682, "rate_of_change": 1.0150252906304518, "market_dynamics": -0.848883, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.519971, "high": 433.237648, "low": 354.405587, "close": 371.633636, "volume": 2512622}, "trend_line": 445.154951, "activity_lines": {"activity_5": 412.320206, "activity_10": 417.900483, "activity_20": 437.042144, "activity_30": 444.224823}, "trend_signal": 0, "fair_value": 187.35508, "relative_strength": 3.115597, "rate_of_change": 0.5266975807005697, "market_dynamics": -0.948889, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.110332, "high": 384.431622, "low": 353.421141, "close": 356.620636, "volume": 1350627}, "trend_line": 445.870467, "activity_lines": {"activity_5": 391.845042, "activity_10": 405.860063, "activity_20": 428.745681, "activity_30": 438.512932}, "trend_signal": 0, "fair_value": 189.416062, "relative_strength": 1.237182, "rate_of_change": 0.16073414400821445, "market_dynamics": -1.194316, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.620635, "high": 367.94193, "low": 338.900355, "close": 358.343445, "volume": 1592162}, "trend_line": 444.83327, "activity_lines": {"activity_5": 375.696336, "activity_10": 395.98262, "activity_20": 421.011174, "activity_30": 432.866027}, "trend_signal": 0, "fair_value": 191.486165, "relative_strength": 2.423496, "rate_of_change": -0.23262294248342577, "market_dynamics": -1.519064, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 355.882276, "high": 393.783994, "low": 353.667241, "close": 388.861694, "volume": 1914694}, "trend_line": 443.601273, "activity_lines": {"activity_5": 374.505998, "activity_10": 392.715544, "activity_20": 416.466899, "activity_30": 429.254958}, "trend_signal": 0, "fair_value": 193.748296, "relative_strength": 9.414423, "rate_of_change": -0.2769570270677001, "market_dynamics": -1.516259, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.830628, "high": 430.701245, "low": 381.724373, "close": 416.426575, "volume": 2725027}, "trend_line": 444.675612, "activity_lines": {"activity_5": 386.498993, "activity_10": 395.049622, "activity_20": 414.609934, "activity_30": 427.501751}, "trend_signal": 0, "fair_value": 196.176316, "relative_strength": 16.764346, "rate_of_change": 0.2421857342145204, "market_dynamics": -1.290939, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 416.426574, "high": 451.621021, "low": 407.074208, "close": 446.452606, "volume": 2952218}, "trend_line": 445.474949, "activity_lines": {"activity_5": 409.190796, "activity_10": 402.839815, "activity_20": 415.544551, "activity_30": 427.616396}, "trend_signal": 0, "fair_value": 198.811822, "relative_strength": 20.388937, "rate_of_change": 0.17975732836006755, "market_dynamics": -0.890223, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 447.190957, "high": 450.882682, "low": 400.675232, "close": 412.980957, "volume": 2998579}, "trend_line": 441.011987, "activity_lines": {"activity_5": 415.737451, "activity_10": 404.164796, "activity_20": 413.37086, "activity_30": 425.52001}, "trend_signal": 0, "fair_value": 201.225081, "relative_strength": 8.597103, "rate_of_change": -1.0018435402525867, "market_dynamics": -0.522549, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 412.980955, "high": 443.49922, "low": 403.628597, "close": 439.807495, "volume": 2040621}, "trend_line": 438.25661, "activity_lines": {"activity_5": 427.468931, "activity_10": 410.365921, "activity_20": 414.173201, "activity_30": 425.4423}, "trend_signal": 0, "fair_value": 203.811145, "relative_strength": 13.237634, "rate_of_change": -0.6247850582800493, "market_dynamics": -0.184006, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 443.007003, "high": 488.292153, "low": 442.514773, "close": 480.416473, "volume": 3219189}, "trend_line": 437.907458, "activity_lines": {"activity_5": 447.3058, "activity_10": 423.7745, "activity_20": 419.213906, "activity_30": 428.162292}, "trend_signal": 0, "fair_value": 206.627621, "relative_strength": 21.571034, "rate_of_change": -0.07966839336433594, "market_dynamics": 0.225691, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.185913, "high": 499.121227, "low": 464.911242, "close": 475.001953, "volume": 2325445}, "trend_line": 437.282133, "activity_lines": {"activity_5": 459.234177, "activity_10": 435.623545, "activity_20": 423.973366, "activity_30": 430.555485}, "trend_signal": 0, "fair_value": 209.38429, "relative_strength": 14.389369, "rate_of_change": -0.1427984357370849, "market_dynamics": 0.397935, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 493.214461, "high": 517.825973, "low": 454.082162, "close": 459.988922, "volume": 3416107}, "trend_line": 436.985688, "activity_lines": {"activity_5": 462.253186, "activity_10": 443.866159, "activity_20": 427.362728, "activity_30": 432.020439}, "trend_signal": 0, "fair_value": 212.073783, "relative_strength": 9.601046, "rate_of_change": -0.06779261662630191, "market_dynamics": 0.66081, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 461.711731, "high": 469.833526, "low": 417.903264, "close": 422.087219, "volume": 2046308}, "trend_line": 436.382757, "activity_lines": {"activity_5": 451.735872, "activity_10": 443.611094, "activity_20": 427.259938, "activity_30": 431.059247}, "trend_signal": 0, "fair_value": 214.541212, "relative_strength": 4.114883, "rate_of_change": -0.13797499930934934, "market_dynamics": 0.653394, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.071687, "high": 433.654642, "low": 411.012053, "close": 423.31781, "volume": 1774276}, "trend_line": 436.562444, "activity_lines": {"activity_5": 441.021671, "activity_10": 442.389471, "activity_20": 427.447058, "activity_30": 430.216348}, "trend_signal": 0, "fair_value": 217.015088, "relative_strength": 0.79131, "rate_of_change": 0.04117646655777493, "market_dynamics": 0.387294, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 424.302253, "high": 431.19349, "low": 411.504286, "close": 423.31781, "volume": 1211216}, "trend_line": 437.276402, "activity_lines": {"activity_5": 431.406783, "activity_10": 439.986497, "activity_20": 427.602812, "activity_30": 429.361855}, "trend_signal": 0, "fair_value": 219.485001, "relative_strength": -0.135493, "rate_of_change": 0.16354086564532586, "market_dynamics": 0.195958, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.747863, "high": 441.038088, "low": 420.610535, "close": 423.31781, "volume": 1634418}, "trend_line": 437.982385, "activity_lines": {"activity_5": 425.598472, "activity_10": 436.957047, "activity_20": 427.748844, "activity_30": 428.461301}, "trend_signal": 0, "fair_value": 221.956115, "relative_strength": 0.975661, "rate_of_change": 0.1614500569367572, "market_dynamics": 0.002052, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 423.317793, "high": 427.747869, "low": 413.473194, "close": 420.36441, "volume": 1170466}, "trend_line": 436.556504, "activity_lines": {"activity_5": 422.251304, "activity_10": 433.265321, "activity_20": 427.579957, "activity_30": 427.324657}, "trend_signal": 0, "fair_value": 224.419826, "relative_strength": -0.810236, "rate_of_change": -0.32555670018555743, "market_dynamics": -0.017806, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 421.841115, "high": 436.115774, "low": 412.980982, "close": 429.470673, "volume": 1380561}, "trend_line": 434.158295, "activity_lines": {"activity_5": 424.581191, "activity_10": 431.703609, "activity_20": 428.303181, "activity_30": 426.867507}, "trend_signal": 0, "fair_value": 226.945033, "relative_strength": -0.433668, "rate_of_change": -0.5493467576421696, "market_dynamics": 0.013687, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 427.993978, "high": 431.931818, "low": 414.949897, "close": 415.934357, "volume": 1179350}, "trend_line": 430.766631, "activity_lines": {"activity_5": 421.906742, "activity_10": 427.380937, "activity_20": 427.658341, "activity_30": 425.691769}, "trend_signal": 0, "fair_value": 229.376023, "relative_strength": -3.092529, "rate_of_change": -0.7812044682919145, "market_dynamics": -0.072359, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 413.227079, "high": 416.426587, "low": 396.737375, "close": 415.934357, "volume": 1136470}, "trend_line": 426.976257, "activity_lines": {"activity_5": 419.724524, "activity_10": 423.492321, "activity_20": 427.081087, "activity_30": 424.734848}, "trend_signal": 0, "fair_value": 231.812416, "relative_strength": -3.088762, "rate_of_change": -0.8799135604354744, "market_dynamics": -0.302507, "expectation": {"probability": 60.0751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.180464, "high": 425.286719, "low": 408.797025, "close": 416.918823, "volume": 1304635}, "trend_line": 424.622156, "activity_lines": {"activity_5": 418.362691, "activity_10": 420.955101, "activity_20": 426.754035, "activity_30": 424.085981}, "trend_signal": 0, "fair_value": 234.255361, "relative_strength": -2.650544, "rate_of_change": -0.5513423665616042, "market_dynamics": -0.542502, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 416.426563, "high": 418.395483, "low": 376.555952, "close": 378.524872, "volume": 1274916}, "trend_line": 421.083946, "activity_lines": {"activity_5": 404.629474, "activity_10": 412.49322, "activity_20": 422.817368, "activity_30": 421.111963}, "trend_signal": 0, "fair_value": 236.470324, "relative_strength": -9.374602, "rate_of_change": -0.833260806108288, "market_dynamics": -0.910835, "expectation": {"probability": 61.6393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.47825, "high": 389.600056, "low": 370.895292, "close": 378.770996, "volume": 1036303}, "trend_line": 418.431101, "activity_lines": {"activity_5": 393.767601, "activity_10": 405.557253, "activity_20": 418.871325, "activity_30": 418.382095}, "trend_signal": 0, "fair_value": 238.688546, "relative_strength": -10.123334, "rate_of_change": -0.6300038330124353, "market_dynamics": -1.179612, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 379.263214, "high": 414.457644, "low": 371.879778, "close": 413.719299, "volume": 1486288}, "trend_line": 418.330709, "activity_lines": {"activity_5": 397.93514, "activity_10": 405.76309, "activity_20": 418.148214, "activity_30": 418.078108}, "trend_signal": 0, "fair_value": 241.119508, "relative_strength": -10.012192, "rate_of_change": -0.023992480425110506, "market_dynamics": -1.204526, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 408.05868, "high": 455.312735, "low": 404.120827, "close": 455.06662, "volume": 2927968}, "trend_line": 419.457051, "activity_lines": {"activity_5": 416.03279, "activity_10": 413.661141, "activity_20": 421.099249, "activity_30": 420.448167}, "trend_signal": 0, "fair_value": 243.800385, "relative_strength": -4.232851, "rate_of_change": 0.2692467886692883, "market_dynamics": -0.845262, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.558866, "high": 460.973396, "low": 379.509319, "close": 390.338379, "volume": 2045484}, "trend_line": 418.593242, "activity_lines": {"activity_5": 409.945542, "activity_10": 409.21317, "activity_20": 417.570428, "activity_30": 418.569543}, "trend_signal": 0, "fair_value": 246.064295, "relative_strength": -1.56081, "rate_of_change": -0.20593502909073838, "market_dynamics": -0.645234, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.338389, "high": 415.934343, "low": 380.493789, "close": 410.76593, "volume": 1359276}, "trend_line": 418.099359, "activity_lines": {"activity_5": 412.439508, "activity_10": 409.078925, "activity_20": 416.111317, "activity_30": 418.064555}, "trend_signal": 0, "fair_value": 248.453027, "relative_strength": -2.830834, "rate_of_change": -0.11798637685602735, "market_dynamics": -0.339514, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 410.765925, "high": 411.750378, "low": 392.307309, "close": 393.045654, "volume": 513192}, "trend_line": 417.437432, "activity_lines": {"activity_5": 406.877311, "activity_10": 405.897329, "activity_20": 413.134497, "activity_30": 416.448187}, "trend_signal": 0, "fair_value": 250.721083, "relative_strength": -4.332583, "rate_of_change": -0.15831810926072037, "market_dynamics": -0.328466, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.092281, "high": 400.429097, "low": 375.571496, "close": 385.416077, "volume": 867972}, "trend_line": 415.947044, "activity_lines": {"activity_5": 397.820278, "activity_10": 401.99081, "activity_20": 409.525982, "activity_30": 414.382293}, "trend_signal": 0, "fair_value": 252.910688, "relative_strength": -6.120745, "rate_of_change": -0.35703266783224075, "market_dynamics": -0.680112, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 387.385004, "high": 418.395513, "low": 387.385004, "close": 403.874725, "volume": 1477191}, "trend_line": 414.449958, "activity_lines": {"activity_5": 396.803009, "activity_10": 401.995287, "activity_20": 407.934439, "activity_30": 413.603434}, "trend_signal": 0, "fair_value": 255.227625, "relative_strength": -0.378868, "rate_of_change": -0.3599222597192022, "market_dynamics": -0.617452, "expectation": {"probability": 56.8899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.597533, "high": 409.535373, "low": 388.861694, "close": 398.214081, "volume": 798624}, "trend_line": 413.49781, "activity_lines": {"activity_5": 397.311652, "activity_10": 401.189823, "activity_20": 406.168272, "activity_30": 412.555958}, "trend_signal": 0, "fair_value": 257.497348, "relative_strength": -2.525585, "rate_of_change": -0.2297377479767933, "market_dynamics": -0.691691, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 397.967965, "high": 399.444655, "low": 377.294297, "close": 378.524872, "volume": 622458}, "trend_line": 413.727518, "activity_lines": {"activity_5": 390.732178, "activity_10": 397.144588, "activity_20": 402.892599, "activity_30": 410.299639}, "trend_signal": 0, "fair_value": 259.624285, "relative_strength": -4.391825, "rate_of_change": 0.05555241030175217, "market_dynamics": -0.748284, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.017105, "high": 382.2166, "low": 359.574028, "close": 372.125885, "volume": 784659}, "trend_line": 414.244359, "activity_lines": {"activity_5": 384.169112, "activity_10": 391.935901, "activity_20": 399.395422, "activity_30": 407.615663}, "trend_signal": 0, "fair_value": 261.653941, "relative_strength": -7.882612, "rate_of_change": 0.12492304173975671, "market_dynamics": -0.785126, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.571501, "high": 393.784011, "low": 365.726894, "close": 369.664734, "volume": 1041410}, "trend_line": 414.621736, "activity_lines": {"activity_5": 378.180314, "activity_10": 386.400552, "activity_20": 395.901761, "activity_30": 404.739558}, "trend_signal": 0, "fair_value": 263.708351, "relative_strength": -10.890298, "rate_of_change": 0.09110009389410274, "market_dynamics": -0.94894, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.664716, "high": 370.156946, "low": 351.944453, "close": 353.421143, "volume": 525487}, "trend_line": 413.440384, "activity_lines": {"activity_5": 367.827075, "activity_10": 378.712815, "activity_20": 391.116583, "activity_30": 400.791133}, "trend_signal": 0, "fair_value": 265.627712, "relative_strength": -11.824789, "rate_of_change": -0.28492283385741357, "market_dynamics": -1.132231, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 353.913378, "high": 355.882298, "low": 334.716407, "close": 335.700867, "volume": 473520}, "trend_line": 410.749527, "activity_lines": {"activity_5": 354.93065, "activity_10": 369.65131, "activity_20": 384.9766, "activity_30": 395.77568}, "trend_signal": 0, "fair_value": 267.416369, "relative_strength": -13.006326, "rate_of_change": -0.6508452256081482, "market_dynamics": -1.174345, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 334.716396, "high": 338.162002, "low": 324.871796, "close": 336.931427, "volume": 330947}, "trend_line": 407.098821, "activity_lines": {"activity_5": 346.611959, "activity_10": 361.806951, "activity_20": 379.371037, "activity_30": 391.013222}, "trend_signal": 0, "fair_value": 269.244137, "relative_strength": -16.831491, "rate_of_change": -0.8887912852057925, "market_dynamics": -1.219592, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.654232, "high": 347.022148, "low": 312.073819, "close": 318.472809, "volume": 512997}, "trend_line": 403.948549, "activity_lines": {"activity_5": 334.913292, "activity_10": 351.948926, "activity_20": 372.404811, "activity_30": 385.295415}, "trend_signal": 0, "fair_value": 270.960786, "relative_strength": -19.761127, "rate_of_change": -0.7738347146920312, "market_dynamics": -1.368918, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 322.902883, "high": 323.395113, "low": 299.521942, "close": 310.104889, "volume": 688944}, "trend_line": 399.625129, "activity_lines": {"activity_5": 324.002189, "activity_10": 341.925331, "activity_20": 365.170201, "activity_30": 379.240985}, "trend_signal": 0, "fair_value": 272.60398, "relative_strength": -20.615137, "rate_of_change": -1.0702897709876409, "market_dynamics": -1.409408, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.444247, "high": 313.796614, "low": 297.799143, "close": 306.413177, "volume": 609918}, "trend_line": 393.825019, "activity_lines": {"activity_5": 315.831173, "activity_10": 332.59981, "activity_20": 358.087949, "activity_30": 373.227311}, "trend_signal": 0, "fair_value": 274.25113, "relative_strength": -22.732778, "rate_of_change": -1.4513877079036281, "market_dynamics": -1.471783, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 307.889871, "high": 340.623157, "low": 306.413181, "close": 335.700867, "volume": 954030}, "trend_line": 389.18165, "activity_lines": {"activity_5": 320.556584, "activity_10": 330.371352, "activity_20": 354.31653, "activity_30": 369.477365}, "trend_signal": 0, "fair_value": 276.087822, "relative_strength": -21.986936, "rate_of_change": -1.1790436808180558, "market_dynamics": -1.415859, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.501363, "high": 341.853736, "low": 327.332952, "close": 331.270782, "volume": 1127829}, "trend_line": 384.891045, "activity_lines": {"activity_5": 323.8053, "activity_10": 328.474027, "activity_20": 350.509951, "activity_30": 365.74118}, "trend_signal": 0, "fair_value": 277.88711, "relative_strength": -23.069814, "rate_of_change": -1.102468474554227, "market_dynamics": -1.229545, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 332.747471, "high": 336.193098, "low": 321.918429, "close": 332.501373, "volume": 756175}, "trend_line": 381.90485, "activity_lines": {"activity_5": 327.841589, "activity_10": 327.659612, "activity_20": 347.04559, "activity_30": 362.361201}, "trend_signal": 0, "fair_value": 279.682278, "relative_strength": -22.424179, "rate_of_change": -0.7758546317958654, "market_dynamics": -1.062133, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.239702, "high": 359.327904, "low": 333.239702, "close": 348.252716, "volume": 1512437}, "trend_line": 379.40268, "activity_lines": {"activity_5": 336.193089, "activity_10": 330.429523, "activity_20": 345.301689, "activity_30": 360.190096}, "trend_signal": 0, "fair_value": 281.592526, "relative_strength": -20.423488, "rate_of_change": -0.6551815196900577, "market_dynamics": -0.677168, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.713861, "high": 350.713861, "low": 338.900353, "close": 346.037689, "volume": 910404}, "trend_line": 376.826676, "activity_lines": {"activity_5": 341.263057, "activity_10": 333.186011, "activity_20": 343.658578, "activity_30": 358.037516}, "trend_signal": 0, "fair_value": 283.473564, "relative_strength": -21.271949, "rate_of_change": -0.6789630479152006, "market_dynamics": -0.409467, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.02214, "high": 351.452231, "low": 343.822669, "close": 344.807129, "volume": 1290058}, "trend_line": 374.209654, "activity_lines": {"activity_5": 343.281205, "activity_10": 335.853005, "activity_20": 342.417457, "activity_30": 355.971739}, "trend_signal": 0, "fair_value": 285.320594, "relative_strength": -22.77855, "rate_of_change": -0.694489580137904, "market_dynamics": -0.072124, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 347.022146, "high": 350.713871, "low": 334.224163, "close": 339.392578, "volume": 937915}, "trend_line": 371.510593, "activity_lines": {"activity_5": 342.887419, "activity_10": 337.369967, "activity_20": 340.877479, "activity_30": 353.725476}, "trend_signal": 0, "fair_value": 287.037744, "relative_strength": -22.852513, "rate_of_change": -0.7212697404113548, "market_dynamics": 0.22572, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 339.638705, "high": 349.483291, "low": 330.532429, "close": 348.252716, "volume": 1221744}, "trend_line": 368.803327, "activity_lines": {"activity_5": 344.905558, "activity_10": 340.453115, "activity_20": 340.521197, "activity_30": 352.224968}, "trend_signal": 0, "fair_value": 288.831205, "relative_strength": -23.88154, "rate_of_change": -0.7287183867728766, "market_dynamics": 0.416864, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.944458, "high": 354.405601, "low": 338.900355, "close": 340.377045, "volume": 1135413}, "trend_line": 366.28475, "activity_lines": {"activity_5": 343.248385, "activity_10": 341.562871, "activity_20": 339.628152, "activity_30": 350.391014}, "trend_signal": 0, "fair_value": 290.539354, "relative_strength": -24.574725, "rate_of_change": -0.6829051734666293, "market_dynamics": 0.591227, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.623162, "high": 344.807128, "low": 319.949512, "close": 321.426178, "volume": 1147517}, "trend_line": 363.134478, "activity_lines": {"activity_5": 335.7993, "activity_10": 338.676611, "activity_20": 337.144733, "activity_30": 347.496912}, "trend_signal": 0, "fair_value": 292.138333, "relative_strength": -24.619939, "rate_of_change": -0.8600609225472731, "market_dynamics": 0.581903, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 311.581599, "high": 315.765554, "low": 303.705894, "close": 305.920929, "volume": 765228}, "trend_line": 359.434548, "activity_lines": {"activity_5": 324.822567, "activity_10": 332.698251, "activity_20": 333.577236, "activity_30": 343.805716}, "trend_signal": 0, "fair_value": 293.656233, "relative_strength": -25.243809, "rate_of_change": -1.018887003067771, "market_dynamics": 0.455081, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.104906, "high": 347.514376, "low": 302.475341, "close": 336.685333, "volume": 958368}, "trend_line": 358.039897, "activity_lines": {"activity_5": 326.693048, "activity_10": 332.854873, "activity_20": 333.379173, "activity_30": 342.338024}, "trend_signal": 0, "fair_value": 295.362334, "relative_strength": -23.870021, "rate_of_change": -0.38801250679998917, "market_dynamics": 0.405752, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 339.884828, "high": 353.421144, "low": 332.501359, "close": 333.731934, "volume": 1379011}, "trend_line": 356.538595, "activity_lines": {"activity_5": 327.759546, "activity_10": 332.376067, "activity_20": 333.09907, "activity_30": 340.769769}, "trend_signal": 0, "fair_value": 297.059711, "relative_strength": -23.04953, "rate_of_change": -0.41931137076603775, "market_dynamics": 0.459832, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.731951, "high": 336.193077, "low": 311.335463, "close": 317.734467, "volume": 934274}, "trend_line": 353.3391, "activity_lines": {"activity_5": 324.461607, "activity_10": 328.966256, "activity_20": 331.478228, "activity_30": 338.266277}, "trend_signal": 0, "fair_value": 298.54826, "relative_strength": -24.331701, "rate_of_change": -0.8973769024921449, "market_dynamics": 0.354831, "expectation": {"probability": 45.319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.211152, "high": 349.483296, "low": 319.211152, "close": 334.470276, "volume": 1518481}, "trend_line": 349.319222, "activity_lines": {"activity_5": 328.251776, "activity_10": 329.154197, "activity_20": 331.698558, "activity_30": 337.048933}, "trend_signal": 0, "fair_value": 300.17111, "relative_strength": -18.95815, "rate_of_change": -1.1376827529135465, "market_dynamics": 0.592255, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 331.024686, "high": 334.962526, "low": 306.905413, "close": 313.058289, "volume": 761445}, "trend_line": 346.743219, "activity_lines": {"activity_5": 324.03501, "activity_10": 325.659366, "activity_20": 329.969895, "activity_30": 334.709518}, "trend_signal": 0, "fair_value": 301.573819, "relative_strength": -19.941625, "rate_of_change": -0.7374352276554693, "market_dynamics": 0.331403, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 314.534968, "high": 325.610141, "low": 308.382093, "close": 324.871796, "volume": 772324}, "trend_line": 343.880081, "activity_lines": {"activity_5": 323.280255, "activity_10": 324.889698, "activity_20": 329.474149, "activity_30": 333.298459}, "trend_signal": 0, "fair_value": 302.946363, "relative_strength": -21.93901, "rate_of_change": -0.8257228528526731, "market_dynamics": 0.093384, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 324.871785, "high": 328.809625, "low": 320.933948, "close": 327.332947, "volume": 451061}, "trend_line": 341.689658, "activity_lines": {"activity_5": 324.133454, "activity_10": 324.831525, "activity_20": 329.270225, "activity_30": 332.230902}, "trend_signal": 0, "fair_value": 304.277526, "relative_strength": -20.879137, "rate_of_change": -0.6369729219646223, "market_dynamics": 0.074199, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 329.794108, "high": 338.162018, "low": 325.856257, "close": 327.332947, "volume": 757602}, "trend_line": 339.753553, "activity_lines": {"activity_5": 325.413251, "activity_10": 325.153712, "activity_20": 329.024109, "activity_30": 331.304662}, "trend_signal": 0, "fair_value": 305.683295, "relative_strength": -19.77591, "rate_of_change": -0.5666267487674437, "market_dynamics": -0.03912, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.825178, "high": 329.794098, "low": 305.920947, "close": 306.413177, "volume": 709733}, "trend_line": 336.504835, "activity_lines": {"activity_5": 319.079893, "activity_10": 321.909469, "activity_20": 326.703597, "activity_30": 329.15367}, "trend_signal": 0, "fair_value": 306.985648, "relative_strength": -21.749155, "rate_of_change": -0.9561983888951403, "market_dynamics": -0.036145, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.643755, "high": 317.734474, "low": 307.643755, "close": 311.089355, "volume": 498212}, "trend_line": 333.600678, "activity_lines": {"activity_5": 316.175734, "activity_10": 319.788405, "activity_20": 324.828435, "activity_30": 327.513962}, "trend_signal": 0, "fair_value": 308.239759, "relative_strength": -22.445783, "rate_of_change": -0.8630357421164535, "market_dynamics": -0.149013, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.335489, "high": 313.796611, "low": 307.889862, "close": 311.827698, "volume": 503511}, "trend_line": 331.377438, "activity_lines": {"activity_5": 313.648952, "activity_10": 317.707613, "activity_20": 323.140789, "activity_30": 326.109253}, "trend_signal": 0, "fair_value": 309.399931, "relative_strength": -21.216005, "rate_of_change": -0.6664374944705695, "market_dynamics": -0.276197, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 311.827694, "high": 319.949495, "low": 310.0, "close": 314.0, "volume": 656970}, "trend_line": 329.439909, "activity_lines": {"activity_5": 312.715877, "activity_10": 316.473743, "activity_20": 321.752614, "activity_30": 324.988128}, "trend_signal": 0, "fair_value": 310.6005, "relative_strength": -20.669555, "rate_of_change": -0.5846894742423544, "market_dynamics": -0.408608, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.75, "high": 324.0, "low": 313.75, "close": 318.5, "volume": 544005}, "trend_line": 327.734418, "activity_lines": {"activity_5": 314.171665, "activity_10": 316.416816, "activity_20": 320.881113, "activity_30": 324.282328}, "trend_signal": 0, "fair_value": 311.808857, "relative_strength": -20.964534, "rate_of_change": -0.5176941085179801, "market_dynamics": -0.249565, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.25, "high": 328.0, "low": 315.0, "close": 320.0, "volume": 546870}, "trend_line": 326.62038, "activity_lines": {"activity_5": 316.716317, "activity_10": 316.618698, "activity_20": 320.294149, "activity_30": 323.783333}, "trend_signal": 0, "fair_value": 313.029838, "relative_strength": -20.151816, "rate_of_change": -0.33992096612812683, "market_dynamics": -0.017924, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.5, "high": 321.25, "low": 313.0, "close": 314.0, "volume": 405252}, "trend_line": 325.897017, "activity_lines": {"activity_5": 316.35518, "activity_10": 315.992767, "activity_20": 319.259745, "activity_30": 322.969115}, "trend_signal": 0, "fair_value": 314.284558, "relative_strength": -20.696952, "rate_of_change": -0.22146903386739253, "market_dynamics": 0.078558, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 318.75, "low": 309.75, "close": 318.5, "volume": 273983}, "trend_line": 325.282637, "activity_lines": {"activity_5": 317.3, "activity_10": 316.167896, "activity_20": 318.800614, "activity_30": 322.491888}, "trend_signal": 0, "fair_value": 315.61385, "relative_strength": -20.362141, "rate_of_change": -0.1885196758336646, "market_dynamics": 0.219777, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.5, "high": 336.0, "low": 316.0, "close": 330.5, "volume": 813297}, "trend_line": 325.683543, "activity_lines": {"activity_5": 321.8, "activity_10": 318.640694, "activity_20": 319.583828, "activity_30": 322.828492}, "trend_signal": 0, "fair_value": 317.095274, "relative_strength": -21.441713, "rate_of_change": 0.1232485089574466, "market_dynamics": 0.620291, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 330.5, "high": 346.25, "low": 328.0, "close": 344.0, "volume": 827641}, "trend_line": 326.81338, "activity_lines": {"activity_5": 329.7, "activity_10": 323.510454, "activity_20": 321.737293, "activity_30": 324.010199}, "trend_signal": 0, "fair_value": 318.616908, "relative_strength": -20.586968, "rate_of_change": 0.3469125242229415, "market_dynamics": 1.006013, "expectation": {"probability": 49.3551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.0, "high": 350.25, "low": 335.75, "close": 348.5, "volume": 765554}, "trend_line": 328.216274, "activity_lines": {"activity_5": 337.4, "activity_10": 328.895359, "activity_20": 324.302077, "activity_30": 325.409336}, "trend_signal": 0, "fair_value": 320.104815, "relative_strength": -20.85774, "rate_of_change": 0.4292645545907586, "market_dynamics": 1.526936, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 348.5, "high": 374.0, "low": 345.5, "close": 357.75, "volume": 1144332}, "trend_line": 328.951245, "activity_lines": {"activity_5": 346.283333, "activity_10": 335.196867, "activity_20": 327.61889, "activity_30": 327.314738}, "trend_signal": 0, "fair_value": 321.72542, "relative_strength": -23.034875, "rate_of_change": 0.2239288719729885, "market_dynamics": 1.956724, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.25, "high": 361.25, "low": 346.5, "close": 353.0, "volume": 694830}, "trend_line": 329.675552, "activity_lines": {"activity_5": 350.666667, "activity_10": 339.786364, "activity_20": 330.236518, "activity_30": 328.86627}, "trend_signal": 0, "fair_value": 323.272257, "relative_strength": -21.575876, "rate_of_change": 0.22018673314339038, "market_dynamics": 1.909275, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 355.0, "high": 379.75, "low": 354.0, "close": 379.5, "volume": 929643}, "trend_line": 331.242173, "activity_lines": {"activity_5": 361.583333, "activity_10": 348.445455, "activity_20": 335.300266, "activity_30": 332.080751}, "trend_signal": 1, "fair_value": 324.798838, "relative_strength": -18.880918, "rate_of_change": 0.47520084231177623, "market_dynamics": 1.921295, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 385.0, "high": 405.75, "low": 351.25, "close": 358.0, "volume": 1256601}, "trend_line": 331.567083, "activity_lines": {"activity_5": 362.066667, "activity_10": 352.004545, "activity_20": 338.098452, "activity_30": 333.807062}, "trend_signal": 1, "fair_value": 326.139465, "relative_strength": -21.494067, "rate_of_change": 0.09808835543415101, "market_dynamics": 1.88834, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.5, "high": 363.5, "low": 345.5, "close": 350.0, "volume": 653465}, "trend_line": 331.69916, "activity_lines": {"activity_5": 358.95, "activity_10": 353.390909, "activity_20": 339.942992, "activity_30": 334.996282}, "trend_signal": 1, "fair_value": 327.549746, "relative_strength": -21.405402, "rate_of_change": 0.03983417135529739, "market_dynamics": 1.615783, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 317.75, "high": 342.75, "low": 317.75, "close": 333.75, "volume": 690547}, "trend_line": 331.330589, "activity_lines": {"activity_5": 350.316667, "activity_10": 351.277273, "activity_20": 340.165963, "activity_30": 335.128595}, "trend_signal": 1, "fair_value": 328.840818, "relative_strength": -18.997852, "rate_of_change": -0.11111604865084111, "market_dynamics": 1.315193, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.0, "high": 357.25, "low": 326.0, "close": 335.0, "volume": 1169299}, "trend_line": 331.18417, "activity_lines": {"activity_5": 343.7, "activity_10": 349.031818, "activity_20": 340.409449, "activity_30": 335.365331}, "trend_signal": 1, "fair_value": 330.124259, "relative_strength": -19.772855, "rate_of_change": -0.044191211092791775, "market_dynamics": 0.957211, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 335.0, "high": 349.5, "low": 332.25, "close": 338.25, "volume": 426846}, "trend_line": 330.850746, "activity_lines": {"activity_5": 339.366667, "activity_10": 347.077273, "activity_20": 340.914229, "activity_30": 335.821191}, "trend_signal": 1, "fair_value": 331.447185, "relative_strength": -17.860363, "rate_of_change": -0.10067630949872379, "market_dynamics": 0.488261, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.25, "high": 379.25, "low": 328.5, "close": 363.75, "volume": 1388721}, "trend_line": 331.629844, "activity_lines": {"activity_5": 346.283333, "activity_10": 349.618182, "activity_20": 343.795595, "activity_30": 337.943723}, "trend_signal": 1, "fair_value": 332.97569, "relative_strength": -8.462698, "rate_of_change": 0.235483222999889, "market_dynamics": 0.509215, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 363.0, "high": 385.0, "low": 358.5, "close": 373.0, "volume": 947880}, "trend_line": 333.348972, "activity_lines": {"activity_5": 355.9, "activity_10": 353.481818, "activity_20": 347.384499, "activity_30": 340.612766}, "trend_signal": 1, "fair_value": 334.591167, "relative_strength": -7.117274, "rate_of_change": 0.5183876032580506, "market_dynamics": 0.676183, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.0, "high": 388.0, "low": 364.25, "close": 385.0, "volume": 784709}, "trend_line": 335.984941, "activity_lines": {"activity_5": 367.983333, "activity_10": 359.081818, "activity_20": 351.79918, "activity_30": 343.94509}, "trend_signal": 1, "fair_value": 336.270931, "relative_strength": -11.121143, "rate_of_change": 0.7907536010040519, "market_dynamics": 0.813505, "expectation": {"probability": 53.0543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 378.75, "high": 400.0, "low": 373.25, "close": 382.0, "volume": 790951}, "trend_line": 337.49543, "activity_lines": {"activity_5": 375.65, "activity_10": 363.640909, "activity_20": 355.57619, "activity_30": 346.913804}, "trend_signal": 1, "fair_value": 337.95493, "relative_strength": -13.999385, "rate_of_change": 0.4495704466707056, "market_dynamics": 1.081985, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 379.75, "high": 383.25, "low": 367.5, "close": 370.5, "volume": 369564}, "trend_line": 338.721032, "activity_lines": {"activity_5": 376.35, "activity_10": 365.581818, "activity_20": 357.92381, "activity_30": 349.043131}, "trend_signal": 1, "fair_value": 339.628386, "relative_strength": -14.663851, "rate_of_change": 0.363146250602558, "market_dynamics": 0.873876, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.5, "high": 375.5, "low": 359.75, "close": 366.25, "volume": 265575}, "trend_line": 340.338216, "activity_lines": {"activity_5": 373.483333, "activity_10": 366.913636, "activity_20": 359.597619, "activity_30": 350.819193}, "trend_signal": 1, "fair_value": 341.319723, "relative_strength": -14.973913, "rate_of_change": 0.4774383186220361, "market_dynamics": 0.600594, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 366.0, "high": 378.0, "low": 365.0, "close": 372.5, "volume": 571322}, "trend_line": 341.605874, "activity_lines": {"activity_5": 372.533333, "activity_10": 369.231818, "activity_20": 361.639286, "activity_30": 352.894147}, "trend_signal": 1, "fair_value": 342.998177, "relative_strength": -16.278801, "rate_of_change": 0.37247007253513464, "market_dynamics": 0.347306, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 372.5, "high": 384.5, "low": 365.0, "close": 368.0, "volume": 998106}, "trend_line": 343.437264, "activity_lines": {"activity_5": 370.116667, "activity_10": 370.322727, "activity_20": 363.002381, "activity_30": 354.596994}, "trend_signal": 1, "fair_value": 344.626728, "relative_strength": -12.570309, "rate_of_change": 0.5361119756389364, "market_dynamics": 0.164479, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 364.25, "high": 365.25, "low": 330.0, "close": 343.5, "volume": 506162}, "trend_line": 344.058204, "activity_lines": {"activity_5": 360.666667, "activity_10": 366.336364, "activity_20": 361.775, "activity_30": 354.601041}, "trend_signal": 1, "fair_value": 346.118081, "relative_strength": -14.359765, "rate_of_change": 0.18080158011041042, "market_dynamics": -0.127797, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 343.5, "high": 346.5, "low": 341.5, "close": 343.0, "volume": 96079}, "trend_line": 344.580439, "activity_lines": {"activity_5": 353.616667, "activity_10": 362.104545, "activity_20": 360.380952, "activity_30": 354.53277}, "trend_signal": 1, "fair_value": 347.50154, "relative_strength": -12.875594, "rate_of_change": 0.15178681802338984, "market_dynamics": -0.402181, "expectation": {"probability": 49.9582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dbb8559-f992-4b80-9d54-8745dcea679e/", "share_image": "https://sharemaestro.com/terminal/5dbb8559-f992-4b80-9d54-8745dcea679e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}