{"ticker": {"uuid": "5dbdacc5-2409-4771-ae95-6a5d5897d49b", "symbol": "2020", "name": "Mayer Steel Pipe Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2020 rose 1.17%, moving from 21.30 to 21.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.54 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 40.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "21.55"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 20.9, "close": 21.549999, "volume": 1502063}, "trend_line": 22.006604, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.384546, "activity_20": 21.53978, "activity_30": 21.77469}, "trend_signal": 0, "fair_value": 22.896974, "relative_strength": -29.535154, "rate_of_change": -0.05464008100411469, "market_dynamics": -0.867461, "expectation": {"probability": 40.4277, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.150827, "high": 18.591053, "low": 17.947646, "close": 18.591053, "volume": 5137273}, "trend_line": 15.715337, "activity_lines": {"activity_5": 17.748981, "activity_10": 17.055998, "activity_20": 16.361135, "activity_30": 16.052152}, "trend_signal": 1, "fair_value": 15.414575, "relative_strength": 7.691782, "rate_of_change": 0.7865996138573981, "market_dynamics": 1.928759, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.505367, "high": 19.505367, "low": 17.575148, "close": 17.981512, "volume": 6568412}, "trend_line": 15.817671, "activity_lines": {"activity_5": 17.974738, "activity_10": 17.307444, "activity_20": 16.55833, "activity_30": 16.198357}, "trend_signal": 1, "fair_value": 15.47403, "relative_strength": 5.522358, "rate_of_change": 0.651172800176037, "market_dynamics": 1.848208, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.049237, "high": 18.049237, "low": 17.270379, "close": 17.541285, "volume": 3098069}, "trend_line": 15.89775, "activity_lines": {"activity_5": 17.891208, "activity_10": 17.436616, "activity_20": 16.700372, "activity_30": 16.309558}, "trend_signal": 1, "fair_value": 15.530663, "relative_strength": 4.279746, "rate_of_change": 0.5062629005243539, "market_dynamics": 1.676003, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.609013, "high": 17.609013, "low": 17.134921, "close": 17.304239, "volume": 1807983}, "trend_line": 15.973177, "activity_lines": {"activity_5": 17.715117, "activity_10": 17.491413, "activity_20": 16.809326, "activity_30": 16.400299}, "trend_signal": 1, "fair_value": 15.585777, "relative_strength": 2.180229, "rate_of_change": 0.47445078706105875, "market_dynamics": 1.32972, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.30424, "high": 17.642875, "low": 16.999469, "close": 17.473558, "volume": 1111945}, "trend_line": 16.035838, "activity_lines": {"activity_5": 17.584179, "activity_10": 17.552367, "activity_20": 16.924404, "activity_30": 16.497098}, "trend_signal": 1, "fair_value": 15.640724, "relative_strength": 2.144199, "rate_of_change": 0.39228889781912846, "market_dynamics": 0.979021, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.439695, "high": 18.387873, "low": 17.236514, "close": 18.116964, "volume": 2585062}, "trend_line": 16.12536, "activity_lines": {"activity_5": 17.697057, "activity_10": 17.705061, "activity_20": 17.09057, "activity_30": 16.631364}, "trend_signal": 1, "fair_value": 15.700332, "relative_strength": 6.351616, "rate_of_change": 0.5582620627621852, "market_dynamics": 0.763687, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.218555, "high": 21.130816, "low": 18.184692, "close": 19.403778, "volume": 23090358}, "trend_line": 16.255611, "activity_lines": {"activity_5": 18.270479, "activity_10": 18.052316, "activity_20": 17.364954, "activity_30": 16.842875}, "trend_signal": 1, "fair_value": 15.768368, "relative_strength": 11.617466, "rate_of_change": 0.8077401062673805, "market_dynamics": 0.937544, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.403778, "high": 20.250364, "low": 19.132869, "close": 19.471504, "volume": 5549769}, "trend_line": 16.389202, "activity_lines": {"activity_5": 18.771659, "activity_10": 18.341695, "activity_20": 17.625478, "activity_30": 17.050352}, "trend_signal": 1, "fair_value": 15.835406, "relative_strength": 15.971905, "rate_of_change": 0.8218146952458613, "market_dynamics": 1.144434, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.539232, "high": 19.911731, "low": 19.099006, "close": 19.708549, "volume": 2999621}, "trend_line": 16.528528, "activity_lines": {"activity_5": 19.223172, "activity_10": 18.635384, "activity_20": 17.887019, "activity_30": 17.264503}, "trend_signal": 1, "fair_value": 15.903249, "relative_strength": 17.359046, "rate_of_change": 0.8501085043676958, "market_dynamics": 1.353179, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.70855, "high": 19.877866, "low": 19.200596, "close": 19.53923, "volume": 3555828}, "trend_line": 16.66546, "activity_lines": {"activity_5": 19.457959, "activity_10": 18.851494, "activity_20": 18.110365, "activity_30": 17.458742}, "trend_signal": 1, "fair_value": 15.968396, "relative_strength": 15.140698, "rate_of_change": 0.8284585293983713, "market_dynamics": 1.448517, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.302186, "high": 19.53923, "low": 18.658779, "close": 18.76037, "volume": 2286792}, "trend_line": 16.78401, "activity_lines": {"activity_5": 19.295414, "activity_10": 18.89644, "activity_20": 18.239971, "activity_30": 17.593898}, "trend_signal": 1, "fair_value": 16.032308, "relative_strength": 8.87116, "rate_of_change": 0.7113515018487281, "market_dynamics": 1.173387, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.828099, "high": 19.505368, "low": 18.455599, "close": 18.76037, "volume": 2953516}, "trend_line": 16.902559, "activity_lines": {"activity_5": 19.089975, "activity_10": 18.938308, "activity_20": 18.35388, "activity_30": 17.721405}, "trend_signal": 1, "fair_value": 16.095324, "relative_strength": 11.221914, "rate_of_change": 0.7063210758334962, "market_dynamics": 0.896028, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.726507, "high": 19.742412, "low": 18.692644, "close": 19.505367, "volume": 2586507}, "trend_line": 17.041611, "activity_lines": {"activity_5": 19.175762, "activity_10": 19.101468, "activity_20": 18.523971, "activity_30": 17.889328}, "trend_signal": 1, "fair_value": 16.162401, "relative_strength": 17.575504, "rate_of_change": 0.8226683308722633, "market_dynamics": 0.695044, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.640821, "high": 19.640822, "low": 18.692646, "close": 19.471504, "volume": 2501387}, "trend_line": 17.183865, "activity_lines": {"activity_5": 19.248005, "activity_10": 19.222761, "activity_20": 18.673293, "activity_30": 18.046095}, "trend_signal": 1, "fair_value": 16.229798, "relative_strength": 14.537666, "rate_of_change": 0.8347450249862012, "market_dynamics": 0.446907, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.640821, "high": 20.081046, "low": 19.23446, "close": 19.53923, "volume": 3018832}, "trend_line": 17.324045, "activity_lines": {"activity_5": 19.358625, "activity_10": 19.316963, "activity_20": 18.812294, "activity_30": 18.198054}, "trend_signal": 1, "fair_value": 16.29727, "relative_strength": 13.63159, "rate_of_change": 0.8157652542079494, "market_dynamics": 0.294423, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.911729, "high": 20.656727, "low": 19.742411, "close": 20.419683, "volume": 6941838}, "trend_line": 17.501154, "activity_lines": {"activity_5": 19.76273, "activity_10": 19.53369, "activity_20": 19.018701, "activity_30": 18.397773}, "trend_signal": 1, "fair_value": 16.370387, "relative_strength": 14.843874, "rate_of_change": 1.0223305238470457, "market_dynamics": 0.509767, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.453546, "high": 20.690589, "low": 20.284226, "close": 20.351954, "volume": 4351199}, "trend_line": 17.674922, "activity_lines": {"activity_5": 20.033638, "activity_10": 19.696234, "activity_20": 19.197371, "activity_30": 18.581695}, "trend_signal": 1, "fair_value": 16.442891, "relative_strength": 13.63247, "rate_of_change": 0.9928945256981285, "market_dynamics": 0.667476, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.385818, "high": 20.656728, "low": 20.284228, "close": 20.453545, "volume": 2377546}, "trend_line": 17.858574, "activity_lines": {"activity_5": 20.232304, "activity_10": 19.86001, "activity_20": 19.362818, "activity_30": 18.760961}, "trend_signal": 1, "fair_value": 16.51372, "relative_strength": 12.909232, "rate_of_change": 1.0390540903094347, "market_dynamics": 0.874338, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.656726, "high": 21.09695, "low": 20.318092, "close": 20.555136, "volume": 3552057}, "trend_line": 18.041281, "activity_lines": {"activity_5": 20.401621, "activity_10": 20.024402, "activity_20": 19.523105, "activity_30": 18.934933}, "trend_signal": 1, "fair_value": 16.584843, "relative_strength": 13.465293, "rate_of_change": 1.0230772065003657, "market_dynamics": 1.099184, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.453545, "high": 22.214446, "low": 20.318091, "close": 21.774221, "volume": 8707920}, "trend_line": 18.252712, "activity_lines": {"activity_5": 20.905058, "activity_10": 20.395054, "activity_20": 19.783209, "activity_30": 19.175768}, "trend_signal": 1, "fair_value": 16.661277, "relative_strength": 17.730522, "rate_of_change": 1.171928977770467, "market_dynamics": 1.198048, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.112856, "high": 22.756263, "low": 20.859907, "close": 21.841948, "volume": 20048218}, "trend_line": 18.465318, "activity_lines": {"activity_5": 21.282072, "activity_10": 20.737383, "activity_20": 20.03138, "activity_30": 19.407332}, "trend_signal": 1, "fair_value": 16.73725, "relative_strength": 18.225918, "rate_of_change": 1.1647912923843917, "market_dynamics": 1.327415, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.011265, "high": 22.823988, "low": 21.67263, "close": 21.706493, "volume": 8694614}, "trend_line": 18.666911, "activity_lines": {"activity_5": 21.519116, "activity_10": 20.999055, "activity_20": 20.25117, "activity_30": 19.61644}, "trend_signal": 1, "fair_value": 16.810208, "relative_strength": 15.006615, "rate_of_change": 1.0917385771531203, "market_dynamics": 1.43071, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.943538, "high": 22.823987, "low": 21.875811, "close": 22.349899, "volume": 7439353}, "trend_line": 18.884537, "activity_lines": {"activity_5": 21.880326, "activity_10": 21.324144, "activity_20": 20.514499, "activity_30": 19.854052}, "trend_signal": 1, "fair_value": 16.886217, "relative_strength": 20.710711, "rate_of_change": 1.1658383114378312, "market_dynamics": 1.598515, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.417627, "high": 22.451491, "low": 21.604904, "close": 21.841948, "volume": 4189078}, "trend_line": 19.080945, "activity_lines": {"activity_5": 21.945795, "activity_10": 21.50516, "activity_20": 20.706553, "activity_30": 20.044853}, "trend_signal": 1, "fair_value": 16.95736, "relative_strength": 17.5611, "rate_of_change": 1.0400466794605454, "market_dynamics": 1.520245, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.180581, "high": 22.180581, "low": 21.16468, "close": 21.300133, "volume": 3850399}, "trend_line": 19.254777, "activity_lines": {"activity_5": 21.744873, "activity_10": 21.544565, "activity_20": 20.825398, "activity_30": 20.188026}, "trend_signal": 1, "fair_value": 17.024673, "relative_strength": 13.174806, "rate_of_change": 0.9110240609152266, "market_dynamics": 1.338776, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.333995, "high": 22.214444, "low": 21.333995, "close": 22.011263, "volume": 2641870}, "trend_line": 19.45683, "activity_lines": {"activity_5": 21.812599, "activity_10": 21.68125, "activity_20": 20.993748, "activity_30": 20.365864}, "trend_signal": 1, "fair_value": 17.096007, "relative_strength": 14.469175, "rate_of_change": 1.0493655678276583, "market_dynamics": 1.263964, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.011263, "high": 22.417625, "low": 21.875811, "close": 21.875811, "volume": 3491813}, "trend_line": 19.667912, "activity_lines": {"activity_5": 21.823887, "activity_10": 21.764369, "activity_20": 21.130653, "activity_30": 20.521927}, "trend_signal": 1, "fair_value": 17.168798, "relative_strength": 12.925368, "rate_of_change": 1.08487353798127, "market_dynamics": 0.986608, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.909674, "high": 21.909674, "low": 21.57104, "close": 21.67263, "volume": 732602}, "trend_line": 19.812396, "activity_lines": {"activity_5": 21.75616, "activity_10": 21.78284, "activity_20": 21.236436, "activity_30": 20.651264}, "trend_signal": 1, "fair_value": 17.241181, "relative_strength": 11.239046, "rate_of_change": 0.734617889280766, "market_dynamics": 0.608446, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.774221, "high": 22.45149, "low": 21.774221, "close": 22.349899, "volume": 2408129}, "trend_line": 19.986229, "activity_lines": {"activity_5": 21.95934, "activity_10": 21.902286, "activity_20": 21.39624, "activity_30": 20.814974}, "trend_signal": 1, "fair_value": 17.317727, "relative_strength": 11.166531, "rate_of_change": 0.8773951419101552, "market_dynamics": 0.395166, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.383763, "high": 24.178529, "low": 22.383763, "close": 23.80603, "volume": 11955570}, "trend_line": 20.182637, "activity_lines": {"activity_5": 22.614035, "activity_10": 22.25385, "activity_20": 21.682144, "activity_30": 21.061412}, "trend_signal": 1, "fair_value": 17.403607, "relative_strength": 16.09863, "rate_of_change": 0.9827166495490376, "market_dynamics": 0.406511, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.90762, "high": 24.313983, "low": 23.467394, "close": 24.17853, "volume": 5488914}, "trend_line": 20.368886, "activity_lines": {"activity_5": 23.225836, "activity_10": 22.6362, "activity_20": 21.983207, "activity_30": 21.319212}, "trend_signal": 1, "fair_value": 17.490623, "relative_strength": 17.039581, "rate_of_change": 0.92281796476843, "market_dynamics": 0.583848, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.246254, "high": 24.618752, "low": 23.70444, "close": 24.076939, "volume": 6801798}, "trend_line": 20.572067, "activity_lines": {"activity_5": 23.659289, "activity_10": 22.957596, "activity_20": 22.248793, "activity_30": 21.558441}, "trend_signal": 1, "fair_value": 17.570906, "relative_strength": 11.107582, "rate_of_change": 0.9975066874054906, "market_dynamics": 0.962287, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.043073, "high": 26.413519, "low": 24.043073, "close": 24.652617, "volume": 31966776}, "trend_line": 20.809111, "activity_lines": {"activity_5": 24.137893, "activity_10": 23.340561, "activity_20": 22.543889, "activity_30": 21.821703}, "trend_signal": 1, "fair_value": 17.653268, "relative_strength": 13.821588, "rate_of_change": 1.1522614621078227, "market_dynamics": 1.387887, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.78807, "high": 26.379653, "low": 24.78807, "close": 25.668522, "volume": 14908888}, "trend_line": 21.087921, "activity_lines": {"activity_5": 24.756466, "activity_10": 23.866369, "activity_20": 22.911228, "activity_30": 22.135213}, "trend_signal": 1, "fair_value": 17.740891, "relative_strength": 14.68509, "rate_of_change": 1.3398458011973697, "market_dynamics": 1.518952, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.803977, "high": 25.93943, "low": 24.991252, "close": 25.837839, "volume": 8768105}, "trend_line": 21.36673, "activity_lines": {"activity_5": 25.210236, "activity_10": 24.353387, "activity_20": 23.265182, "activity_30": 22.441659}, "trend_signal": 1, "fair_value": 17.826737, "relative_strength": 14.455695, "rate_of_change": 1.3221265386948242, "market_dynamics": 1.623194, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.074883, "high": 27.023062, "low": 26.041019, "close": 26.2442, "volume": 10281854}, "trend_line": 21.637638, "activity_lines": {"activity_5": 25.664006, "activity_10": 24.831786, "activity_20": 23.627843, "activity_30": 22.756335}, "trend_signal": 1, "fair_value": 17.918051, "relative_strength": 15.35028, "rate_of_change": 1.2678963978109827, "market_dynamics": 1.761218, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.413517, "high": 26.786015, "low": 25.871703, "close": 26.041019, "volume": 10785167}, "trend_line": 21.858879, "activity_lines": {"activity_5": 25.912338, "activity_10": 25.19628, "activity_20": 23.943419, "activity_30": 23.040424}, "trend_signal": 1, "fair_value": 18.007346, "relative_strength": 11.69216, "rate_of_change": 1.0224822136316483, "market_dynamics": 1.67917, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.041018, "high": 26.752152, "low": 25.228297, "close": 26.413519, "volume": 11761632}, "trend_line": 22.09028, "activity_lines": {"activity_5": 26.153898, "activity_10": 25.55277, "activity_20": 24.26738, "activity_30": 23.334271}, "trend_signal": 1, "fair_value": 18.095272, "relative_strength": 19.520683, "rate_of_change": 1.0586132985136072, "market_dynamics": 1.698122, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.582834, "high": 26.853742, "low": 25.939428, "close": 26.582836, "volume": 9122895}, "trend_line": 22.319423, "activity_lines": {"activity_5": 26.334503, "activity_10": 25.853847, "activity_20": 24.579085, "activity_30": 23.624114}, "trend_signal": 1, "fair_value": 18.174803, "relative_strength": 16.050277, "rate_of_change": 1.0373023791459435, "market_dynamics": 1.707136, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.6167, "high": 27.429424, "low": 26.6167, "close": 27.023062, "volume": 9844017}, "trend_line": 22.568884, "activity_lines": {"activity_5": 26.600897, "activity_10": 26.158003, "activity_20": 24.904013, "activity_30": 23.927574}, "trend_signal": 1, "fair_value": 18.252863, "relative_strength": 16.02391, "rate_of_change": 1.117685703613396, "market_dynamics": 1.668942, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.361696, "high": 27.937376, "low": 26.345789, "close": 26.81988, "volume": 12436026}, "trend_line": 22.837534, "activity_lines": {"activity_5": 26.720548, "activity_10": 26.366725, "activity_20": 25.184596, "activity_30": 24.201832}, "trend_signal": 1, "fair_value": 18.323181, "relative_strength": 12.437664, "rate_of_change": 1.1903557127592173, "market_dynamics": 1.695149, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.226242, "high": 28.716233, "low": 26.921471, "close": 27.361694, "volume": 21601867}, "trend_line": 23.124245, "activity_lines": {"activity_5": 26.982424, "activity_10": 26.625934, "activity_20": 25.493076, "activity_30": 24.493713}, "trend_signal": 1, "fair_value": 18.38767, "relative_strength": 11.125402, "rate_of_change": 1.255437649266321, "market_dynamics": 1.706686, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.497148, "high": 28.208281, "low": 26.684427, "close": 27.124653, "volume": 12109312}, "trend_line": 23.378221, "activity_lines": {"activity_5": 27.077243, "activity_10": 26.782322, "activity_20": 25.752052, "activity_30": 24.751804}, "trend_signal": 1, "fair_value": 18.455649, "relative_strength": 8.019615, "rate_of_change": 1.0983104529466867, "market_dynamics": 1.629924, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.293969, "high": 28.0051, "low": 27.056923, "close": 27.293968, "volume": 8622776}, "trend_line": 23.63897, "activity_lines": {"activity_5": 27.18109, "activity_10": 26.924549, "activity_20": 26.004415, "activity_30": 25.004433}, "trend_signal": 1, "fair_value": 18.518988, "relative_strength": 10.062216, "rate_of_change": 1.1153500516570554, "market_dynamics": 1.411534, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.361693, "high": 27.598739, "low": 27.090787, "close": 27.226244, "volume": 9473597}, "trend_line": 23.895204, "activity_lines": {"activity_5": 27.214955, "activity_10": 27.024908, "activity_20": 26.224367, "activity_30": 25.23587}, "trend_signal": 1, "fair_value": 18.569372, "relative_strength": 5.816458, "rate_of_change": 1.0839473970312545, "market_dynamics": 1.080255, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.260104, "high": 27.327833, "low": 25.49009, "close": 25.703993, "volume": 14210628}, "trend_line": 24.071348, "activity_lines": {"activity_5": 26.727856, "activity_10": 26.823251, "activity_20": 26.271122, "activity_30": 25.352566}, "trend_signal": 1, "fair_value": 18.608745, "relative_strength": -3.315918, "rate_of_change": 0.737152108012975, "market_dynamics": 0.38984, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.810945, "high": 25.882247, "low": 25.52574, "close": 25.561392, "volume": 5766335}, "trend_line": 24.244995, "activity_lines": {"activity_5": 26.267617, "activity_10": 26.605489, "activity_20": 26.286713, "activity_30": 25.448698}, "trend_signal": 1, "fair_value": 18.651654, "relative_strength": -7.195957, "rate_of_change": 0.7213846104505613, "market_dynamics": -0.268579, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.561392, "high": 26.131799, "low": 25.49009, "close": 25.703993, "volume": 4585323}, "trend_line": 24.42001, "activity_lines": {"activity_5": 25.974931, "activity_10": 26.422374, "activity_20": 26.298334, "activity_30": 25.542827}, "trend_signal": 1, "fair_value": 18.70018, "relative_strength": -6.046251, "rate_of_change": 0.7218603262240388, "market_dynamics": -0.777454, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.703993, "high": 26.024849, "low": 25.49009, "close": 25.597042, "volume": 4708392}, "trend_line": 24.588074, "activity_lines": {"activity_5": 25.741306, "activity_10": 26.232714, "activity_20": 26.280572, "activity_30": 25.618765}, "trend_signal": 1, "fair_value": 18.738803, "relative_strength": -8.747112, "rate_of_change": 0.6882224863953681, "market_dynamics": -1.156415, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.597041, "high": 25.632692, "low": 24.527528, "close": 24.63448, "volume": 7539670}, "trend_line": 24.683416, "activity_lines": {"activity_5": 25.299955, "activity_10": 25.885966, "activity_20": 26.155675, "activity_30": 25.621758}, "trend_signal": 1, "fair_value": 18.751506, "relative_strength": -13.539266, "rate_of_change": 0.3877570890668471, "market_dynamics": -1.26278, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.418788, "high": 25.917897, "low": 25.204885, "close": 25.668343, "volume": 8912578}, "trend_line": 24.810962, "activity_lines": {"activity_5": 25.376009, "activity_10": 25.770622, "activity_20": 26.125296, "activity_30": 25.685302}, "trend_signal": 1, "fair_value": 18.770648, "relative_strength": -5.960077, "rate_of_change": 0.5167275064358954, "market_dynamics": -1.185569, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.597041, "high": 25.953545, "low": 25.133586, "close": 25.953545, "volume": 7673470}, "trend_line": 24.952531, "activity_lines": {"activity_5": 25.549508, "activity_10": 25.728071, "activity_20": 26.114985, "activity_30": 25.759017}, "trend_signal": 1, "fair_value": 18.800083, "relative_strength": -1.908163, "rate_of_change": 0.5705905317173937, "market_dynamics": -1.102766, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.096149, "high": 26.523954, "low": 24.64161, "close": 24.941072, "volume": 12286541}, "trend_line": 25.038903, "activity_lines": {"activity_5": 25.359371, "activity_10": 25.527035, "activity_20": 25.999311, "activity_30": 25.758278}, "trend_signal": 1, "fair_value": 18.821147, "relative_strength": -3.714548, "rate_of_change": 0.3461452467487197, "market_dynamics": -1.016503, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.513268, "high": 24.513268, "low": 22.245897, "close": 24.042681, "volume": 5843620}, "trend_line": 25.112261, "activity_lines": {"activity_5": 24.920633, "activity_10": 25.202358, "activity_20": 25.796703, "activity_30": 25.694006}, "trend_signal": 0, "fair_value": 18.841342, "relative_strength": -6.506949, "rate_of_change": 0.2929760940405373, "market_dynamics": -1.038786, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.999899, "high": 24.342147, "low": 23.657656, "close": 23.999901, "volume": 3441327}, "trend_line": 25.202253, "activity_lines": {"activity_5": 24.571259, "activity_10": 24.929017, "activity_20": 25.597763, "activity_30": 25.62224}, "trend_signal": 0, "fair_value": 18.864649, "relative_strength": -10.35378, "rate_of_change": 0.35835881125956254, "market_dynamics": -1.151367, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.999901, "high": 24.299364, "low": 23.785998, "close": 24.042681, "volume": 2516480}, "trend_line": 25.269967, "activity_lines": {"activity_5": 24.278449, "activity_10": 24.722114, "activity_20": 25.41165, "activity_30": 25.547429}, "trend_signal": 0, "fair_value": 18.891427, "relative_strength": -9.469807, "rate_of_change": 0.2686823277268198, "market_dynamics": -1.278106, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.213803, "high": 24.598829, "low": 24.128243, "close": 24.513268, "volume": 2357123}, "trend_line": 25.357882, "activity_lines": {"activity_5": 24.25088, "activity_10": 24.630979, "activity_20": 25.280837, "activity_30": 25.49861}, "trend_signal": 0, "fair_value": 18.932132, "relative_strength": -8.229136, "rate_of_change": 0.34790310569063604, "market_dynamics": -1.379305, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.641609, "high": 24.727171, "low": 23.529315, "close": 23.914339, "volume": 2151908}, "trend_line": 25.432606, "activity_lines": {"activity_5": 24.119686, "activity_10": 24.450004, "activity_20": 25.100259, "activity_30": 25.405478}, "trend_signal": 0, "fair_value": 18.962226, "relative_strength": -7.026402, "rate_of_change": 0.2946776075383575, "market_dynamics": -1.381787, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.486533, "high": 23.9999, "low": 23.443752, "close": 23.828779, "volume": 1172534}, "trend_line": 25.481902, "activity_lines": {"activity_5": 24.028421, "activity_10": 24.286012, "activity_20": 24.923432, "activity_30": 25.302005}, "trend_signal": 0, "fair_value": 18.992148, "relative_strength": -8.66483, "rate_of_change": 0.19382992053587345, "market_dynamics": -1.387204, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.95712, "high": 24.470487, "low": 23.95712, "close": 24.342146, "volume": 1098606}, "trend_line": 25.499773, "activity_lines": {"activity_5": 24.122539, "activity_10": 24.24751, "activity_20": 24.808613, "activity_30": 25.228473}, "trend_signal": 0, "fair_value": 19.025924, "relative_strength": -8.243746, "rate_of_change": 0.07013212749974286, "market_dynamics": -1.278207, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.470487, "high": 26.096149, "low": 24.256584, "close": 25.753904, "volume": 3609757}, "trend_line": 25.552285, "activity_lines": {"activity_5": 24.664426, "activity_10": 24.471006, "activity_20": 24.841013, "activity_30": 25.244868}, "trend_signal": 0, "fair_value": 19.072889, "relative_strength": -5.627592, "rate_of_change": 0.2059312449565732, "market_dynamics": -0.97675, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.053368, "high": 26.053368, "low": 25.069415, "close": 25.197758, "volume": 1821237}, "trend_line": 25.589646, "activity_lines": {"activity_5": 24.906849, "activity_10": 24.591829, "activity_20": 24.825523, "activity_30": 25.221996}, "trend_signal": 0, "fair_value": 19.119862, "relative_strength": -5.431898, "rate_of_change": 0.14621392959571752, "market_dynamics": -0.738732, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.49722, "high": 26.010587, "low": 24.470488, "close": 24.470488, "volume": 3368071}, "trend_line": 25.583575, "activity_lines": {"activity_5": 24.861217, "activity_10": 24.594162, "activity_20": 24.751073, "activity_30": 25.149792}, "trend_signal": 0, "fair_value": 19.163491, "relative_strength": -10.492061, "rate_of_change": -0.023724439173557172, "market_dynamics": -0.505011, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.384925, "high": 25.154976, "low": 23.743217, "close": 24.299364, "volume": 7995491}, "trend_line": 25.537936, "activity_lines": {"activity_5": 24.721467, "activity_10": 24.573939, "activity_20": 24.672965, "activity_30": 25.06694}, "trend_signal": 0, "fair_value": 19.209784, "relative_strength": -13.185204, "rate_of_change": -0.17839180020775564, "market_dynamics": -0.246776, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.299365, "high": 24.299365, "low": 23.828778, "close": 23.871559, "volume": 2551584}, "trend_line": 25.472393, "activity_lines": {"activity_5": 24.407742, "activity_10": 24.471265, "activity_20": 24.568373, "activity_30": 24.959431}, "trend_signal": 0, "fair_value": 19.248256, "relative_strength": -13.947557, "rate_of_change": -0.25664955852343796, "market_dynamics": -0.373916, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.957119, "high": 23.957119, "low": 23.22985, "close": 23.785997, "volume": 1535401}, "trend_line": 25.390453, "activity_lines": {"activity_5": 24.09687, "activity_10": 24.355368, "activity_20": 24.471607, "activity_30": 24.850632}, "trend_signal": 0, "fair_value": 19.288437, "relative_strength": -11.923649, "rate_of_change": -0.3216815946581833, "market_dynamics": -0.423723, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.785997, "high": 24.171023, "low": 23.529314, "close": 23.743217, "volume": 1616025}, "trend_line": 25.31386, "activity_lines": {"activity_5": 23.902931, "activity_10": 24.236361, "activity_20": 24.379901, "activity_30": 24.744358}, "trend_signal": 0, "fair_value": 19.326462, "relative_strength": -14.744718, "rate_of_change": -0.30166062811089894, "market_dynamics": -0.424797, "expectation": {"probability": 48.9382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.785996, "high": 24.470487, "low": 23.572093, "close": 24.256584, "volume": 2933500}, "trend_line": 25.241962, "activity_lines": {"activity_5": 23.977084, "activity_10": 24.224693, "activity_20": 24.345744, "activity_30": 24.676147}, "trend_signal": 0, "fair_value": 19.365333, "relative_strength": -9.618568, "rate_of_change": -0.28402622120845006, "market_dynamics": -0.422348, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.213803, "high": 25.026636, "low": 24.213803, "close": 24.855513, "volume": 3325871}, "trend_line": 25.184385, "activity_lines": {"activity_5": 24.26514, "activity_10": 24.315699, "activity_20": 24.375521, "activity_30": 24.651215}, "trend_signal": 0, "fair_value": 19.405975, "relative_strength": -7.901951, "rate_of_change": -0.22810033546521455, "market_dynamics": -0.154444, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.026633, "high": 25.711123, "low": 24.769951, "close": 25.112196, "volume": 4622991}, "trend_line": 25.120689, "activity_lines": {"activity_5": 24.601681, "activity_10": 24.434707, "activity_20": 24.433275, "activity_30": 24.646557}, "trend_signal": 0, "fair_value": 19.452212, "relative_strength": -4.198072, "rate_of_change": -0.2529186239806936, "market_dynamics": 0.199376, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.112196, "high": 25.240537, "low": 24.812731, "close": 25.112196, "volume": 1885355}, "trend_line": 25.063766, "activity_lines": {"activity_5": 24.855513, "activity_10": 24.539714, "activity_20": 24.488754, "activity_30": 24.646009}, "trend_signal": 0, "fair_value": 19.495627, "relative_strength": -7.892744, "rate_of_change": -0.2265980841528575, "market_dynamics": 0.430167, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.154975, "high": 25.154975, "low": 24.085461, "close": 24.085461, "volume": 2426454}, "trend_line": 24.954559, "activity_lines": {"activity_5": 24.678686, "activity_10": 24.469709, "activity_20": 24.449097, "activity_30": 24.582893}, "trend_signal": 0, "fair_value": 19.529828, "relative_strength": -10.724282, "rate_of_change": -0.43571664369991875, "market_dynamics": 0.403798, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.085462, "high": 24.256585, "low": 23.529314, "close": 23.657656, "volume": 1966025}, "trend_line": 24.838992, "activity_lines": {"activity_5": 24.336441, "activity_10": 24.342145, "activity_20": 24.377592, "activity_30": 24.499222}, "trend_signal": 0, "fair_value": 19.562226, "relative_strength": -10.041471, "rate_of_change": -0.46310976683658744, "market_dynamics": 0.177838, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.700438, "high": 23.999901, "low": 23.657656, "close": 23.785997, "volume": 1015887}, "trend_line": 24.72206, "activity_lines": {"activity_5": 24.076905, "activity_10": 24.252695, "activity_20": 24.324422, "activity_30": 24.431287}, "trend_signal": 0, "fair_value": 19.594695, "relative_strength": -12.255356, "rate_of_change": -0.4707598440387679, "market_dynamics": -0.204175, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.871559, "high": 25.283318, "low": 23.743217, "close": 23.785997, "volume": 2671764}, "trend_line": 24.607385, "activity_lines": {"activity_5": 23.888671, "activity_10": 24.172578, "activity_20": 24.272474, "activity_30": 24.370896}, "trend_signal": 0, "fair_value": 19.627916, "relative_strength": -10.497314, "rate_of_change": -0.46385697631992767, "market_dynamics": -0.549184, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.785997, "high": 23.91434, "low": 23.358192, "close": 23.358192, "volume": 1516944}, "trend_line": 24.529191, "activity_lines": {"activity_5": 23.646247, "activity_10": 24.016235, "activity_20": 24.180801, "activity_30": 24.290302}, "trend_signal": 0, "fair_value": 19.658583, "relative_strength": -12.164595, "rate_of_change": -0.3177663941129863, "market_dynamics": -0.836637, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.358191, "high": 23.529315, "low": 22.588141, "close": 23.358192, "volume": 1449878}, "trend_line": 24.455751, "activity_lines": {"activity_5": 23.520758, "activity_10": 23.86767, "activity_20": 24.092388, "activity_30": 24.214754}, "trend_signal": 0, "fair_value": 19.690755, "relative_strength": -12.396369, "rate_of_change": -0.2993983780386459, "market_dynamics": -0.995808, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.358191, "high": 23.95712, "low": 23.229849, "close": 23.785997, "volume": 882146}, "trend_line": 24.391818, "activity_lines": {"activity_5": 23.586355, "activity_10": 23.803887, "activity_20": 24.050219, "activity_30": 24.171544}, "trend_signal": 0, "fair_value": 19.728115, "relative_strength": -11.910797, "rate_of_change": -0.2614231719974524, "market_dynamics": -0.987539, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.871558, "high": 24.556048, "low": 23.657655, "close": 24.171022, "volume": 2109007}, "trend_line": 24.344284, "activity_lines": {"activity_5": 23.771737, "activity_10": 23.818666, "activity_20": 24.045329, "activity_30": 24.157299}, "trend_signal": 0, "fair_value": 19.770199, "relative_strength": -10.031141, "rate_of_change": -0.19487682303960455, "market_dynamics": -0.755891, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.95712, "high": 26.22449, "low": 23.871559, "close": 25.668343, "volume": 11590680}, "trend_line": 24.378746, "activity_lines": {"activity_5": 24.430558, "activity_10": 24.11813, "activity_20": 24.181412, "activity_30": 24.242722}, "trend_signal": 0, "fair_value": 19.823387, "relative_strength": -2.968862, "rate_of_change": 0.1415609512278173, "market_dynamics": -0.075829, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.58278, "high": 26.181709, "low": 24.85551, "close": 25.625563, "volume": 5760471}, "trend_line": 24.37732, "activity_lines": {"activity_5": 24.949629, "activity_10": 24.399704, "activity_20": 24.307106, "activity_30": 24.323162}, "trend_signal": 0, "fair_value": 19.866896, "relative_strength": -5.295267, "rate_of_change": -0.00584935746899613, "market_dynamics": 0.55617, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.625564, "high": 27.208443, "low": 25.582782, "close": 26.523954, "volume": 12287330}, "trend_line": 24.396334, "activity_lines": {"activity_5": 25.617006, "activity_10": 24.835288, "activity_20": 24.518971, "activity_30": 24.461655}, "trend_signal": 1, "fair_value": 19.917104, "relative_strength": 1.091021, "rate_of_change": 0.07799872996702892, "market_dynamics": 1.197508, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.224491, "high": 26.823419, "low": 25.753905, "close": 26.395613, "volume": 4446109}, "trend_line": 24.444819, "activity_lines": {"activity_5": 26.030552, "activity_10": 25.203201, "activity_20": 24.712299, "activity_30": 24.59064}, "trend_signal": 1, "fair_value": 19.965925, "relative_strength": 2.915172, "rate_of_change": 0.19873887609507004, "market_dynamics": 1.529377, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.395612, "high": 27.208443, "low": 24.855512, "close": 25.112196, "volume": 11112255}, "trend_line": 24.480469, "activity_lines": {"activity_5": 25.842318, "activity_10": 25.287985, "activity_20": 24.774229, "activity_30": 24.633697}, "trend_signal": 1, "fair_value": 20.002192, "relative_strength": 0.746959, "rate_of_change": 0.1458386744446764, "market_dynamics": 1.377285, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.240537, "high": 25.326099, "low": 24.855513, "close": 24.855513, "volume": 3569572}, "trend_line": 24.50899, "activity_lines": {"activity_5": 25.505777, "activity_10": 25.301986, "activity_20": 24.807842, "activity_30": 24.657893}, "trend_signal": 1, "fair_value": 20.038131, "relative_strength": -1.141672, "rate_of_change": 0.11650512087820437, "market_dynamics": 1.096754, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.855511, "high": 25.069414, "low": 24.128243, "close": 24.213802, "volume": 2521063}, "trend_line": 24.514694, "activity_lines": {"activity_5": 25.009522, "activity_10": 25.179867, "activity_20": 24.775655, "activity_30": 24.638849}, "trend_signal": 1, "fair_value": 20.068076, "relative_strength": -0.741805, "rate_of_change": 0.02327309285285902, "market_dynamics": 0.648292, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.785997, "high": 23.999901, "low": 23.400972, "close": 23.828779, "volume": 1378312}, "trend_line": 24.491877, "activity_lines": {"activity_5": 24.479043, "activity_10": 24.972186, "activity_20": 24.704761, "activity_30": 24.594597}, "trend_signal": 0, "fair_value": 20.094236, "relative_strength": -0.661713, "rate_of_change": -0.0930747901646248, "market_dynamics": 0.254023, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.475847, "high": 21.475847, "low": 18.652329, "close": 20.791357, "volume": 4984176}, "trend_line": 24.387778, "activity_lines": {"activity_5": 23.115769, "activity_10": 24.203692, "activity_20": 24.344182, "activity_30": 24.355853}, "trend_signal": 0, "fair_value": 20.104687, "relative_strength": -5.104937, "rate_of_change": -0.4250347982720881, "market_dynamics": -0.208074, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.9197, "high": 22.759265, "low": 20.9197, "close": 22.588142, "volume": 3097060}, "trend_line": 24.346423, "activity_lines": {"activity_5": 22.725039, "activity_10": 23.816333, "activity_20": 24.171227, "activity_30": 24.239748}, "trend_signal": 0, "fair_value": 20.128348, "relative_strength": 3.969252, "rate_of_change": -0.16957264413346457, "market_dynamics": -0.504724, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.630923, "high": 23.91434, "low": 22.031994, "close": 23.743217, "volume": 2559446}, "trend_line": 24.326459, "activity_lines": {"activity_5": 22.887606, "activity_10": 23.667768, "activity_20": 24.119075, "activity_30": 24.200831}, "trend_signal": 0, "fair_value": 20.156405, "relative_strength": 6.948747, "rate_of_change": -0.0819997253806099, "market_dynamics": -0.65226, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.743218, "high": 24.684391, "low": 23.700438, "close": 24.556049, "volume": 1909077}, "trend_line": 24.28653, "activity_lines": {"activity_5": 23.395269, "activity_10": 23.701992, "activity_20": 24.150855, "activity_30": 24.215643}, "trend_signal": 0, "fair_value": 20.189672, "relative_strength": 5.997138, "rate_of_change": -0.164138150973805, "market_dynamics": -0.673404, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.641608, "high": 24.769951, "low": 23.828778, "close": 24.598829, "volume": 1808279}, "trend_line": 24.266566, "activity_lines": {"activity_5": 23.894376, "activity_10": 23.763441, "activity_20": 24.189358, "activity_30": 24.235792}, "trend_signal": 0, "fair_value": 20.22547, "relative_strength": 5.814513, "rate_of_change": -0.08220194486407936, "market_dynamics": -0.528003, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.598829, "high": 24.769952, "low": 24.427706, "close": 24.470488, "volume": 1854969}, "trend_line": 24.266566, "activity_lines": {"activity_5": 24.299365, "activity_10": 23.836557, "activity_20": 24.213193, "activity_30": 24.248948}, "trend_signal": 0, "fair_value": 20.258189, "relative_strength": 1.093178, "rate_of_change": 0.0, "market_dynamics": -0.403779, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.470487, "high": 25.154976, "low": 24.427706, "close": 25.026634, "volume": 2492840}, "trend_line": 24.290809, "activity_lines": {"activity_5": 24.644462, "activity_10": 24.045793, "activity_20": 24.286123, "activity_30": 24.297985}, "trend_signal": 0, "fair_value": 20.305194, "relative_strength": 4.543048, "rate_of_change": 0.09990288695977197, "market_dynamics": -0.317521, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.069414, "high": 25.197759, "low": 24.342146, "close": 24.384926, "volume": 2268977}, "trend_line": 24.307921, "activity_lines": {"activity_5": 24.613089, "activity_10": 24.13991, "activity_20": 24.292031, "activity_30": 24.304057}, "trend_signal": 0, "fair_value": 20.346393, "relative_strength": 3.525501, "rate_of_change": 0.07044639805945081, "market_dynamics": -0.315413, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.299364, "high": 24.342145, "low": 23.957119, "close": 24.042681, "volume": 2447721}, "trend_line": 24.316477, "activity_lines": {"activity_5": 24.424854, "activity_10": 24.180357, "activity_20": 24.262492, "activity_30": 24.286945}, "trend_signal": 0, "fair_value": 20.384081, "relative_strength": 0.910754, "rate_of_change": 0.03519840302261421, "market_dynamics": -0.361651, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.128244, "high": 24.171024, "low": 22.003779, "close": 22.0502, "volume": 6754956}, "trend_line": 24.260043, "activity_lines": {"activity_5": 23.606684, "activity_10": 23.861646, "activity_20": 24.039933, "activity_30": 24.140733}, "trend_signal": 0, "fair_value": 20.406363, "relative_strength": -8.787385, "rate_of_change": -0.23208131671376336, "market_dynamics": -0.437611, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.050198, "high": 22.514414, "low": 21.585985, "close": 21.818092, "volume": 1929947}, "trend_line": 24.17876, "activity_lines": {"activity_5": 22.881053, "activity_10": 23.533072, "activity_20": 23.801498, "activity_30": 23.983188}, "trend_signal": 0, "fair_value": 20.426217, "relative_strength": -9.393531, "rate_of_change": -0.33504887027611246, "market_dynamics": -0.685821, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.818092, "high": 22.467993, "low": 21.493141, "close": 22.143042, "volume": 1239710}, "trend_line": 24.088344, "activity_lines": {"activity_5": 22.440564, "activity_10": 23.244911, "activity_20": 23.603381, "activity_30": 23.851851}, "trend_signal": 0, "fair_value": 20.460703, "relative_strength": -10.032263, "rate_of_change": -0.37394804365484896, "market_dynamics": -0.914951, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.143042, "high": 22.514414, "low": 21.818091, "close": 22.0502, "volume": 1113350}, "trend_line": 23.986278, "activity_lines": {"activity_5": 22.161368, "activity_10": 22.947962, "activity_20": 23.406079, "activity_30": 23.720358}, "trend_signal": 0, "fair_value": 20.508963, "relative_strength": -10.060963, "rate_of_change": -0.4237153039661035, "market_dynamics": -1.076147, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.143042, "high": 22.282306, "low": 21.585984, "close": 22.143042, "volume": 846550}, "trend_line": 23.887306, "activity_lines": {"activity_5": 22.068768, "activity_10": 22.698677, "activity_20": 23.234848, "activity_30": 23.60144}, "trend_signal": 0, "fair_value": 20.566148, "relative_strength": -10.310463, "rate_of_change": -0.41261924838859887, "market_dynamics": -1.172651, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.189462, "high": 22.467993, "low": 21.957356, "close": 22.0502, "volume": 1182906}, "trend_line": 23.819464, "activity_lines": {"activity_5": 22.071863, "activity_10": 22.476383, "activity_20": 23.071359, "activity_30": 23.482917}, "trend_signal": 0, "fair_value": 20.616699, "relative_strength": -12.966676, "rate_of_change": -0.2840085859828599, "market_dynamics": -1.013915, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.143042, "high": 22.143042, "low": 21.446719, "close": 21.818092, "volume": 2178752}, "trend_line": 23.758145, "activity_lines": {"activity_5": 21.997589, "activity_10": 22.258227, "activity_20": 22.907068, "activity_30": 23.353796}, "trend_signal": 0, "fair_value": 20.66472, "relative_strength": -13.524273, "rate_of_change": -0.25743232509346564, "market_dynamics": -0.921576, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.818092, "high": 21.864512, "low": 20.936082, "close": 21.44672, "volume": 1335094}, "trend_line": 23.680169, "activity_lines": {"activity_5": 21.799523, "activity_10": 22.020774, "activity_20": 22.729205, "activity_30": 23.204672}, "trend_signal": 0, "fair_value": 20.708279, "relative_strength": -14.858669, "rate_of_change": -0.3282074421214266, "market_dynamics": -0.956604, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.44672, "high": 21.725248, "low": 21.121769, "close": 21.632404, "volume": 1140790}, "trend_line": 23.608383, "activity_lines": {"activity_5": 21.709775, "activity_10": 21.882172, "activity_20": 22.586482, "activity_30": 23.072558}, "trend_signal": 0, "fair_value": 20.754693, "relative_strength": -15.8401, "rate_of_change": -0.3031481743225712, "market_dynamics": -1.026141, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.539564, "high": 23.999902, "low": 21.539564, "close": 23.860638, "volume": 3875151}, "trend_line": 23.625131, "activity_lines": {"activity_5": 22.390623, "activity_10": 22.198748, "activity_20": 22.671319, "activity_30": 23.088832}, "trend_signal": 0, "fair_value": 20.811018, "relative_strength": -8.136034, "rate_of_change": 0.07094090264462315, "market_dynamics": -0.780335, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.767793, "high": 23.953478, "low": 23.164315, "close": 23.210735, "volume": 2103107}, "trend_line": 23.620216, "activity_lines": {"activity_5": 22.740331, "activity_10": 22.40047, "activity_20": 22.695943, "activity_30": 23.062097}, "trend_signal": 0, "fair_value": 20.85693, "relative_strength": -8.334306, "rate_of_change": -0.020804117445953833, "market_dynamics": -0.52911, "expectation": {"probability": 46.453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.396423, "high": 23.535685, "low": 23.164315, "close": 23.210735, "volume": 1409086}, "trend_line": 23.60104, "activity_lines": {"activity_5": 23.01267, "activity_10": 22.581092, "activity_20": 22.72351, "activity_30": 23.035679}, "trend_signal": 0, "fair_value": 20.905341, "relative_strength": -9.900053, "rate_of_change": -0.08118469365393646, "market_dynamics": -0.175581, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.303579, "high": 23.860636, "low": 23.025049, "close": 23.67495, "volume": 1322621}, "trend_line": 23.584505, "activity_lines": {"activity_5": 23.346905, "activity_10": 22.820795, "activity_20": 22.783767, "activity_30": 23.040447}, "trend_signal": 0, "fair_value": 20.955477, "relative_strength": -8.857701, "rate_of_change": -0.07006047191141185, "market_dynamics": 0.298496, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.628531, "high": 23.674951, "low": 22.653677, "close": 22.839365, "volume": 1697241}, "trend_line": 23.490205, "activity_lines": {"activity_5": 23.254063, "activity_10": 22.880721, "activity_20": 22.759269, "activity_30": 22.992374}, "trend_signal": 0, "fair_value": 20.9988, "relative_strength": -15.119901, "rate_of_change": -0.3998387924614084, "market_dynamics": 0.288922, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.071471, "high": 23.257156, "low": 22.792941, "close": 22.839365, "volume": 741280}, "trend_line": 23.397332, "activity_lines": {"activity_5": 23.080756, "activity_10": 22.926299, "activity_20": 22.739075, "activity_30": 22.950384}, "trend_signal": 0, "fair_value": 21.0365, "relative_strength": -15.151802, "rate_of_change": -0.3953690485034118, "market_dynamics": 0.383398, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.025048, "high": 23.071471, "low": 22.514414, "close": 22.560835, "volume": 773809}, "trend_line": 23.265228, "activity_lines": {"activity_5": 22.882691, "activity_10": 22.908574, "activity_20": 22.700529, "activity_30": 22.896417}, "trend_signal": 0, "fair_value": 21.069291, "relative_strength": -15.859991, "rate_of_change": -0.5646113838962418, "market_dynamics": 0.447547, "expectation": {"probability": 43.3847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.653678, "high": 22.792942, "low": 22.282305, "close": 22.375149, "volume": 1094511}, "trend_line": 23.131213, "activity_lines": {"activity_5": 22.666057, "activity_10": 22.847804, "activity_20": 22.654003, "activity_30": 22.838992}, "trend_signal": 0, "fair_value": 21.101932, "relative_strength": -19.804245, "rate_of_change": -0.5760313202174574, "market_dynamics": 0.364978, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.421571, "high": 22.421571, "low": 21.864513, "close": 21.910934, "volume": 1337877}, "trend_line": 23.024504, "activity_lines": {"activity_5": 22.350391, "activity_10": 22.692503, "activity_20": 22.573245, "activity_30": 22.760265}, "trend_signal": 0, "fair_value": 21.142011, "relative_strength": -22.556312, "rate_of_change": -0.46132038125280594, "market_dynamics": 0.276302, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.353876, "high": 22.189462, "low": 21.075348, "close": 21.864511, "volume": 5424662}, "trend_line": 22.924804, "activity_lines": {"activity_5": 22.136852, "activity_10": 22.520321, "activity_20": 22.502901, "activity_30": 22.685426}, "trend_signal": 0, "fair_value": 21.182, "relative_strength": -22.335881, "rate_of_change": -0.43301692839940686, "market_dynamics": 0.247743, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.957356, "high": 22.235885, "low": 21.725249, "close": 22.189463, "volume": 917033}, "trend_line": 22.857326, "activity_lines": {"activity_5": 22.09662, "activity_10": 22.403002, "activity_20": 22.475508, "activity_30": 22.637985}, "trend_signal": 0, "fair_value": 21.224697, "relative_strength": -21.505053, "rate_of_change": -0.2943449374747163, "market_dynamics": 0.150842, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.282307, "high": 22.514413, "low": 21.910935, "close": 22.096619, "volume": 1277052}, "trend_line": 22.799587, "activity_lines": {"activity_5": 22.068766, "activity_10": 22.299186, "activity_20": 22.448097, "activity_30": 22.588907}, "trend_signal": 0, "fair_value": 21.276586, "relative_strength": -23.430667, "rate_of_change": -0.2526061009936225, "market_dynamics": 0.094704, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.003778, "high": 22.235886, "low": 21.725248, "close": 22.0502, "volume": 1050602}, "trend_line": 22.841549, "activity_lines": {"activity_5": 22.056388, "activity_10": 22.207188, "activity_20": 22.416044, "activity_30": 22.54056}, "trend_signal": 0, "fair_value": 21.328178, "relative_strength": -21.619623, "rate_of_change": 0.1840471934864505, "market_dynamics": 0.075415, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.864511, "high": 21.864511, "low": 21.028926, "close": 21.632404, "volume": 2072997}, "trend_line": 22.809691, "activity_lines": {"activity_5": 21.926408, "activity_10": 22.060327, "activity_20": 22.343096, "activity_30": 22.46255}, "trend_signal": 0, "fair_value": 21.372927, "relative_strength": -22.070296, "rate_of_change": -0.1394739034554956, "market_dynamics": -0.089549, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.632405, "high": 21.632405, "low": 20.703976, "close": 20.889662, "volume": 1410701}, "trend_line": 22.714572, "activity_lines": {"activity_5": 21.567415, "activity_10": 21.815559, "activity_20": 22.201842, "activity_30": 22.338677}, "trend_signal": 0, "fair_value": 21.411873, "relative_strength": -21.594577, "rate_of_change": -0.4170113483781977, "market_dynamics": -0.356597, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.982506, "high": 21.725249, "low": 20.982506, "close": 21.493141, "volume": 1071718}, "trend_line": 22.612475, "activity_lines": {"activity_5": 21.474572, "activity_10": 21.715964, "activity_20": 22.123589, "activity_30": 22.259875}, "trend_signal": 0, "fair_value": 21.453855, "relative_strength": -22.353757, "rate_of_change": -0.44947798268001943, "market_dynamics": -0.601431, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.400298, "high": 21.771671, "low": 21.400298, "close": 21.493141, "volume": 782729}, "trend_line": 22.508952, "activity_lines": {"activity_5": 21.428151, "activity_10": 21.640845, "activity_20": 22.04843, "activity_30": 22.18766}, "trend_signal": 0, "fair_value": 21.494171, "relative_strength": -22.804048, "rate_of_change": -0.45781366259111017, "market_dynamics": -0.820241, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.446721, "high": 21.632404, "low": 21.214612, "close": 21.585983, "volume": 807611}, "trend_line": 22.412802, "activity_lines": {"activity_5": 21.452909, "activity_10": 21.60202, "activity_20": 21.984766, "activity_30": 22.128114}, "trend_signal": 0, "fair_value": 21.535498, "relative_strength": -22.593014, "rate_of_change": -0.4271633792635104, "market_dynamics": -0.974138, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.400297, "high": 21.725248, "low": 21.307456, "close": 21.585983, "volume": 852624}, "trend_line": 22.298114, "activity_lines": {"activity_5": 21.508614, "activity_10": 21.577543, "activity_20": 21.922208, "activity_30": 22.074771}, "trend_signal": 0, "fair_value": 21.579116, "relative_strength": -20.779794, "rate_of_change": -0.5117075499975303, "market_dynamics": -0.865382, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.585984, "high": 21.957355, "low": 21.49314, "close": 21.957355, "volume": 754106}, "trend_line": 22.217195, "activity_lines": {"activity_5": 21.691205, "activity_10": 21.626497, "activity_20": 21.894355, "activity_30": 22.052786}, "trend_signal": 0, "fair_value": 21.62095, "relative_strength": -21.409503, "rate_of_change": -0.3628961624288113, "market_dynamics": -0.667355, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.957355, "high": 22.467992, "low": 21.77167, "close": 21.910934, "volume": 931631}, "trend_line": 22.146136, "activity_lines": {"activity_5": 21.787143, "activity_10": 21.665322, "activity_20": 21.860533, "activity_30": 22.033028}, "trend_signal": 0, "fair_value": 21.663528, "relative_strength": -23.281451, "rate_of_change": -0.3198378553188274, "market_dynamics": -0.426547, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.864513, "high": 22.560835, "low": 21.400298, "close": 21.771671, "volume": 1580441}, "trend_line": 22.136852, "activity_lines": {"activity_5": 21.808807, "activity_10": 21.683891, "activity_20": 21.822733, "activity_30": 22.008868}, "trend_signal": 0, "fair_value": 21.707503, "relative_strength": -25.663316, "rate_of_change": -0.041921534302857194, "market_dynamics": -0.145892, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.771671, "high": 22.653678, "low": 21.725249, "close": 22.189463, "volume": 1624323}, "trend_line": 22.149231, "activity_lines": {"activity_5": 21.951166, "activity_10": 21.78433, "activity_20": 21.831575, "activity_30": 22.012263}, "trend_signal": 0, "fair_value": 21.754157, "relative_strength": -26.48667, "rate_of_change": 0.05592032688296986, "market_dynamics": 0.232564, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.050198, "high": 22.375149, "low": 21.725249, "close": 21.957355, "volume": 1503993}, "trend_line": 22.143042, "activity_lines": {"activity_5": 21.975924, "activity_10": 21.840036, "activity_20": 21.823175, "activity_30": 21.999884}, "trend_signal": 0, "fair_value": 21.797865, "relative_strength": -28.050107, "rate_of_change": -0.027942279350461924, "market_dynamics": 0.491091, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.864513, "high": 22.978627, "low": 21.818091, "close": 22.607256, "volume": 4503367}, "trend_line": 22.16161, "activity_lines": {"activity_5": 22.192558, "activity_10": 22.007997, "activity_20": 21.88485, "activity_30": 22.029833}, "trend_signal": 0, "fair_value": 21.846364, "relative_strength": -25.698796, "rate_of_change": 0.08385478381876511, "market_dynamics": 0.854572, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.42157, "high": 22.746521, "low": 21.864512, "close": 22.189463, "volume": 2442902}, "trend_line": 22.163158, "activity_lines": {"activity_5": 22.2266, "activity_10": 22.068767, "activity_20": 21.907839, "activity_30": 22.03163}, "trend_signal": 0, "fair_value": 21.888644, "relative_strength": -25.930156, "rate_of_change": 0.0069850520787959934, "market_dynamics": 1.048051, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.421571, "high": 22.653678, "low": 22.09662, "close": 22.607256, "volume": 1125346}, "trend_line": 22.181726, "activity_lines": {"activity_5": 22.381338, "activity_10": 22.192839, "activity_20": 21.973713, "activity_30": 22.060281}, "trend_signal": 0, "fair_value": 21.934644, "relative_strength": -27.988277, "rate_of_change": 0.08377867450117857, "market_dynamics": 1.061448, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.560835, "high": 22.978629, "low": 22.375149, "close": 22.839365, "volume": 1669253}, "trend_line": 22.215769, "activity_lines": {"activity_5": 22.55774, "activity_10": 22.338856, "activity_20": 22.061472, "activity_30": 22.10271}, "trend_signal": 0, "fair_value": 21.981715, "relative_strength": -30.340942, "rate_of_change": 0.1534731787778845, "market_dynamics": 1.149459, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.653678, "high": 23.025049, "low": 21.957355, "close": 22.653677, "volume": 1959276}, "trend_line": 22.256, "activity_lines": {"activity_5": 22.62892, "activity_10": 22.428323, "activity_20": 22.129336, "activity_30": 22.130962}, "trend_signal": 0, "fair_value": 22.027804, "relative_strength": -26.447354, "rate_of_change": 0.18109208823695713, "market_dynamics": 1.094577, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.003777, "high": 22.467993, "low": 21.957355, "close": 22.096619, "volume": 1639315}, "trend_line": 22.271474, "activity_lines": {"activity_5": 22.467992, "activity_10": 22.397093, "activity_20": 22.14061, "activity_30": 22.120679}, "trend_signal": 0, "fair_value": 22.069906, "relative_strength": -27.051244, "rate_of_change": 0.06952731847592153, "market_dynamics": 0.994104, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.143041, "high": 22.885785, "low": 22.143041, "close": 22.467993, "volume": 2023107}, "trend_line": 22.225053, "activity_lines": {"activity_5": 22.464897, "activity_10": 22.430855, "activity_20": 22.186147, "activity_30": 22.133358}, "trend_signal": 0, "fair_value": 22.115013, "relative_strength": -25.393859, "rate_of_change": -0.20843254469821917, "market_dynamics": 1.000199, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.467993, "high": 22.885784, "low": 22.235886, "close": 22.514414, "volume": 2256732}, "trend_line": 22.201842, "activity_lines": {"activity_5": 22.458708, "activity_10": 22.462928, "activity_20": 22.234779, "activity_30": 22.152026}, "trend_signal": 0, "fair_value": 22.161875, "relative_strength": -23.546681, "rate_of_change": -0.10443619639512164, "market_dynamics": 0.946021, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.653678, "high": 23.257157, "low": 22.235886, "close": 23.071472, "volume": 3484350}, "trend_line": 22.1972, "activity_lines": {"activity_5": 22.644394, "activity_10": 22.58278, "activity_20": 22.334475, "activity_30": 22.208131}, "trend_signal": 1, "fair_value": 22.212308, "relative_strength": -19.638953, "rate_of_change": -0.020908175096464875, "market_dynamics": 1.08892, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.164315, "high": 23.860637, "low": 23.117892, "close": 23.582108, "volume": 3258956}, "trend_line": 22.194105, "activity_lines": {"activity_5": 22.984818, "activity_10": 22.779438, "activity_20": 22.47794, "activity_30": 22.29748}, "trend_signal": 1, "fair_value": 22.265182, "relative_strength": -23.705227, "rate_of_change": -0.013943200043241013, "market_dynamics": 1.431135, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.582106, "high": 23.674951, "low": 23.049999, "close": 23.15, "volume": 6334015}, "trend_line": 22.20446, "activity_lines": {"activity_5": 23.119311, "activity_10": 22.86799, "activity_20": 22.570967, "activity_30": 22.359151}, "trend_signal": 1, "fair_value": 22.316119, "relative_strength": -27.226142, "rate_of_change": 0.0466565333452309, "market_dynamics": 1.605321, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.1, "close": 22.25, "volume": 3286131}, "trend_line": 22.184814, "activity_lines": {"activity_5": 22.883579, "activity_10": 22.783038, "activity_20": 22.567516, "activity_30": 22.362089}, "trend_signal": 1, "fair_value": 22.360453, "relative_strength": -32.994295, "rate_of_change": -0.0884777202417965, "market_dynamics": 1.466982, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.25, "high": 22.450001, "low": 21.75, "close": 22.15, "volume": 1692721}, "trend_line": 22.17112, "activity_lines": {"activity_5": 22.629046, "activity_10": 22.678804, "activity_20": 22.550937, "activity_30": 22.359843}, "trend_signal": 1, "fair_value": 22.405604, "relative_strength": -32.330835, "rate_of_change": -0.061726909227190194, "market_dynamics": 0.948982, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.15, "high": 22.15, "low": 21.65, "close": 21.950001, "volume": 2674432}, "trend_line": 22.156948, "activity_lines": {"activity_5": 22.332141, "activity_10": 22.546519, "activity_20": 22.512183, "activity_30": 22.345577}, "trend_signal": 1, "fair_value": 22.449265, "relative_strength": -36.304975, "rate_of_change": -0.06392099271484039, "market_dynamics": 0.347186, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.950001, "high": 22.299999, "low": 21.35, "close": 21.4, "volume": 2548732}, "trend_line": 22.139917, "activity_lines": {"activity_5": 21.926667, "activity_10": 22.330405, "activity_20": 22.419315, "activity_30": 22.296742}, "trend_signal": 0, "fair_value": 22.49065, "relative_strength": -36.279015, "rate_of_change": -0.07686527945996602, "market_dynamics": -0.276015, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.1, "close": 21.299999, "volume": 1398882}, "trend_line": 22.1211, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.118903, "activity_20": 22.317808, "activity_30": 22.242554}, "trend_signal": 0, "fair_value": 22.530561, "relative_strength": -37.309822, "rate_of_change": -0.08499128519769103, "market_dynamics": -0.657513, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 21.049999, "close": 21.15, "volume": 3133562}, "trend_line": 22.086451, "activity_lines": {"activity_5": 21.413333, "activity_10": 21.894612, "activity_20": 22.205146, "activity_30": 22.179902}, "trend_signal": 0, "fair_value": 22.567219, "relative_strength": -40.204354, "rate_of_change": -0.15663325964802002, "market_dynamics": -0.813621, "expectation": {"probability": 40.6632, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.1, "high": 21.9, "low": 20.9, "close": 21.6, "volume": 3369865}, "trend_line": 22.069897, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.776103, "activity_20": 22.138964, "activity_30": 22.148518}, "trend_signal": 0, "fair_value": 22.606554, "relative_strength": -38.396648, "rate_of_change": -0.07495092805991914, "market_dynamics": -0.868954, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.6, "high": 21.85, "low": 20.6, "close": 21.25, "volume": 2903923}, "trend_line": 22.043224, "activity_lines": {"activity_5": 21.34, "activity_10": 21.610584, "activity_20": 22.040267, "activity_30": 22.095622}, "trend_signal": 0, "fair_value": 22.642396, "relative_strength": -37.180788, "rate_of_change": -0.120856930143364, "market_dynamics": -0.869262, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.4, "high": 21.85, "low": 21.25, "close": 21.75, "volume": 1617352}, "trend_line": 22.047144, "activity_lines": {"activity_5": 21.476667, "activity_10": 21.569091, "activity_20": 21.993662, "activity_30": 22.076704}, "trend_signal": 0, "fair_value": 22.680401, "relative_strength": -38.054295, "rate_of_change": 0.01778324259645872, "market_dynamics": -0.773176, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.85, "high": 22.049999, "low": 21.35, "close": 21.450001, "volume": 2738984}, "trend_line": 22.065822, "activity_lines": {"activity_5": 21.49, "activity_10": 21.506364, "activity_20": 21.919474, "activity_30": 22.038179}, "trend_signal": 0, "fair_value": 22.715659, "relative_strength": -35.478668, "rate_of_change": 0.08471845605036782, "market_dynamics": -0.731273, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.5, "high": 21.75, "low": 21.200001, "close": 21.700001, "volume": 1494842}, "trend_line": 22.072717, "activity_lines": {"activity_5": 21.576667, "activity_10": 21.52, "activity_20": 21.874605, "activity_30": 22.014577}, "trend_signal": 0, "fair_value": 22.751652, "relative_strength": -36.968878, "rate_of_change": 0.031247419651985298, "market_dynamics": -0.740875, "expectation": {"probability": 40.6798, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 21.25, "close": 21.450001, "volume": 1105469}, "trend_line": 22.071279, "activity_lines": {"activity_5": 21.543334, "activity_10": 21.498182, "activity_20": 21.808258, "activity_30": 21.974402}, "trend_signal": 0, "fair_value": 22.78691, "relative_strength": -34.8767, "rate_of_change": -0.006514830050148663, "market_dynamics": -0.764589, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.450001, "high": 21.65, "low": 21.1, "close": 21.200001, "volume": 1816723}, "trend_line": 22.058413, "activity_lines": {"activity_5": 21.436668, "activity_10": 21.443637, "activity_20": 21.723613, "activity_30": 21.91819}, "trend_signal": 0, "fair_value": 22.823171, "relative_strength": -30.714063, "rate_of_change": -0.058292951668088344, "market_dynamics": -0.868341, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.35, "high": 21.4, "low": 21.0, "close": 21.25, "volume": 1008447}, "trend_line": 22.047214, "activity_lines": {"activity_5": 21.350001, "activity_10": 21.411819, "activity_20": 21.651535, "activity_30": 21.866035}, "trend_signal": 0, "fair_value": 22.848247, "relative_strength": -31.274508, "rate_of_change": -0.05076974485880417, "market_dynamics": -0.993887, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.35, "high": 21.450001, "low": 20.85, "close": 21.1, "volume": 1495148}, "trend_line": 22.018635, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.355455, "activity_20": 21.571856, "activity_30": 21.804924}, "trend_signal": 0, "fair_value": 22.873664, "relative_strength": -30.068862, "rate_of_change": -0.12962635551140644, "market_dynamics": -1.064988, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 20.9, "close": 21.549999, "volume": 1502063}, "trend_line": 22.006604, "activity_lines": {"activity_5": 21.316667, "activity_10": 21.384546, "activity_20": 21.53978, "activity_30": 21.77469}, "trend_signal": 0, "fair_value": 22.896974, "relative_strength": -29.535154, "rate_of_change": -0.05464008100411469, "market_dynamics": -0.867461, "expectation": {"probability": 40.4277, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.150827, 19.505367, 18.049237, 17.609013, 17.30424, 17.439695, 18.218555, 19.403778, 19.539232, 19.70855, 19.302186, 18.828099, 18.726507, 19.640821, 19.640821, 19.911729, 20.453546, 20.385818, 20.656726, 20.453545, 22.112856, 22.011265, 21.943538, 22.417627, 22.180581, 21.333995, 22.011263, 21.909674, 21.774221, 22.383763, 23.90762, 24.246254, 24.043073, 24.78807, 25.803977, 26.074883, 26.413517, 26.041018, 26.582834, 26.6167, 27.361696, 27.226242, 27.497148, 27.293969, 27.361693, 27.260104, 25.810945, 25.561392, 25.703993, 25.597041, 25.418788, 25.597041, 26.096149, 24.513268, 23.999899, 23.999901, 24.213803, 24.641609, 23.486533, 23.95712, 24.470487, 26.053368, 25.49722, 24.384925, 24.299365, 23.957119, 23.785997, 23.785996, 24.213803, 25.026633, 25.112196, 25.154975, 24.085462, 23.700438, 23.871559, 23.785997, 23.358191, 23.358191, 23.871558, 23.95712, 25.58278, 25.625564, 26.224491, 26.395612, 25.240537, 24.855511, 23.785997, 21.475847, 20.9197, 22.630923, 23.743218, 24.641608, 24.598829, 24.470487, 25.069414, 24.299364, 24.128244, 22.050198, 21.818092, 22.143042, 22.143042, 22.189462, 22.143042, 21.818092, 21.44672, 21.539564, 23.767793, 23.396423, 23.303579, 23.628531, 23.071471, 23.025048, 22.653678, 22.421571, 21.353876, 21.957356, 22.282307, 22.003778, 21.864511, 21.632405, 20.982506, 21.400298, 21.446721, 21.400297, 21.585984, 21.957355, 21.864513, 21.771671, 22.050198, 21.864513, 22.42157, 22.421571, 22.560835, 22.653678, 22.003777, 22.143041, 22.467993, 22.653678, 23.164315, 23.582106, 23.200001, 22.25, 22.15, 21.950001, 21.4, 21.5, 21.1, 21.6, 21.4, 21.85, 21.5, 21.75, 21.450001, 21.35, 21.35, 21.049999], "highs": [18.591053, 19.505367, 18.049237, 17.609013, 17.642875, 18.387873, 21.130816, 20.250364, 19.911731, 19.877866, 19.53923, 19.505368, 19.742412, 19.640822, 20.081046, 20.656727, 20.690589, 20.656728, 21.09695, 22.214446, 22.756263, 22.823988, 22.823987, 22.451491, 22.180581, 22.214444, 22.417625, 21.909674, 22.45149, 24.178529, 24.313983, 24.618752, 26.413519, 26.379653, 25.93943, 27.023062, 26.786015, 26.752152, 26.853742, 27.429424, 27.937376, 28.716233, 28.208281, 28.0051, 27.598739, 27.327833, 25.882247, 26.131799, 26.024849, 25.632692, 25.917897, 25.953545, 26.523954, 24.513268, 24.342147, 24.299364, 24.598829, 24.727171, 23.9999, 24.470487, 26.096149, 26.053368, 26.010587, 25.154976, 24.299365, 23.957119, 24.171023, 24.470487, 25.026636, 25.711123, 25.240537, 25.154975, 24.256585, 23.999901, 25.283318, 23.91434, 23.529315, 23.95712, 24.556048, 26.22449, 26.181709, 27.208443, 26.823419, 27.208443, 25.326099, 25.069414, 23.999901, 21.475847, 22.759265, 23.91434, 24.684391, 24.769951, 24.769952, 25.154976, 25.197759, 24.342145, 24.171024, 22.514414, 22.467993, 22.514414, 22.282306, 22.467993, 22.143042, 21.864512, 21.725248, 23.999902, 23.953478, 23.535685, 23.860636, 23.674951, 23.257156, 23.071471, 22.792942, 22.421571, 22.189462, 22.235885, 22.514413, 22.235886, 21.864511, 21.632405, 21.725249, 21.771671, 21.632404, 21.725248, 21.957355, 22.467992, 22.560835, 22.653678, 22.375149, 22.978627, 22.746521, 22.653678, 22.978629, 23.025049, 22.467993, 22.885785, 22.885784, 23.257157, 23.860637, 23.674951, 23.200001, 22.450001, 22.15, 22.299999, 21.6, 21.950001, 21.9, 21.85, 21.85, 22.049999, 21.75, 21.799999, 21.65, 21.4, 21.450001, 21.6], "lows": [17.947646, 17.575148, 17.270379, 17.134921, 16.999469, 17.236514, 18.184692, 19.132869, 19.099006, 19.200596, 18.658779, 18.455599, 18.692644, 18.692646, 19.23446, 19.742411, 20.284226, 20.284228, 20.318092, 20.318091, 20.859907, 21.67263, 21.875811, 21.604904, 21.16468, 21.333995, 21.875811, 21.57104, 21.774221, 22.383763, 23.467394, 23.70444, 24.043073, 24.78807, 24.991252, 26.041019, 25.871703, 25.228297, 25.939428, 26.6167, 26.345789, 26.921471, 26.684427, 27.056923, 27.090787, 25.49009, 25.52574, 25.49009, 25.49009, 24.527528, 25.204885, 25.133586, 24.64161, 22.245897, 23.657656, 23.785998, 24.128243, 23.529315, 23.443752, 23.95712, 24.256584, 25.069415, 24.470488, 23.743217, 23.828778, 23.22985, 23.529314, 23.572093, 24.213803, 24.769951, 24.812731, 24.085461, 23.529314, 23.657656, 23.743217, 23.358192, 22.588141, 23.229849, 23.657655, 23.871559, 24.85551, 25.582782, 25.753905, 24.855512, 24.855513, 24.128243, 23.400972, 18.652329, 20.9197, 22.031994, 23.700438, 23.828778, 24.427706, 24.427706, 24.342146, 23.957119, 22.003779, 21.585985, 21.493141, 21.818091, 21.585984, 21.957356, 21.446719, 20.936082, 21.121769, 21.539564, 23.164315, 23.164315, 23.025049, 22.653677, 22.792941, 22.514414, 22.282305, 21.864513, 21.075348, 21.725249, 21.910935, 21.725248, 21.028926, 20.703976, 20.982506, 21.400298, 21.214612, 21.307456, 21.49314, 21.77167, 21.400298, 21.725249, 21.725249, 21.818091, 21.864512, 22.09662, 22.375149, 21.957355, 21.957355, 22.143041, 22.235886, 22.235886, 23.117892, 23.049999, 22.1, 21.75, 21.65, 21.35, 21.1, 21.049999, 20.9, 20.6, 21.25, 21.35, 21.200001, 21.25, 21.1, 21.0, 20.85, 20.9], "closes": [18.591053, 17.981512, 17.541285, 17.304239, 17.473558, 18.116964, 19.403778, 19.471504, 19.708549, 19.53923, 18.76037, 18.76037, 19.505367, 19.471504, 19.53923, 20.419683, 20.351954, 20.453545, 20.555136, 21.774221, 21.841948, 21.706493, 22.349899, 21.841948, 21.300133, 22.011263, 21.875811, 21.67263, 22.349899, 23.80603, 24.17853, 24.076939, 24.652617, 25.668522, 25.837839, 26.2442, 26.041019, 26.413519, 26.582836, 27.023062, 26.81988, 27.361694, 27.124653, 27.293968, 27.226244, 25.703993, 25.561392, 25.703993, 25.597042, 24.63448, 25.668343, 25.953545, 24.941072, 24.042681, 23.999901, 24.042681, 24.513268, 23.914339, 23.828779, 24.342146, 25.753904, 25.197758, 24.470488, 24.299364, 23.871559, 23.785997, 23.743217, 24.256584, 24.855513, 25.112196, 25.112196, 24.085461, 23.657656, 23.785997, 23.785997, 23.358192, 23.358192, 23.785997, 24.171022, 25.668343, 25.625563, 26.523954, 26.395613, 25.112196, 24.855513, 24.213802, 23.828779, 20.791357, 22.588142, 23.743217, 24.556049, 24.598829, 24.470488, 25.026634, 24.384926, 24.042681, 22.0502, 21.818092, 22.143042, 22.0502, 22.143042, 22.0502, 21.818092, 21.44672, 21.632404, 23.860638, 23.210735, 23.210735, 23.67495, 22.839365, 22.839365, 22.560835, 22.375149, 21.910934, 21.864511, 22.189463, 22.096619, 22.0502, 21.632404, 20.889662, 21.493141, 21.493141, 21.585983, 21.585983, 21.957355, 21.910934, 21.771671, 22.189463, 21.957355, 22.607256, 22.189463, 22.607256, 22.839365, 22.653677, 22.096619, 22.467993, 22.514414, 23.071472, 23.582108, 23.15, 22.25, 22.15, 21.950001, 21.4, 21.299999, 21.15, 21.6, 21.25, 21.75, 21.450001, 21.700001, 21.450001, 21.200001, 21.25, 21.1, 21.549999], "volumes": [5137273, 6568412, 3098069, 1807983, 1111945, 2585062, 23090358, 5549769, 2999621, 3555828, 2286792, 2953516, 2586507, 2501387, 3018832, 6941838, 4351199, 2377546, 3552057, 8707920, 20048218, 8694614, 7439353, 4189078, 3850399, 2641870, 3491813, 732602, 2408129, 11955570, 5488914, 6801798, 31966776, 14908888, 8768105, 10281854, 10785167, 11761632, 9122895, 9844017, 12436026, 21601867, 12109312, 8622776, 9473597, 14210628, 5766335, 4585323, 4708392, 7539670, 8912578, 7673470, 12286541, 5843620, 3441327, 2516480, 2357123, 2151908, 1172534, 1098606, 3609757, 1821237, 3368071, 7995491, 2551584, 1535401, 1616025, 2933500, 3325871, 4622991, 1885355, 2426454, 1966025, 1015887, 2671764, 1516944, 1449878, 882146, 2109007, 11590680, 5760471, 12287330, 4446109, 11112255, 3569572, 2521063, 1378312, 4984176, 3097060, 2559446, 1909077, 1808279, 1854969, 2492840, 2268977, 2447721, 6754956, 1929947, 1239710, 1113350, 846550, 1182906, 2178752, 1335094, 1140790, 3875151, 2103107, 1409086, 1322621, 1697241, 741280, 773809, 1094511, 1337877, 5424662, 917033, 1277052, 1050602, 2072997, 1410701, 1071718, 782729, 807611, 852624, 754106, 931631, 1580441, 1624323, 1503993, 4503367, 2442902, 1125346, 1669253, 1959276, 1639315, 2023107, 2256732, 3484350, 3258956, 6334015, 3286131, 1692721, 2674432, 2548732, 1398882, 3133562, 3369865, 2903923, 1617352, 2738984, 1494842, 1105469, 1816723, 1008447, 1495148, 1502063], "sma": {"5": [null, null, null, null, 17.7783, 17.6835, 17.968, 18.354, 18.8349, 19.248, 19.3767, 19.248, 19.2548, 19.2074, 19.2074, 19.5392, 19.8575, 20.0472, 20.2639, 20.7109, 20.9954, 21.2663, 21.6455, 21.9029, 21.8081, 21.8419, 21.8758, 21.7404, 21.8419, 22.3431, 22.7766, 23.2168, 23.8128, 24.4765, 24.8829, 25.296, 25.6888, 26.041, 26.2239, 26.4609, 26.5761, 26.8402, 26.9824, 27.1247, 27.1653, 26.9421, 26.5821, 26.2979, 25.9585, 25.4402, 25.4331, 25.5115, 25.3589, 25.048, 24.9211, 24.596, 24.3079, 24.1026, 24.0598, 24.1282, 24.4705, 24.6074, 24.7186, 24.8127, 24.7186, 24.325, 24.0341, 23.9913, 24.1026, 24.3507, 24.6159, 24.6844, 24.5646, 24.3507, 24.0855, 23.7347, 23.5892, 23.6149, 23.6919, 24.0683, 24.5218, 25.155, 25.6769, 25.8651, 25.7026, 25.4202, 24.8812, 23.7603, 23.2555, 23.0331, 23.1015, 23.2555, 23.9913, 24.479, 24.6074, 24.5047, 23.995, 23.4645, 22.8878, 22.4208, 22.0409, 22.0409, 22.0409, 21.9017, 21.8181, 22.1616, 22.3937, 22.6722, 23.1179, 23.3593, 23.155, 23.0251, 22.8579, 22.5051, 22.3102, 22.1802, 22.0873, 22.0223, 21.9666, 21.7717, 21.6324, 21.5117, 21.4189, 21.4096, 21.6231, 21.7067, 21.7624, 21.8831, 21.9574, 22.0873, 22.143, 22.3102, 22.4401, 22.5794, 22.4773, 22.533, 22.5144, 22.5608, 22.7465, 22.9572, 22.9136, 22.8407, 22.6164, 22.18, 21.81, 21.59, 21.48, 21.34, 21.41, 21.44, 21.55, 21.52, 21.51, 21.41, 21.34, 21.31], "10": [16.598559, 16.83084, 17.002855, 17.138309, 17.27715, 17.493876, 17.87992, 18.09326, 18.350623, 18.513167, 18.530099, 18.607985, 18.804393, 19.021119, 19.227687, 19.457959, 19.552776, 19.65098, 19.735639, 19.959138, 20.267296, 20.561908, 20.846361, 21.083406, 21.259496, 21.418654, 21.57104, 21.692948, 21.872425, 22.075605, 22.309264, 22.546308, 22.77658, 23.159237, 23.613008, 24.036302, 24.452823, 24.926911, 25.350205, 25.671908, 25.936043, 26.264519, 26.511722, 26.674267, 26.813108, 26.759087, 26.711124, 26.640172, 26.541592, 26.302734, 26.18758, 26.046765, 25.828407, 25.503279, 25.180644, 25.014513, 24.909701, 24.730735, 24.553909, 24.524676, 24.533232, 24.457653, 24.410595, 24.436263, 24.423429, 24.39776, 24.320755, 24.35498, 24.457653, 24.534658, 24.470487, 24.359258, 24.277974, 24.226638, 24.218081, 24.175301, 24.136798, 24.08974, 24.021291, 24.076905, 24.128242, 24.372091, 24.645887, 24.778507, 24.885459, 24.97102, 25.018078, 24.718614, 24.560326, 24.367814, 24.260862, 24.06835, 23.875837, 23.867281, 23.820222, 23.80311, 23.625252, 23.727926, 23.683416, 23.514114, 23.272813, 23.017951, 22.752711, 22.39472, 22.119467, 22.101263, 22.217317, 22.356581, 22.509772, 22.588688, 22.65832, 22.709384, 22.76509, 22.811511, 22.834722, 22.667604, 22.556193, 22.440139, 22.235885, 22.040914, 21.906292, 21.799522, 21.720606, 21.688111, 21.697395, 21.669542, 21.637047, 21.650974, 21.683469, 21.855228, 21.92486, 22.036272, 22.16161, 22.26838, 22.282306, 22.338012, 22.412286, 22.500487, 22.662962, 22.717237, 22.72329, 22.677565, 22.588628, 22.463261, 22.383599, 22.251799, 22.160358, 21.978211, 21.795, 21.625, 21.57, 21.5, 21.425, 21.41, 21.39, 21.43], "20": [15.910965, 16.049846, 16.160219, 16.265237, 16.372224, 16.522751, 16.735995, 16.962371, 17.194102, 17.399499, 17.564329, 17.719412, 17.903624, 18.079714, 18.252418, 18.475917, 18.716348, 18.87212, 19.043131, 19.236153, 19.398697, 19.584946, 19.825377, 20.052263, 20.243591, 20.438306, 20.561908, 20.671964, 20.804032, 21.017372, 21.28828, 21.554108, 21.811471, 22.121322, 22.436252, 22.727478, 23.011931, 23.30993, 23.611315, 23.873757, 24.122653, 24.405414, 24.644151, 24.916752, 25.213058, 25.397694, 25.581973, 25.783541, 25.945899, 25.987321, 26.061812, 26.155642, 26.170065, 26.088773, 25.996876, 25.8868, 25.810412, 25.685453, 25.547751, 25.413705, 25.360406, 25.252209, 25.119501, 24.969771, 24.802036, 24.706137, 24.615228, 24.542857, 24.505781, 24.529667, 24.501859, 24.408455, 24.344284, 24.33145, 24.320755, 24.286531, 24.228777, 24.22236, 24.239472, 24.305782, 24.299365, 24.365674, 24.461931, 24.502572, 24.55177, 24.57316, 24.577438, 24.404177, 24.290808, 24.222359, 24.194552, 24.220221, 24.260862, 24.322894, 24.35284, 24.387065, 24.321665, 24.22327, 24.121871, 23.940964, 23.766838, 23.54315, 23.314274, 23.131, 22.969845, 22.952187, 22.921284, 23.042253, 23.096594, 23.051401, 22.965567, 22.863667, 22.7589, 22.603115, 22.477095, 22.384434, 22.386755, 22.39836, 22.372828, 22.314801, 22.282306, 22.254453, 22.242848, 22.249811, 22.266058, 22.168573, 22.09662, 22.045556, 21.959677, 21.948071, 21.915576, 21.917897, 21.941108, 21.978245, 21.989851, 22.003777, 22.024667, 22.07573, 22.173216, 22.286232, 22.324075, 22.356918, 22.375119, 22.36582, 22.332952, 22.294906, 22.286322, 22.239349, 22.228981, 22.171118, 22.146645, 22.088783, 22.006814, 21.936631, 21.8868, 21.8409], "30": [15.715337, 15.817671, 15.89775, 15.973177, 16.035838, 16.12536, 16.255611, 16.389202, 16.528528, 16.66546, 16.78401, 16.902559, 17.041611, 17.183865, 17.324045, 17.501154, 17.674922, 17.858574, 18.041281, 18.252712, 18.465318, 18.666911, 18.884537, 19.080945, 19.254777, 19.45683, 19.667912, 19.812396, 19.986229, 20.182637, 20.368886, 20.572067, 20.809111, 21.087921, 21.36673, 21.637638, 21.858879, 22.09028, 22.319423, 22.568884, 22.837534, 23.124245, 23.378221, 23.63897, 23.895204, 24.071348, 24.244995, 24.42001, 24.588074, 24.683416, 24.810962, 24.952531, 25.038903, 25.112261, 25.202253, 25.269967, 25.357882, 25.432606, 25.481902, 25.499773, 25.552285, 25.589646, 25.583575, 25.537936, 25.472393, 25.390453, 25.31386, 25.241962, 25.184385, 25.120689, 25.063766, 24.954559, 24.838992, 24.72206, 24.607385, 24.529191, 24.455751, 24.391818, 24.344284, 24.378746, 24.37732, 24.396334, 24.444819, 24.480469, 24.50899, 24.514694, 24.491877, 24.387778, 24.346423, 24.326459, 24.28653, 24.266566, 24.266566, 24.290809, 24.307921, 24.316477, 24.260043, 24.17876, 24.088344, 23.986278, 23.887306, 23.819464, 23.758145, 23.680169, 23.608383, 23.625131, 23.620216, 23.60104, 23.584505, 23.490205, 23.397332, 23.265228, 23.131213, 23.024504, 22.924804, 22.857326, 22.799587, 22.841549, 22.809691, 22.714572, 22.612475, 22.508952, 22.412802, 22.298114, 22.217195, 22.146136, 22.136852, 22.149231, 22.143042, 22.16161, 22.163158, 22.181726, 22.215769, 22.256, 22.271474, 22.225053, 22.201842, 22.1972, 22.194105, 22.20446, 22.184814, 22.17112, 22.156948, 22.139917, 22.1211, 22.086451, 22.069897, 22.043224, 22.047144, 22.065822, 22.072717, 22.071279, 22.058413, 22.047214, 22.018635, 22.006604], "50": [15.614062, 15.660519, 15.694272, 15.718736, 15.729044, 15.742474, 15.784888, 15.861144, 15.942791, 16.023001, 16.118171, 16.213341, 16.310416, 16.403566, 16.495471, 16.599787, 16.704048, 16.817488, 16.919965, 17.050072, 17.188681, 17.324581, 17.468801, 17.604811, 17.718939, 17.850539, 17.97813, 18.102307, 18.23873, 18.406225, 18.585718, 18.763179, 18.949555, 19.158847, 19.368928, 19.591683, 19.809726, 20.039116, 20.269294, 20.50113, 20.728252, 20.962312, 21.188382, 21.415268, 21.63809, 21.833175, 22.033536, 22.200854, 22.370097, 22.504511, 22.646056, 22.805497, 22.953493, 23.088262, 23.218788, 23.337303, 23.439493, 23.528349, 23.610754, 23.706812, 23.846683, 23.975431, 24.074733, 24.17129, 24.257937, 24.325263, 24.393088, 24.469149, 24.555157, 24.621916, 24.687321, 24.734901, 24.761056, 24.799937, 24.849654, 24.876593, 24.90624, 24.948507, 24.98493, 25.022176, 25.051117, 25.100057, 25.134917, 25.123791, 25.104144, 25.063536, 25.019291, 24.906848, 24.826954, 24.761357, 24.716081, 24.660823, 24.60774, 24.562393, 24.505567, 24.472341, 24.402117, 24.324399, 24.255319, 24.203633, 24.133127, 24.05506, 23.992601, 23.940682, 23.893332, 23.889691, 23.86364, 23.849568, 23.846491, 23.816436, 23.758145, 23.705407, 23.6635, 23.615731, 23.57559, 23.54366, 23.510728, 23.4666, 23.402138, 23.317687, 23.245306, 23.19346, 23.152026, 23.108026, 23.071453, 23.042508, 23.010777, 22.978847, 22.934573, 22.873352, 22.80463, 22.726296, 22.655171, 22.606, 22.550822, 22.515906, 22.489619, 22.535221, 22.555101, 22.543236, 22.497115, 22.448139, 22.397729, 22.325196, 22.263498, 22.205644, 22.19664, 22.185278, 22.177417, 22.165413, 22.156553, 22.144549, 22.132187, 22.128252, 22.117604, 22.071392], "200": [13.790393, 13.842791, 13.89387, 13.943763, 13.994754, 14.048963, 14.108976, 14.169453, 14.229732, 14.289289, 14.344449, 14.399231, 14.458116, 14.516957, 14.576263, 14.639468, 14.701956, 14.765456, 14.828205, 14.896672, 14.966736, 15.036123, 15.108349, 15.17791, 15.245265, 15.315672, 15.388172, 15.460536, 15.534273, 15.615416, 15.697541, 15.779032, 15.862142, 15.945675, 16.029299, 16.115962, 16.20161, 16.288742, 16.375965, 16.464508, 16.553122, 16.6457, 16.736396, 16.828356, 16.920536, 17.005524, 17.089798, 17.174786, 17.258262, 17.337343, 17.421734, 17.506434, 17.585514, 17.658847, 17.734895, 17.81046, 17.887819, 17.962603, 18.036679, 18.113322, 18.196885, 18.275853, 18.350906, 18.42315, 18.492557, 18.559861, 18.626115, 18.69368, 18.763961, 18.835106, 18.908065, 18.976588, 19.042833, 19.109719, 19.175629, 19.234655, 19.292426, 19.351359, 19.409985, 19.47833, 19.545903, 19.615038, 19.676136, 19.727469, 19.772495, 19.807057, 19.8436, 19.860492, 19.876601, 19.897508, 19.925951, 19.958275, 19.982768, 19.994638, 20.003151, 20.016556, 20.018531, 20.023161, 20.032056, 20.04298, 20.062879, 20.077032, 20.090317, 20.102186, 20.118211, 20.148164, 20.175896, 20.206561, 20.235586, 20.262194, 20.287335, 20.309176, 20.328474, 20.348533, 20.366158, 20.383355, 20.40082, 20.417467, 20.432612, 20.444189, 20.459958, 20.477634, 20.497535, 20.51861, 20.534205, 20.550302, 20.565263, 20.578938, 20.59248, 20.607804, 20.620012, 20.637243, 20.656955, 20.673392, 20.687043, 20.704312, 20.720052, 20.74694, 20.775061, 20.799994, 20.818373, 20.835519, 20.861453, 20.895845, 20.936234, 20.971162, 21.007528, 21.04052, 21.077312, 21.109192, 21.13745, 21.166406, 21.193138, 21.218983, 21.239692, 21.260215]}, "ema": {"5": [null, null, null, null, 17.7783, 17.8912, 18.3954, 18.7541, 19.0722, 19.2279, 19.0721, 18.9682, 19.1472, 19.2553, 19.35, 19.7065, 19.9217, 20.099, 20.251, 20.7588, 21.1198, 21.3154, 21.6602, 21.7208, 21.5806, 21.7241, 21.7747, 21.7407, 21.9437, 22.5645, 23.1025, 23.4273, 23.8358, 24.4467, 24.9104, 25.355, 25.5837, 25.8603, 26.1011, 26.4084, 26.5456, 26.8176, 26.92, 27.0446, 27.1052, 26.6381, 26.2792, 26.0875, 25.924, 25.4942, 25.5522, 25.686, 25.4377, 24.9727, 24.6484, 24.4465, 24.4688, 24.284, 24.1322, 24.2022, 24.7194, 24.8789, 24.7427, 24.595, 24.3538, 24.1645, 24.0241, 24.1016, 24.3529, 24.606, 24.7747, 24.545, 24.2492, 24.0948, 23.9919, 23.7806, 23.6398, 23.6885, 23.8494, 24.4557, 24.8457, 25.4051, 25.7353, 25.5276, 25.3036, 24.9403, 24.5698, 23.3103, 23.0696, 23.2941, 23.7148, 24.0095, 24.1631, 24.451, 24.429, 24.3002, 23.5502, 22.9728, 22.6962, 22.4809, 22.3683, 22.2622, 22.1142, 21.8917, 21.8053, 22.4904, 22.7305, 22.8906, 23.152, 23.0478, 22.9783, 22.8392, 22.6845, 22.4266, 22.2393, 22.2227, 22.1806, 22.1372, 21.9689, 21.6092, 21.5705, 21.5447, 21.5585, 21.5676, 21.6975, 21.7687, 21.7697, 21.9096, 21.9255, 22.1528, 22.165, 22.3124, 22.4881, 22.5433, 22.3944, 22.4189, 22.4508, 22.6577, 22.9658, 23.0272, 22.7681, 22.5621, 22.3581, 22.0387, 21.7925, 21.5783, 21.5855, 21.4737, 21.5658, 21.5272, 21.5848, 21.5399, 21.4266, 21.3677, 21.2785, 21.369], "10": [null, null, null, null, null, null, null, null, null, 18.5132, 18.5581, 18.5949, 18.7604, 18.8897, 19.0078, 19.2645, 19.4622, 19.6425, 19.8084, 20.1658, 20.4706, 20.6953, 20.9961, 21.1499, 21.1772, 21.3289, 21.4283, 21.4727, 21.6322, 22.0275, 22.4186, 22.7201, 23.0715, 23.5436, 23.9608, 24.3759, 24.6787, 24.9941, 25.283, 25.5993, 25.8213, 26.1013, 26.2874, 26.4704, 26.6078, 26.4435, 26.2831, 26.1778, 26.0722, 25.8108, 25.7849, 25.8156, 25.6566, 25.3631, 25.1153, 24.9203, 24.8463, 24.6768, 24.5226, 24.4898, 24.7196, 24.8066, 24.7455, 24.6644, 24.5202, 24.3867, 24.2697, 24.2673, 24.3743, 24.5084, 24.6182, 24.5214, 24.3643, 24.2592, 24.1731, 24.025, 23.9037, 23.8823, 23.9348, 24.25, 24.5001, 24.8681, 25.1458, 25.1397, 25.088, 24.9291, 24.729, 24.0131, 23.754, 23.752, 23.8982, 24.0256, 24.1065, 24.2738, 24.294, 24.2483, 23.8486, 23.4795, 23.2365, 23.0208, 22.8612, 22.7137, 22.5509, 22.3501, 22.2196, 22.518, 22.644, 22.747, 22.9157, 22.9018, 22.8905, 22.8305, 22.7477, 22.5956, 22.4627, 22.413, 22.3555, 22.3, 22.1786, 21.9442, 21.8622, 21.7951, 21.7571, 21.726, 21.7681, 21.794, 21.79, 21.8626, 21.8798, 22.0121, 22.0443, 22.1467, 22.2726, 22.3419, 22.2973, 22.3283, 22.3622, 22.4911, 22.6895, 22.7732, 22.6781, 22.5821, 22.4672, 22.2731, 22.0962, 21.9242, 21.8652, 21.7534, 21.7528, 21.6977, 21.6981, 21.653, 21.5706, 21.5123, 21.4374, 21.4579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2362, 19.4844, 19.696, 19.9488, 20.1291, 20.2406, 20.4092, 20.5489, 20.6559, 20.8173, 21.1019, 21.3949, 21.6503, 21.9363, 22.2917, 22.6294, 22.9737, 23.2658, 23.5656, 23.853, 24.1549, 24.4087, 24.6899, 24.9218, 25.1477, 25.3457, 25.3798, 25.3971, 25.4263, 25.4426, 25.3656, 25.3945, 25.4477, 25.3995, 25.2702, 25.1493, 25.0439, 24.9933, 24.8906, 24.7894, 24.7468, 24.8428, 24.8766, 24.8379, 24.7866, 24.6995, 24.6125, 24.5297, 24.5037, 24.5372, 24.5919, 24.6415, 24.5885, 24.4999, 24.4319, 24.3704, 24.274, 24.1868, 24.1486, 24.1507, 24.2953, 24.422, 24.6221, 24.791, 24.8216, 24.8249, 24.7667, 24.6773, 24.3072, 24.1435, 24.1054, 24.1483, 24.1912, 24.2178, 24.2949, 24.3034, 24.2786, 24.0664, 23.8522, 23.6895, 23.5333, 23.4009, 23.2723, 23.1338, 22.9731, 22.8454, 22.9421, 22.9677, 22.9909, 23.056, 23.0354, 23.0167, 22.9733, 22.9163, 22.8206, 22.7295, 22.6781, 22.6227, 22.5682, 22.4791, 22.3277, 22.2482, 22.1763, 22.1201, 22.0692, 22.0586, 22.0445, 22.0185, 22.0348, 22.0274, 22.0826, 22.0928, 22.1418, 22.2082, 22.2507, 22.236, 22.2581, 22.2825, 22.3576, 22.4743, 22.5386, 22.5111, 22.4767, 22.4266, 22.3288, 22.2308, 22.1279, 22.0776, 21.9988, 21.9751, 21.9251, 21.9036, 21.8604, 21.7975, 21.7454, 21.6839, 21.6712], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1826, 20.4404, 20.675, 20.9316, 21.2372, 21.5341, 21.8379, 22.1091, 22.3868, 22.6575, 22.9392, 23.1895, 23.4587, 23.6952, 23.9274, 24.1402, 24.2411, 24.3263, 24.4152, 24.4914, 24.5007, 24.576, 24.6649, 24.6827, 24.6414, 24.6, 24.5641, 24.5608, 24.5191, 24.4745, 24.466, 24.5491, 24.5909, 24.5832, 24.5649, 24.5201, 24.4728, 24.4257, 24.4148, 24.4432, 24.4864, 24.5268, 24.4983, 24.444, 24.4016, 24.3619, 24.2971, 24.2365, 24.2075, 24.2051, 24.2995, 24.3851, 24.5231, 24.6439, 24.6741, 24.6858, 24.6553, 24.602, 24.3562, 24.2421, 24.2099, 24.2322, 24.2559, 24.2697, 24.3186, 24.3229, 24.3048, 24.1593, 24.0083, 23.8879, 23.7694, 23.6645, 23.5603, 23.4479, 23.3188, 23.21, 23.252, 23.2493, 23.2468, 23.2744, 23.2464, 23.2201, 23.1776, 23.1258, 23.0474, 22.9711, 22.9207, 22.8675, 22.8148, 22.7385, 22.6192, 22.5466, 22.4786, 22.421, 22.3672, 22.3407, 22.313, 22.2781, 22.2723, 22.252, 22.2749, 22.2694, 22.2912, 22.3266, 22.3477, 22.3315, 22.3403, 22.3515, 22.398, 22.4744, 22.518, 22.5007, 22.4781, 22.444, 22.3766, 22.3072, 22.2325, 22.1917, 22.131, 22.1064, 22.064, 22.0405, 22.0024, 21.9507, 21.9055, 21.8535, 21.8339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5045, 22.6286, 22.759, 22.8445, 22.8915, 22.935, 22.9784, 23.0386, 23.073, 23.1026, 23.1512, 23.2533, 23.3295, 23.3743, 23.4106, 23.4286, 23.4426, 23.4544, 23.4859, 23.5396, 23.6013, 23.6605, 23.6772, 23.6764, 23.6807, 23.6848, 23.672, 23.6597, 23.6647, 23.6845, 23.7623, 23.8354, 23.9408, 24.0371, 24.0793, 24.1097, 24.1138, 24.1026, 23.9728, 23.9185, 23.9116, 23.9369, 23.9628, 23.9827, 24.0237, 24.0378, 24.038, 23.9601, 23.8761, 23.8081, 23.7392, 23.6766, 23.6128, 23.5424, 23.4602, 23.3886, 23.4071, 23.3994, 23.392, 23.4031, 23.381, 23.3597, 23.3284, 23.291, 23.2369, 23.1831, 23.1441, 23.103, 23.0617, 23.0057, 22.9227, 22.8666, 22.8128, 22.7647, 22.7184, 22.6886, 22.6581, 22.6233, 22.6063, 22.5809, 22.5819, 22.5665, 22.5681, 22.5788, 22.5817, 22.5627, 22.559, 22.5572, 22.5774, 22.6168, 22.6377, 22.6225, 22.604, 22.5783, 22.5321, 22.4838, 22.4315, 22.3989, 22.3538, 22.3301, 22.2956, 22.2723, 22.24, 22.1992, 22.162, 22.1204, 22.098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.748981, 17.974738, 17.891208, 17.715117, 17.584179, 17.697057, 18.270479, 18.771659, 19.223172, 19.457959, 19.295414, 19.089975, 19.175762, 19.248005, 19.358625, 19.76273, 20.033638, 20.232304, 20.401621, 20.905058, 21.282072, 21.519116, 21.880326, 21.945795, 21.744873, 21.812599, 21.823887, 21.75616, 21.95934, 22.614035, 23.225836, 23.659289, 24.137893, 24.756466, 25.210236, 25.664006, 25.912338, 26.153898, 26.334503, 26.600897, 26.720548, 26.982424, 27.077243, 27.18109, 27.214955, 26.727856, 26.267617, 25.974931, 25.741306, 25.299955, 25.376009, 25.549508, 25.359371, 24.920633, 24.571259, 24.278449, 24.25088, 24.119686, 24.028421, 24.122539, 24.664426, 24.906849, 24.861217, 24.721467, 24.407742, 24.09687, 23.902931, 23.977084, 24.26514, 24.601681, 24.855513, 24.678686, 24.336441, 24.076905, 23.888671, 23.646247, 23.520758, 23.586355, 23.771737, 24.430558, 24.949629, 25.617006, 26.030552, 25.842318, 25.505777, 25.009522, 24.479043, 23.115769, 22.725039, 22.887606, 23.395269, 23.894376, 24.299365, 24.644462, 24.613089, 24.424854, 23.606684, 22.881053, 22.440564, 22.161368, 22.068768, 22.071863, 21.997589, 21.799523, 21.709775, 22.390623, 22.740331, 23.01267, 23.346905, 23.254063, 23.080756, 22.882691, 22.666057, 22.350391, 22.136852, 22.09662, 22.068766, 22.056388, 21.926408, 21.567415, 21.474572, 21.428151, 21.452909, 21.508614, 21.691205, 21.787143, 21.808807, 21.951166, 21.975924, 22.192558, 22.2266, 22.381338, 22.55774, 22.62892, 22.467992, 22.464897, 22.458708, 22.644394, 22.984818, 23.119311, 22.883579, 22.629046, 22.332141, 21.926667, 21.633333, 21.413333, 21.416667, 21.34, 21.476667, 21.49, 21.576667, 21.543334, 21.436668, 21.350001, 21.246667, 21.316667], "10": [17.055998, 17.307444, 17.436616, 17.491413, 17.552367, 17.705061, 18.052316, 18.341695, 18.635384, 18.851494, 18.89644, 18.938308, 19.101468, 19.222761, 19.316963, 19.53369, 19.696234, 19.86001, 20.024402, 20.395054, 20.737383, 20.999055, 21.324144, 21.50516, 21.544565, 21.68125, 21.764369, 21.78284, 21.902286, 22.25385, 22.6362, 22.957596, 23.340561, 23.866369, 24.353387, 24.831786, 25.19628, 25.55277, 25.853847, 26.158003, 26.366725, 26.625934, 26.782322, 26.924549, 27.024908, 26.823251, 26.605489, 26.422374, 26.232714, 25.885966, 25.770622, 25.728071, 25.527035, 25.202358, 24.929017, 24.722114, 24.630979, 24.450004, 24.286012, 24.24751, 24.471006, 24.591829, 24.594162, 24.573939, 24.471265, 24.355368, 24.236361, 24.224693, 24.315699, 24.434707, 24.539714, 24.469709, 24.342145, 24.252695, 24.172578, 24.016235, 23.86767, 23.803887, 23.818666, 24.11813, 24.399704, 24.835288, 25.203201, 25.287985, 25.301986, 25.179867, 24.972186, 24.203692, 23.816333, 23.667768, 23.701992, 23.763441, 23.836557, 24.045793, 24.13991, 24.180357, 23.861646, 23.533072, 23.244911, 22.947962, 22.698677, 22.476383, 22.258227, 22.020774, 21.882172, 22.198748, 22.40047, 22.581092, 22.820795, 22.880721, 22.926299, 22.908574, 22.847804, 22.692503, 22.520321, 22.403002, 22.299186, 22.207188, 22.060327, 21.815559, 21.715964, 21.640845, 21.60202, 21.577543, 21.626497, 21.665322, 21.683891, 21.78433, 21.840036, 22.007997, 22.068767, 22.192839, 22.338856, 22.428323, 22.397093, 22.430855, 22.462928, 22.58278, 22.779438, 22.86799, 22.783038, 22.678804, 22.546519, 22.330405, 22.118903, 21.894612, 21.776103, 21.610584, 21.569091, 21.506364, 21.52, 21.498182, 21.443637, 21.411819, 21.355455, 21.384546], "20": [16.361135, 16.55833, 16.700372, 16.809326, 16.924404, 17.09057, 17.364954, 17.625478, 17.887019, 18.110365, 18.239971, 18.35388, 18.523971, 18.673293, 18.812294, 19.018701, 19.197371, 19.362818, 19.523105, 19.783209, 20.03138, 20.25117, 20.514499, 20.706553, 20.825398, 20.993748, 21.130653, 21.236436, 21.39624, 21.682144, 21.983207, 22.248793, 22.543889, 22.911228, 23.265182, 23.627843, 23.943419, 24.26738, 24.579085, 24.904013, 25.184596, 25.493076, 25.752052, 26.004415, 26.224367, 26.271122, 26.286713, 26.298334, 26.280572, 26.155675, 26.125296, 26.114985, 25.999311, 25.796703, 25.597763, 25.41165, 25.280837, 25.100259, 24.923432, 24.808613, 24.841013, 24.825523, 24.751073, 24.672965, 24.568373, 24.471607, 24.379901, 24.345744, 24.375521, 24.433275, 24.488754, 24.449097, 24.377592, 24.324422, 24.272474, 24.180801, 24.092388, 24.050219, 24.045329, 24.181412, 24.307106, 24.518971, 24.712299, 24.774229, 24.807842, 24.775655, 24.704761, 24.344182, 24.171227, 24.119075, 24.150855, 24.189358, 24.213193, 24.286123, 24.292031, 24.262492, 24.039933, 23.801498, 23.603381, 23.406079, 23.234848, 23.071359, 22.907068, 22.729205, 22.586482, 22.671319, 22.695943, 22.72351, 22.783767, 22.759269, 22.739075, 22.700529, 22.654003, 22.573245, 22.502901, 22.475508, 22.448097, 22.416044, 22.343096, 22.201842, 22.123589, 22.04843, 21.984766, 21.922208, 21.894355, 21.860533, 21.822733, 21.831575, 21.823175, 21.88485, 21.907839, 21.973713, 22.061472, 22.129336, 22.14061, 22.186147, 22.234779, 22.334475, 22.47794, 22.570967, 22.567516, 22.550937, 22.512183, 22.419315, 22.317808, 22.205146, 22.138964, 22.040267, 21.993662, 21.919474, 21.874605, 21.808258, 21.723613, 21.651535, 21.571856, 21.53978], "30": [16.052152, 16.198357, 16.309558, 16.400299, 16.497098, 16.631364, 16.842875, 17.050352, 17.264503, 17.458742, 17.593898, 17.721405, 17.889328, 18.046095, 18.198054, 18.397773, 18.581695, 18.760961, 18.934933, 19.175768, 19.407332, 19.61644, 19.854052, 20.044853, 20.188026, 20.365864, 20.521927, 20.651264, 20.814974, 21.061412, 21.319212, 21.558441, 21.821703, 22.135213, 22.441659, 22.756335, 23.040424, 23.334271, 23.624114, 23.927574, 24.201832, 24.493713, 24.751804, 25.004433, 25.23587, 25.352566, 25.448698, 25.542827, 25.618765, 25.621758, 25.685302, 25.759017, 25.758278, 25.694006, 25.62224, 25.547429, 25.49861, 25.405478, 25.302005, 25.228473, 25.244868, 25.221996, 25.149792, 25.06694, 24.959431, 24.850632, 24.744358, 24.676147, 24.651215, 24.646557, 24.646009, 24.582893, 24.499222, 24.431287, 24.370896, 24.290302, 24.214754, 24.171544, 24.157299, 24.242722, 24.323162, 24.461655, 24.59064, 24.633697, 24.657893, 24.638849, 24.594597, 24.355853, 24.239748, 24.200831, 24.215643, 24.235792, 24.248948, 24.297985, 24.304057, 24.286945, 24.140733, 23.983188, 23.851851, 23.720358, 23.60144, 23.482917, 23.353796, 23.204672, 23.072558, 23.088832, 23.062097, 23.035679, 23.040447, 22.992374, 22.950384, 22.896417, 22.838992, 22.760265, 22.685426, 22.637985, 22.588907, 22.54056, 22.46255, 22.338677, 22.259875, 22.18766, 22.128114, 22.074771, 22.052786, 22.033028, 22.008868, 22.012263, 21.999884, 22.029833, 22.03163, 22.060281, 22.10271, 22.130962, 22.120679, 22.133358, 22.152026, 22.208131, 22.29748, 22.359151, 22.362089, 22.359843, 22.345577, 22.296742, 22.242554, 22.179902, 22.148518, 22.095622, 22.076704, 22.038179, 22.014577, 21.974402, 21.91819, 21.866035, 21.804924, 21.77469], "50": [15.750215, 15.843056, 15.916812, 15.979948, 16.048764, 16.142408, 16.285989, 16.430562, 16.581441, 16.722478, 16.829825, 16.933441, 17.06254, 17.186504, 17.309471, 17.463362, 17.610506, 17.757545, 17.90412, 18.094482, 18.282399, 18.459568, 18.65664, 18.828136, 18.97305, 19.141377, 19.29923, 19.444113, 19.610685, 19.82901, 20.055375, 20.270717, 20.501676, 20.765165, 21.027086, 21.296704, 21.54962, 21.808592, 22.065208, 22.330062, 22.577856, 22.837991, 23.079652, 23.319086, 23.546968, 23.706415, 23.852619, 23.996559, 24.129743, 24.218542, 24.342614, 24.472319, 24.556067, 24.598781, 24.634531, 24.666841, 24.712957, 24.731578, 24.74336, 24.772042, 24.85232, 24.905304, 24.924718, 24.933527, 24.921772, 24.903265, 24.88044, 24.875087, 24.890238, 24.912083, 24.931309, 24.907707, 24.865462, 24.827225, 24.787462, 24.728973, 24.669428, 24.625497, 24.595008, 24.621808, 24.64547, 24.703229, 24.754035, 24.753144, 24.742623, 24.707708, 24.659286, 24.493485, 24.402555, 24.360055, 24.352004, 24.347406, 24.339942, 24.356369, 24.34941, 24.331257, 24.236271, 24.134937, 24.049394, 23.962918, 23.882111, 23.800427, 23.712703, 23.612865, 23.522344, 23.521062, 23.494436, 23.468832, 23.461984, 23.422489, 23.384173, 23.337219, 23.285052, 23.216324, 23.147649, 23.093291, 23.036544, 22.979269, 22.907339, 22.808811, 22.73726, 22.668548, 22.60551, 22.544096, 22.498972, 22.453461, 22.403624, 22.371416, 22.331358, 22.318522, 22.291702, 22.283962, 22.288396, 22.288338, 22.268362, 22.265114, 22.265055, 22.287873, 22.328927, 22.352257, 22.340757, 22.327145, 22.30761, 22.268484, 22.22828, 22.184613, 22.160862, 22.123739, 22.10667, 22.078143, 22.059892, 22.032184, 21.995143, 21.960547, 21.920224, 21.897965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0394, 1.9452, 2.251, 2.6045, 3.0724, 3.3494, 3.2506, 3.1323, 3.1042, 3.1107, 3.2176, 3.5414, 3.7163, 3.9264, 4.1401, 4.2943, 4.4719, 4.5263, 4.674, 4.5376, 4.2754, 4.2317, 4.1482, 3.8334, 3.7988, 3.7303, 3.564, 3.8343, 4.1172, 4.4855, 4.8989, 5.1797, 5.0448, 4.7532, 4.4588, 4.3038, 4.4772, 4.6806, 4.7438, 4.7414, 4.6313, 4.0957, 3.7076, 3.304, 2.8996, 2.5427, 2.3344, 2.1807, 1.8335, 1.7374, 1.5771, 1.2722, 1.2739, 1.2757, 1.1096, 0.9094, 0.7666, 0.6175, 0.399, 0.1497, -0.3127, -0.7784, -1.0543, -1.159, -1.1307, -1.0625, -0.988, -1.1386, -1.3715, -1.5869, -1.8209, -1.7046, -1.5429, -1.3358, -1.0692, -0.6133, -0.3207, 0.0185, 0.413, 0.4173, 0.5401, 0.4852, 0.1925, -0.3786, -0.6633, -0.7678, -0.8384, -0.497, -0.328, -0.1465, 0.0881, 0.2057, -0.0269, -0.4613, -0.9033, -1.3579, -1.5364, -1.486, -1.3708, -1.2762, -1.1677, -0.8159, -0.5806, -0.3342, -0.1011, -0.5711, -0.9436, -1.4229, -1.922, -1.9825, -2.0196, -1.7533, -1.4337, -0.7946, -0.5021, -0.6245, -0.8207, -1.4561, -1.74, -1.8334, -1.7481, -1.6119, -1.2312, -0.6677, -0.3338, 0.0699, 0.1188, 0.1467, 0.3284, 0.4259, 0.4887, 0.1953, -0.0627, -0.2642, -0.3474, -0.0927, -0.0767, -0.1175, -0.1674, -0.2907, -0.2872, -0.3819, -0.3929, -0.4367, -0.3343, -0.0934, 0.0128, 0.1273, 0.0511, -0.0843, -0.245, -0.293], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.64, 64.74, 63.96, 64.64, 65.36, 72.52, 72.86, 70.99, 74.35, 67.68, 61.35, 65.86, 64.32, 61.98, 66.38, 73.47, 74.93, 73.74, 76.06, 79.5, 80.02, 81.24, 78.65, 79.91, 80.48, 81.9, 79.04, 80.95, 77.61, 78.3, 77.27, 58.69, 57.3, 58.36, 57.21, 48.04, 56.17, 58.12, 49.68, 43.63, 43.36, 43.74, 47.84, 43.49, 42.89, 47.56, 57.79, 53.37, 48.19, 47.03, 44.17, 43.6, 43.3, 47.95, 52.81, 54.76, 54.76, 45.95, 42.86, 44.07, 44.07, 40.72, 40.72, 45.53, 49.49, 61.29, 60.86, 66.3, 64.91, 52.97, 50.95, 46.21, 43.59, 29.41, 41.53, 47.74, 51.63, 51.83, 51.14, 54.01, 50.33, 48.44, 39.18, 38.27, 40.37, 39.95, 40.61, 40.14, 38.9, 36.95, 38.61, 54.2, 50.2, 50.2, 53.07, 47.73, 47.73, 45.95, 44.74, 41.8, 41.51, 44.45, 43.77, 43.42, 40.24, 35.29, 41.58, 41.58, 42.57, 42.57, 46.78, 46.32, 44.9, 49.86, 47.31, 54.34, 49.75, 53.94, 56.13, 53.92, 47.84, 51.75, 52.23, 57.69, 61.98, 56.74, 47.69, 46.8, 44.98, 40.35, 39.55, 38.33, 43.93, 40.83, 46.63, 43.85, 46.7, 44.28, 41.94, 42.59, 41.1, 47.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3195, 1.2791, 1.2167, 1.2079, 1.3034, 1.3931, 1.4395, 1.5053, 1.6207, 1.7061, 1.7862, 1.8122, 1.8417, 1.8573, 1.8835, 1.8663, 1.8749, 1.8413, 1.8074, 1.7549, 1.5724, 1.4001, 1.2605, 1.1283, 0.935, 0.8554, 0.8061, 0.6773, 0.4973, 0.347, 0.2288, 0.1711, 0.0761, -0.006, -0.0293, 0.0655, 0.0946, 0.0582, 0.0155, -0.0523, -0.1117, -0.1603, -0.1556, -0.1024, -0.0391, 0.011, -0.0318, -0.0992, -0.1405, -0.1713, -0.2276, -0.2691, -0.2645, -0.2271, -0.0758, 0.0402, 0.2024, 0.3168, 0.3005, 0.2638, 0.1809, 0.0831, -0.2368, -0.3413, -0.3272, -0.2475, -0.1789, -0.1333, -0.0517, -0.0385, -0.0549, -0.2261, -0.3761, -0.4636, -0.5341, -0.5759, -0.6094, -0.6474, -0.6993, -0.7172, -0.5453, -0.4562, -0.3812, -0.2811, -0.2662, -0.2515, -0.2592, -0.2771, -0.3251, -0.3627, -0.3621, -0.3649, -0.3665, -0.397, -0.4757, -0.4837, -0.4845, -0.4722, -0.4572, -0.4105, -0.3731, -0.3505, -0.2956, -0.2677, -0.1909, -0.162, -0.104, -0.0389, -0.0023, -0.0181, -0.0006, 0.0168, 0.0747, 0.16, 0.1905, 0.1404, 0.0915, 0.0364, -0.0512, -0.1272, -0.1973, -0.2141, -0.2526, -0.2401, -0.2515, -0.2376, -0.2439, -0.2661, -0.2764, -0.2933, -0.2674], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.365, 1.4332, 1.5038, 1.5655, 1.6207, 1.6681, 1.7111, 1.7422, 1.7687, 1.7832, 1.7881, 1.7814, 1.7396, 1.6717, 1.5895, 1.4972, 1.3848, 1.2789, 1.1844, 1.0829, 0.9658, 0.8421, 0.7194, 0.6097, 0.503, 0.4012, 0.3151, 0.2652, 0.2311, 0.1965, 0.1603, 0.1178, 0.0719, 0.0254, -0.0108, -0.0291, -0.0311, -0.0227, -0.0245, -0.0394, -0.0597, -0.082, -0.1111, -0.1427, -0.1671, -0.1791, -0.1584, -0.1187, -0.0545, 0.0198, 0.0759, 0.1135, 0.127, 0.1182, 0.0472, -0.0305, -0.0898, -0.1214, -0.1329, -0.133, -0.1167, -0.1011, -0.0918, -0.1187, -0.1702, -0.2289, -0.2899, -0.3471, -0.3996, -0.4491, -0.4992, -0.5428, -0.5433, -0.5259, -0.4969, -0.4538, -0.4163, -0.3833, -0.3585, -0.3422, -0.3388, -0.3436, -0.3473, -0.3508, -0.3539, -0.3626, -0.3852, -0.4049, -0.4208, -0.4311, -0.4363, -0.4311, -0.4195, -0.4057, -0.3837, -0.3605, -0.3266, -0.2937, -0.2557, -0.2124, -0.1704, -0.1399, -0.112, -0.0863, -0.0541, -0.0113, 0.0291, 0.0514, 0.0594, 0.0548, 0.0336, 0.0014, -0.0383, -0.0735, -0.1093, -0.1355, -0.1587, -0.1745, -0.1883, -0.2039, -0.2184, -0.2334, -0.2402], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2557, 0.2729, 0.2824, 0.2467, 0.221, 0.1892, 0.1724, 0.1241, 0.1062, 0.0581, 0.0193, -0.0265, -0.1672, -0.2716, -0.329, -0.3689, -0.4498, -0.4235, -0.3783, -0.4056, -0.4685, -0.4951, -0.4906, -0.4386, -0.4269, -0.4072, -0.3444, -0.1997, -0.1365, -0.1383, -0.1448, -0.1701, -0.1836, -0.1857, -0.1448, -0.0733, -0.008, 0.0337, -0.0073, -0.0598, -0.0808, -0.0893, -0.1165, -0.1264, -0.0974, -0.048, 0.0826, 0.1589, 0.2569, 0.297, 0.2246, 0.1503, 0.0539, -0.0351, -0.284, -0.3108, -0.2374, -0.1261, -0.046, -0.0003, 0.065, 0.0626, 0.0369, -0.1074, -0.2059, -0.2347, -0.2442, -0.2288, -0.2098, -0.1983, -0.2001, -0.1744, -0.002, 0.0697, 0.1157, 0.1727, 0.1501, 0.1318, 0.0993, 0.0651, 0.0137, -0.0191, -0.0148, -0.0141, -0.0126, -0.0344, -0.0905, -0.0788, -0.0637, -0.0411, -0.0209, 0.0206, 0.0464, 0.0552, 0.0881, 0.0928, 0.1357, 0.1317, 0.1517, 0.1735, 0.1681, 0.1218, 0.1114, 0.1031, 0.1288, 0.1713, 0.1614, 0.089, 0.0321, -0.0184, -0.0848, -0.1286, -0.159, -0.1406, -0.1433, -0.1046, -0.0928, -0.0631, -0.0556, -0.0622, -0.058, -0.0599, -0.0272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.84, 61.48, 82.79, 81.15, 83.61, 85.22, 89.08, 78.74, 74.42, 89.15, 77.52, 65.12, 80.33, 77.05, 67.92, 84.62, 90.43, 96.64, 87.4, 71.11, 86.59, 89.03, 86.71, 83.24, 89.6, 92.26, 93.06, 82.45, 80.49, 74.87, 72.9, 70.27, 35.54, 19.69, 19.13, 10.57, 2.55, 27.24, 34.04, 9.87, 27.77, 27.11, 30.14, 39.37, 31.17, 31.15, 49.0, 82.0, 69.0, 52.0, 48.0, 38.0, 36.0, 38.89, 35.82, 56.72, 65.67, 65.67, 29.85, 14.93, 19.4, 19.7, 4.62, 24.66, 38.36, 50.68, 84.71, 83.53, 85.19, 82.41, 54.63, 49.07, 35.19, 26.85, 25.0, 46.0, 59.5, 69.0, 69.5, 68.0, 74.5, 67.0, 63.0, 39.71, 47.44, 53.33, 51.91, 53.33, 26.43, 9.9, 11.98, 16.34, 68.62, 53.37, 53.37, 80.41, 58.84, 62.12, 53.03, 46.97, 31.82, 30.3, 40.91, 37.88, 33.33, 20.31, 5.71, 25.0, 25.0, 29.69, 34.55, 52.94, 57.78, 57.5, 76.19, 64.29, 83.67, 65.31, 83.67, 93.88, 81.82, 48.72, 69.23, 70.27, 90.0, 88.68, 71.12, 24.57, 19.89, 13.57, 1.99, 7.24, 3.56, 23.64, 19.93, 35.27, 26.07, 33.74, 26.07, 19.51, 25.0, 27.03, 55.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.04, 75.14, 82.52, 83.33, 85.97, 84.35, 80.75, 80.77, 80.36, 77.26, 74.32, 74.17, 75.1, 76.53, 80.99, 90.56, 91.49, 85.05, 81.7, 82.24, 87.44, 86.33, 86.52, 88.37, 91.64, 89.26, 85.33, 79.27, 76.09, 72.68, 59.57, 41.83, 24.79, 16.46, 10.75, 13.45, 21.28, 23.72, 23.89, 21.58, 28.34, 32.21, 33.56, 33.9, 37.11, 54.05, 66.67, 67.67, 56.33, 46.0, 40.67, 37.63, 36.9, 43.81, 52.74, 62.69, 53.73, 36.82, 21.39, 18.01, 14.57, 16.33, 22.55, 37.9, 57.92, 72.97, 84.48, 83.71, 74.08, 62.04, 46.3, 37.04, 29.01, 32.62, 43.5, 58.17, 66.0, 68.83, 70.67, 69.83, 68.17, 56.57, 50.05, 46.83, 50.89, 52.86, 43.89, 29.89, 16.1, 12.74, 32.31, 46.11, 58.45, 62.38, 64.21, 67.12, 58.0, 54.04, 43.94, 36.36, 34.34, 36.36, 37.37, 30.51, 19.78, 17.01, 18.57, 26.56, 29.75, 39.06, 48.42, 56.07, 63.82, 65.99, 74.72, 71.09, 77.55, 80.95, 86.46, 74.81, 66.59, 62.74, 76.5, 82.98, 83.27, 61.46, 38.53, 19.34, 11.82, 7.6, 4.26, 11.48, 15.71, 26.28, 27.09, 31.69, 28.63, 26.44, 23.53, 23.85, 35.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.16, -38.52, -17.21, -18.85, -16.39, -14.78, -10.92, -21.26, -25.58, -10.85, -22.48, -34.88, -19.67, -22.95, -32.08, -15.38, -9.57, -3.36, -12.6, -28.89, -13.41, -10.97, -13.29, -16.76, -10.4, -7.74, -6.94, -17.55, -19.51, -25.13, -27.1, -29.73, -64.46, -80.31, -80.87, -89.43, -97.45, -72.76, -65.96, -90.13, -72.23, -72.89, -69.86, -60.63, -68.83, -68.85, -51.0, -18.0, -31.0, -48.0, -52.0, -62.0, -64.0, -61.11, -64.18, -43.28, -34.33, -34.33, -70.15, -85.07, -80.6, -80.3, -95.38, -75.34, -61.64, -49.32, -15.29, -16.47, -14.81, -17.59, -45.37, -50.93, -64.81, -73.15, -75.0, -54.0, -40.5, -31.0, -30.5, -32.0, -25.5, -33.0, -37.0, -60.29, -52.56, -46.67, -48.09, -46.67, -73.57, -90.1, -88.02, -83.66, -31.38, -46.63, -46.63, -19.59, -41.16, -37.88, -46.97, -53.03, -68.18, -69.7, -59.09, -62.12, -66.67, -79.69, -94.29, -75.0, -75.0, -70.31, -65.45, -47.06, -42.22, -42.5, -23.81, -35.71, -16.33, -34.69, -16.33, -6.12, -18.18, -51.28, -30.77, -29.73, -10.0, -11.32, -28.88, -75.43, -80.11, -86.43, -98.01, -92.76, -96.44, -76.36, -80.07, -64.73, -73.93, -66.26, -73.93, -80.49, -75.0, -72.97, -44.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0981, 1.0995, 1.05, 1.0016, 0.9857, 1.0508, 1.1112, 1.114, 1.1143, 1.0952, 1.0895, 1.077, 1.0388, 0.9887, 0.9738, 1.0348, 1.0214, 1.0137, 1.1106, 1.1547, 1.1399, 1.1431, 1.1268, 1.1552, 1.138, 1.1171, 1.151, 1.2043, 1.2271, 1.2072, 1.1572, 1.2058, 1.1452, 1.1092, 1.0682, 1.0708, 1.086, 1.067, 1.1252, 1.2374, 1.1979, 1.149, 1.1066, 1.1132, 1.0734, 1.0425, 1.0995, 1.0912, 1.1233, 1.1439, 1.0958, 1.0695, 1.0389, 1.0289, 1.0134, 1.0083, 0.9668, 0.9742, 0.9565, 0.9126, 0.9575, 0.9288, 0.9297, 0.9152, 0.914, 1.0168, 1.0389, 1.0808, 1.08, 1.1709, 1.1209, 1.1081, 1.087, 1.3791, 1.4211, 1.4541, 1.4205, 1.3863, 1.3117, 1.2699, 1.2404, 1.1823, 1.2527, 1.2295, 1.2113, 1.1745, 1.1404, 1.0954, 1.0669, 1.057, 1.0246, 1.1272, 1.103, 1.0508, 1.0354, 1.0344, 0.9937, 0.9625, 0.9302, 0.9035, 0.9186, 0.8894, 0.869, 0.8434, 0.8561, 0.8613, 0.8595, 0.8246, 0.7955, 0.7685, 0.7468, 0.7432, 0.773, 0.7841, 0.7745, 0.8021, 0.8078, 0.7899, 0.7766, 0.7974, 0.7902, 0.7901, 0.7801, 0.7973, 0.7967, 0.7845, 0.807, 0.7993, 0.778, 0.7903, 0.7695, 0.7788, 0.7946, 0.8272, 0.8109, 0.803, 0.7849, 0.7682, 0.7526, 0.7274, 0.7183, 0.717], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 0.9815, 0.9021, 0.9633, 0.8442, 0.7233, 0.8461, 0.7853, 0.7181, 0.8275, 1.032, 1.0257, 0.9591, 0.9911, 1.0647, 1.0153, 0.9945, 0.914, 0.9142, 0.8929, 0.8977, 0.8337, 0.859, 0.7977, 0.7892, 0.76, 0.5427, 0.4968, 0.485, 0.4184, 0.1613, 0.3922, 0.4362, 0.0996, -0.0734, 0.0013, 0.0753, 0.2117, 0.1273, 0.152, 0.2791, 0.5839, 0.4874, 0.3379, 0.3098, 0.1874, 0.1914, 0.2079, 0.3987, 0.6308, 0.7138, 0.7368, 0.355, 0.1965, 0.2629, 0.2707, 0.1241, 0.1635, 0.3323, 0.4734, 0.9758, 0.9714, 1.1461, 1.0114, 0.6596, 0.5802, 0.4038, 0.2987, -0.2263, 0.1724, 0.4072, 0.5708, 0.574, 0.5411, 0.6375, 0.5063, 0.4314, 0.0758, 0.0832, 0.1729, 0.1916, 0.2346, 0.2397, 0.2169, 0.1794, 0.2407, 0.6782, 0.5574, 0.5362, 0.6241, 0.4542, 0.4714, 0.4273, 0.4019, 0.2947, 0.2959, 0.4262, 0.39, 0.3664, 0.2239, 0.02, 0.2414, 0.2563, 0.2919, 0.2879, 0.4002, 0.4058, 0.374, 0.5607, 0.4987, 0.8745, 0.6735, 0.9324, 1.0147, 0.8648, 0.5577, 0.7455, 0.7522, 0.964, 1.0699, 0.8734, 0.4663, 0.4, 0.2856, 0.0284, 0.0358, 0.0289, 0.2215, 0.123, 0.3192, 0.2337, 0.3369, 0.2693, 0.21, 0.2539, 0.2266, 0.3976], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0023, -0.0423, -0.0806, -0.0695, -0.0793, -0.1051, -0.1046, -0.12, -0.1064, -0.1051, -0.0299, 0.0218, 0.0209, -0.1035, -0.0953, -0.0433, -0.1, -0.1192, -0.0751, -0.0451, -0.07, -0.1053, -0.113, -0.1365, -0.1459, -0.1496, -0.1985, -0.2016, -0.2036, -0.2216, -0.2852, -0.2856, -0.2448, -0.2334, -0.2349, -0.2775, -0.2564, -0.2213, -0.2784, -0.3132, -0.328, -0.2965, -0.2648, -0.27, -0.2478, -0.2419, -0.1468, -0.1068, -0.0729, -0.0174, 0.0416, 0.0196, -0.1262, -0.0266, -0.0978, -0.1471, -0.1794, -0.194, -0.174, -0.1737, -0.0524, -0.0718, -0.0169, 0.0404, -0.0512, -0.0694, -0.1046, -0.0907, -0.0757, -0.0686, -0.0281, -0.0198, 0.0256, 0.0241, 0.047, 0.0533, 0.0546, -0.0349, -0.0509, -0.0501, -0.1429, -0.1588, -0.2337, -0.2559, -0.1228, -0.0327, 0.0868, 0.0335, -0.0469, -0.0917, -0.1712, -0.2267, -0.2791, -0.2664, -0.3489, -0.2136, -0.1672, -0.0137, 0.025, 0.0398, 0.0251, 0.0218, 0.033, 0.0497, 0.0553, 0.0548, -0.0829, -0.0374, 0.0013, -0.0408, 0.0515, 0.0473, 0.0953, 0.1418, 0.1899, 0.1136, 0.0773, 0.0802, 0.1305, 0.1232, 0.023, -0.0434, -0.028, -0.0289, -0.0821, -0.1025, -0.1355, -0.0939, -0.0895, -0.061, -0.1325, -0.0981, -0.1226, -0.1628, -0.1728, -0.1633, -0.1337], "obv": [0, -6568412, -9666481, -11474464, -10362519, -7777457, 15312901, 20862670, 23862291, 20306463, 18019671, 18019671, 20606178, 18104791, 21123623, 28065461, 23714262, 26091808, 29643865, 38351785, 58400003, 49705389, 57144742, 52955664, 49105265, 51747135, 48255322, 47522720, 49930849, 61886419, 67375333, 60573535, 92540311, 107449199, 116217304, 126499158, 115713991, 127475623, 136598518, 146442535, 134006509, 155608376, 143499064, 152121840, 142648243, 128437615, 122671280, 127256603, 122548211, 115008541, 123921119, 131594589, 119308048, 113464428, 110023101, 112539581, 114896704, 112744796, 111572262, 112670868, 116280625, 114459388, 111091317, 103095826, 100544242, 99008841, 97392816, 100326316, 103652187, 108275178, 108275178, 105848724, 103882699, 104898586, 104898586, 103381642, 103381642, 104263788, 106372795, 117963475, 112203004, 124490334, 120044225, 108931970, 105362398, 102841335, 101463023, 96478847, 99575907, 102135353, 104044430, 105852709, 103997740, 106490580, 104221603, 101773882, 95018926, 93088979, 94328689, 93215339, 94061889, 92878983, 90700231, 89365137, 90505927, 94381078, 92277971, 92277971, 93600592, 91903351, 91903351, 91129542, 90035031, 88697154, 83272492, 84189525, 82912473, 81861871, 79788874, 78378173, 79449891, 79449891, 80257502, 80257502, 81011608, 80079977, 78499536, 80123859, 78619866, 83123233, 80680331, 81805677, 83474930, 81515654, 79876339, 81899446, 84156178, 87640528, 90899484, 84565469, 81279338, 79586617, 76912185, 74363453, 72964571, 69831009, 73200874, 70296951, 71914303, 69175319, 70670161, 69564692, 67747969, 68756416, 67261268, 68763331], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.01, 61.2, 61.38, 61.6, 61.93, 62.82, 63.65, 64.42, 65.42, 66.02, 65.42, 64.91, 64.69, 64.7, 64.99, 64.83, 64.68, 64.54, 61.73, 59.12, 56.91, 54.86, 51.57, 48.81, 46.15, 44.29, 42.29, 40.43, 38.7, 36.72, 35.44, 34.33, 32.67, 31.25, 29.93, 28.03, 26.52, 25.12, 24.4, 23.46, 22.22, 20.84, 20.26, 19.72, 18.33, 17.6, 16.93, 16.55, 15.75, 15.05, 14.01, 13.63, 14.58, 15.47, 16.94, 18.31, 18.49, 18.66, 17.99, 16.77, 18.44, 18.96, 18.62, 17.81, 17.0, 16.25, 15.27, 14.42, 13.91, 14.64, 15.53, 16.41, 17.18, 18.03, 18.61, 19.48, 20.6, 21.64, 20.24, 18.94, 17.73, 16.63, 15.64, 14.72, 14.15, 13.86, 14.0, 14.82, 15.52, 15.77, 16.18, 17.19, 18.39, 19.35, 20.16, 21.09, 21.78, 21.97, 21.23, 21.01, 20.64, 20.3, 18.91, 17.62, 16.43, 15.77, 14.89, 14.08, 13.59, 13.13, 13.35, 14.42, 15.25, 14.17, 13.69, 13.39, 13.56, 14.06, 13.84, 13.86, 14.32, 14.74, 14.68, 14.88, 14.94, 15.26, 15.74, 16.45, 16.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.04, 34.38, 33.66, 32.77, 34.11, 37.31, 36.24, 34.0, 31.57, 29.82, 27.84, 26.37, 26.79, 26.13, 28.61, 36.92, 35.68, 35.53, 41.66, 37.21, 35.0, 39.18, 36.91, 33.43, 32.15, 34.09, 33.87, 34.68, 31.61, 29.83, 28.9, 25.75, 25.18, 25.75, 24.83, 23.0, 22.93, 21.67, 22.7, 19.17, 18.39, 17.8, 19.1, 17.63, 16.98, 19.45, 27.69, 25.91, 23.37, 21.31, 20.66, 19.65, 20.26, 21.07, 23.78, 27.05, 26.19, 24.14, 22.83, 22.22, 29.24, 27.99, 25.96, 27.83, 30.56, 37.23, 33.83, 36.98, 34.37, 29.43, 28.55, 26.82, 25.39, 18.58, 23.19, 26.72, 29.27, 28.29, 27.77, 28.8, 27.38, 26.67, 23.37, 22.11, 20.84, 20.24, 19.36, 19.93, 19.0, 17.8, 17.06, 28.81, 27.34, 26.65, 27.35, 25.42, 24.58, 23.56, 22.64, 21.64, 19.76, 19.33, 20.66, 19.76, 18.08, 16.69, 16.3, 16.18, 15.57, 15.83, 17.35, 21.09, 18.83, 18.08, 17.0, 20.62, 19.01, 18.05, 20.04, 18.12, 16.98, 19.55, 18.38, 20.03, 24.02, 22.66, 20.45, 19.17, 18.29, 16.72, 15.94, 17.84, 16.23, 14.48, 13.72, 14.64, 13.91, 13.66, 12.95, 12.44, 11.7, 12.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.81, 8.17, 7.95, 7.73, 7.3, 6.36, 5.58, 5.17, 4.8, 6.3, 8.77, 8.24, 7.93, 9.94, 9.37, 8.19, 7.7, 7.21, 6.11, 5.45, 5.13, 4.75, 5.55, 9.0, 8.49, 8.03, 7.24, 6.42, 7.23, 6.83, 6.61, 15.37, 15.03, 14.41, 13.9, 19.29, 17.66, 17.17, 15.12, 26.6, 25.51, 24.7, 23.81, 25.82, 25.44, 24.32, 21.41, 20.03, 21.88, 24.49, 23.74, 26.59, 25.41, 23.83, 22.46, 20.97, 20.3, 24.04, 26.89, 26.17, 23.16, 25.13, 29.23, 27.57, 25.64, 21.4, 19.45, 17.36, 16.13, 19.3, 18.72, 22.27, 25.86, 43.52, 39.22, 35.59, 33.83, 32.19, 31.59, 30.3, 29.3, 30.87, 38.19, 38.56, 36.89, 35.33, 35.24, 34.07, 35.9, 37.1, 35.53, 29.99, 28.46, 27.74, 26.14, 26.86, 25.97, 26.96, 27.69, 29.77, 33.33, 31.96, 30.38, 30.63, 33.83, 33.92, 31.57, 30.55, 31.07, 29.87, 28.54, 26.63, 27.21, 24.91, 23.41, 20.99, 19.36, 18.38, 17.36, 19.44, 18.22, 16.92, 15.91, 14.46, 13.43, 13.29, 20.4, 22.25, 22.15, 22.96, 24.21, 22.22, 21.57, 21.83, 20.68, 19.39, 19.78, 18.77, 19.22, 19.44, 19.77, 18.4], "ad": [5137273.0, 1334522.0, 391623.0, -124948.0, 401764.0, 1770322.0, -2210771.0, -4397042.0, -2897237.0, -2897248.0, -4656316.0, -5894891.0, -4476487.0, -2868457.0, -3713737.0, -371357.0, -3272138.0, -3488294.0, -4878227.0, -213267.0, 502730.0, -7680443.0, -7680443.0, -9523641.0, -12347271.0, -10924728.0, -14416541.0, -14709583.0, -13023897.0, -6031022.0, -2298544.0, -3558114.0, -19084813.0, -17498727.0, -10609511.0, -16636811.0, -23427496.0, -16893234.0, -13176462.0, -13176462.0, -18203772.0, -29208536.0, -34321333.0, -38632707.0, -43053603.0, -53956155.0, -58569181.0, -60097622.0, -62922654.0, -69003024.0, -66329246.0, -58655776.0, -67032987.0, -63615023.0, -63615028.0, -63615028.0, -62115040.0, -62883583.0, -62432602.0, -61883296.0, -59616705.0, -60962832.0, -64330903.0, -66026922.0, -68114578.0, -67301718.0, -67840393.0, -66303795.0, -64378293.0, -65639103.0, -64884954.0, -67311408.0, -68583541.0, -68837518.0, -71360853.0, -72877797.0, -71955149.0, -71488131.0, -71186846.0, -65075394.0, -64146268.0, -62206166.0, -61316948.0, -70004705.0, -73574277.0, -75636975.0, -75046268.0, -72478665.0, -69957804.0, -67863714.0, -66452658.0, -65301933.0, -66693147.0, -65080134.0, -67122217.0, -68482053.0, -74947636.0, -75912610.0, -75499374.0, -75870487.0, -75362556.0, -76115310.0, -75970055.0, -75836542.0, -75046768.0, -71610312.0, -73466002.0, -74522826.0, -73788036.0, -74868093.0, -75461109.0, -76105951.0, -76802454.0, -77917354.0, -75657089.0, -74906791.0, -75397971.0, -75111441.0, -74190109.0, -75036529.0, -74634637.0, -75026003.0, -74397860.0, -74113656.0, -73359550.0, -73918530.0, -74487485.0, -74487487.0, -74917205.0, -73295988.0, -73938856.0, -73001069.0, -72102237.0, -71505937.0, -72251086.0, -72503966.0, -72826354.0, -70609036.0, -69794294.0, -74101248.0, -76491162.0, -76249348.0, -75714451.0, -77994895.0, -78274677.0, -80711886.0, -79363940.0, -79247783.0, -78169549.0, -80125957.0, -78902899.0, -79204385.0, -80360475.0, -80108364.0, -80357557.0, -79070079.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5550432.0, 5265383.9, 4903894.3, 4852738.1, 4922078.5, 5112767.2, 5548444.8, 3674528.9, 3357306.6, 3412550.2, 3927759.4, 5703902.0, 6278011.8, 6763296.4, 6932065.5, 7015222.2, 6585225.4, 6499286.8, 6334792.4, 6220399.6, 6545164.6, 5089234.2, 4899952.6, 7352694.9, 8424675.9, 8916446.5, 9680444.9, 10409780.3, 11512683.3, 12184159.9, 11973004.6, 12667715.8, 14147722.7, 12161976.3, 11533365.1, 11603914.3, 11996791.7, 11494908.5, 10777277.6, 10335827.3, 10105392.6, 9753047.8, 8360208.1, 8377931.0, 8100015.4, 7496788.4, 6327373.6, 5986452.4, 5743110.9, 5389525.1, 4745418.7, 4215136.6, 3629913.3, 2738066.3, 2953253.4, 2864279.1, 2766171.2, 2692061.4, 2770220.6, 2985554.3, 3337992.8, 3165552.6, 3226074.3, 3085869.7, 2387909.3, 2399927.3, 2398081.6, 2381466.9, 2176331.5, 2054645.1, 2751414.0, 3138925.6, 4125013.2, 4373021.6, 5382658.4, 5472439.2, 5572851.1, 5565694.5, 5975897.5, 6074702.8, 5171579.4, 4786440.0, 3738534.9, 3479420.9, 2617479.4, 2487419.9, 2480085.7, 3017750.1, 2712327.2, 2526592.2, 2381982.6, 2275729.9, 2213192.6, 2245570.9, 2129796.3, 2016977.6, 2159720.6, 1694535.7, 1642449.6, 1650740.7, 1709129.8, 1698602.8, 1657693.1, 1549269.0, 1549547.3, 1977934.5, 1682122.7, 1599517.2, 1563668.8, 1638706.4, 1610052.4, 1643096.2, 1643988.2, 1615298.2, 1566772.9, 1099717.3, 1101177.1, 1131516.0, 1188888.1, 1131987.7, 1441254.3, 1578372.7, 1612634.4, 1698798.6, 1809463.8, 1897984.7, 2007132.3, 2074761.4, 2260764.1, 2436260.4, 2619325.2, 2703648.1, 2760385.6, 2860903.5, 2919849.1, 2895805.8, 3006851.3, 3118164.6, 3060121.9, 2895961.5, 2536458.4, 2357329.5, 2298604.3, 2212833.4, 2058804.9, 2068431.5, 1905281.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.225, 0.951, 0.914, 1.163, 1.246, 1.271, 1.331, 1.517, 1.629, 1.675, 1.6, 1.62, 1.676, 1.388, 1.287, 1.264, 1.273, 1.214, 1.13, 1.079, 1.059, 1.064, 0.915, 0.901, 0.866, 0.803, 0.678, 0.644, 0.615, 0.579, 0.531, 0.475, 0.417, 0.353, 0.392, 0.391, 0.393, 0.4, 0.431, 0.479, 0.551, 0.554, 0.636, 0.652, 0.533, 0.564, 0.626, 0.646, 0.611, 0.591, 0.762, 0.895, 1.127, 1.287, 1.506, 1.529, 1.557, 1.569, 1.641, 1.64, 1.378, 1.295, 1.011, 0.954, 0.756, 0.72, 0.712, 0.826, 0.749, 0.711, 0.693, 0.669, 0.659, 0.667, 0.631, 0.606, 0.634, 0.495, 0.477, 0.483, 0.554, 0.582, 0.654, 0.639, 0.738, 0.915, 0.798, 0.76, 0.793, 0.845, 0.847, 0.877, 0.894, 0.896, 0.896, 0.648, 0.668, 0.767, 0.812, 0.768, 0.908, 0.962, 0.984, 1.048, 1.102, 1.144, 1.257, 1.295, 1.353, 1.404, 1.386, 1.369, 1.376, 1.39, 1.391, 1.474, 1.475, 1.479, 1.41, 1.344, 1.153, 1.065, 1.034, 0.98, 0.91, 0.904, 0.826], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.48, 168.38, 163.82, 154.4, 116.13, 82.51, 92.74, 93.57, 64.59, 84.7, 144.43, 161.53, 161.01, 196.38, 196.05, 159.22, 163.54, 131.47, 111.87, 110.77, 117.55, 105.54, 113.89, 92.79, 89.57, 79.05, 30.9, 1.24, -3.57, -22.33, -92.23, -50.59, -55.21, -89.21, -226.0, -165.13, -138.39, -99.19, -109.93, -114.55, -74.88, -2.5, 10.32, -15.14, -53.45, -79.49, -100.25, -78.09, -46.32, 21.13, 73.14, 64.03, 1.21, -75.0, -78.05, -15.75, -112.35, -143.77, -75.61, -20.49, 105.51, 136.57, 211.38, 170.63, 99.55, 35.71, -13.36, -76.14, -291.33, -140.73, -61.52, 9.78, 15.56, 23.47, 40.51, 23.97, -12.4, -100.27, -131.89, -109.51, -91.05, -86.18, -69.8, -79.49, -90.94, -79.37, 16.31, 36.0, 20.59, 30.98, 0.07, -1.77, -14.61, -26.87, -56.26, -84.0, -42.25, -24.83, -45.5, -98.05, -132.4, -90.6, -68.83, -73.51, -68.55, -44.92, -15.76, -25.66, 18.13, 5.41, 93.3, 68.77, 112.56, 162.2, 112.81, 39.04, 92.12, 93.23, 127.43, 200.02, 151.21, 30.99, -39.26, -81.36, -126.92, -175.33, -148.28, -125.0, -137.56, -79.45, -71.33, -71.62, -70.15, -83.06, -86.65, -87.84, -58.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1002, 13.5593, 16.0232, 18.1996, 17.6357, 20.1869, 12.5654, 11.4783, 13.4021, 11.7851, 13.5379, 17.3285, 12.1528, 11.3043, 14.3847, 16.5837, 18.802, 17.7152, 19.9341, 17.8849, 18.2946, 20.9048, 16.5152, 20.9302, 24.8013, 22.7692, 22.6006, 26.25, 21.3636, 14.6515, 12.605, 6.7577, 3.6863, 0.1382, -0.932, -6.1336, -1.4311, -1.7414, -6.176, -11.029, -10.5145, -12.1301, -9.6273, -12.3823, -12.4786, -5.2982, 0.7531, -1.9695, -4.4011, -1.3604, -7.0, -8.3516, -4.8027, 0.8897, 3.5651, 4.4484, 2.4433, 0.7156, -0.7181, -2.2847, -7.6412, -7.3005, -4.5455, -2.1127, 1.2545, 7.9137, 7.9279, 9.3474, 6.1962, 0.0, -1.0221, 0.5329, 0.7233, -12.5899, -5.036, 1.6484, 5.1282, 3.4173, 1.2389, -2.5, -4.8414, -9.3548, -16.4626, -13.1175, -10.913, -8.9354, -7.0744, 6.0546, -3.4091, -9.6722, -11.906, -3.0009, -5.1481, -7.2559, -2.9115, -5.0049, 3.5789, 3.4043, 1.0482, -0.6316, -1.2579, 0.6316, 1.2766, 2.8139, 0.0, -12.4514, -7.4, -7.4, -8.8235, -5.4878, -3.8618, -2.8807, -2.6971, 1.2712, 0.4246, 1.8828, 0.4202, 2.5263, 5.5794, 8.4444, 2.8078, 4.5356, 4.3011, 6.8817, 7.3996, 5.655, 2.197, -0.1778, -0.0335, -5.3401, -4.0085, -6.446, -5.4264, -6.1962, -1.5687, -4.5309, -3.6173, -7.028, -10.1013, -8.2073, -5.1685, -2.7088], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 12.0, 12.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 28.0, 28.0, 28.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9423, 4.6782, 5.0677, 5.8431, 5.7855, 6.0006, 5.6027, 5.8516, 5.9108, 6.2191, 5.8025, 6.0734, 5.5706, 5.4825, 5.1049, 3.2677, 2.8339, 2.6921, 2.2871, 1.0232, 1.7945, 1.8308, 0.5357, -0.6015, -0.9169, -1.1704, -0.8844, -1.6677, -1.9547, -1.6038, -0.2334, -0.864, -1.6851, -1.8707, -2.2172, -2.2109, -2.1436, -1.5538, -0.83, -0.4356, -0.3015, -1.2749, -1.5945, -1.3335, -1.1838, -1.4438, -1.3479, -0.8292, -0.3719, 1.1625, 1.0959, 2.0221, 1.9871, 0.7679, 0.524, -0.107, -0.4577, -3.4374, -1.6343, -0.4963, 0.2502, 0.2994, 0.1048, 0.5647, -0.1177, -0.5091, -2.523, -2.7593, -2.2612, -2.2406, -2.0794, -2.1444, -2.4021, -2.8142, -2.6905, -0.4922, -1.1764, -1.111, -0.5483, -1.2825, -1.1016, -1.206, -1.1681, -1.4034, -1.2665, -0.7803, -0.8556, -0.8711, -1.4099, -2.2069, -1.5583, -1.4725, -1.2777, -1.1729, -0.6457, -0.5662, -0.6127, -0.1973, -0.441, 0.2345, -0.1253, 0.325, 0.5849, 0.4109, -0.1532, 0.2019, 0.3458, 0.9749, 1.5365, 1.1903, 0.3019, 0.2344, 0.0321, -0.5411, -0.6782, -0.8399, -0.4038, -0.7747, -0.3257, -0.7232, -0.5862, -0.8741, -1.1569, -1.1251, -1.2658, -0.783], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.082833, 121.494957, 67.351129, 45.46279, 33.678072, 26.304527, 21.243321, 17.585725, 14.804827, 12.610317, 10.858779, 9.427323, 8.237237, 7.244152, 6.430933, 5.753761, 5.179721, 4.691344, 4.281913, 3.933847, 3.635423, 3.370827, 3.135868, 2.927179, 2.741482, 2.570748, 2.417938, 2.274054, 2.141599, 2.015063, 1.881427, 1.742895, 1.606893, 1.474299, 1.338788, 1.213795, 1.102344, 0.992767, 0.880452, 0.769841, 0.663912, 0.568463, 0.478002, 0.393422, 0.319735, 0.266822, 0.22536, 0.187446, 0.150569, 0.113466, 0.076503, 0.040851, 0.01132, -0.008085, -0.017384, -0.020218, -0.026289, -0.037218, -0.050992, -0.06438, -0.081843, -0.099752, -0.11487, -0.12313, -0.115144, -0.095725, -0.063198, -0.023663, 0.008978, 0.033052, 0.045278, 0.046481, 0.014671, -0.022004, -0.052576, -0.070139, -0.078349, -0.080861, -0.074387, -0.067489, -0.062623, -0.076177, -0.102467, -0.133754, -0.167211, -0.200002, -0.231741, -0.262038, -0.293391, -0.322101, -0.328562, -0.325043, -0.313932, -0.29387, -0.27489, -0.257017, -0.242397, -0.231071, -0.227341, -0.227004, -0.22752, -0.228039, -0.22813, -0.232534, -0.243887, -0.254453, -0.264228, -0.271029, -0.275261, -0.27383, -0.26887, -0.262106, -0.250428, -0.236888, -0.217922, -0.197492, -0.174708, -0.147779, -0.120723, -0.099381, -0.079763, -0.06144, -0.039041, -0.011672, 0.015714, 0.03277, 0.041285, 0.042614, 0.034077, 0.017032, -0.004481, -0.025097, -0.047069, -0.065031, -0.080781, -0.093871, -0.104749, -0.11701, -0.128411, -0.139855, -0.147279], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4166, 105.4322, 97.816, 87.3454, 76.6119, 66.5504, 57.489, 49.5084, 42.5677, 36.5762, 31.4327, 27.0316, 23.2727, 20.067, 17.3398, 15.0226, 13.054, 11.3815, 9.9616, 8.756, 7.7319, 6.8597, 6.1149, 5.4774, 4.9302, 4.4583, 4.0502, 3.695, 3.3843, 3.1105, 2.8647, 2.6403, 2.4336, 2.2418, 2.0612, 1.8917, 1.7338, 1.5856, 1.4446, 1.3096, 1.1805, 1.0581, 0.9421, 0.8323, 0.7298, 0.6372, 0.5548, 0.4814, 0.4152, 0.3549, 0.2992, 0.2475, 0.2003, 0.1586, 0.1234, 0.0947, 0.0705, 0.0489, 0.029, 0.0103, -0.0081, -0.0265, -0.0441, -0.0599, -0.071, -0.0759, -0.0734, -0.0634, -0.049, -0.0326, -0.017, -0.0043, -0.0005, -0.0048, -0.0144, -0.0255, -0.0361, -0.045, -0.0509, -0.0542, -0.0559, -0.06, -0.0685, -0.0815, -0.0987, -0.1189, -0.1415, -0.1656, -0.1912, -0.2173, -0.2396, -0.2567, -0.2681, -0.2733, -0.2736, -0.2703, -0.2647, -0.258, -0.2519, -0.2469, -0.243, -0.24, -0.2376, -0.2366, -0.2381, -0.2413, -0.2459, -0.2509, -0.2558, -0.2594, -0.2613, -0.2615, -0.2593, -0.2548, -0.2474, -0.2374, -0.2249, -0.2095, -0.1917, -0.1732, -0.1546, -0.1359, -0.1166, -0.0956, -0.0733, -0.0521, -0.0334, -0.0182, -0.0078, -0.0028, -0.0031, -0.0075, -0.0154, -0.0254, -0.0364, -0.0479, -0.0593, -0.0708, -0.0823, -0.0939, -0.1045], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8359, 30.5781, 33.4404, 34.356, 36.2346, 38.7307, 40.107, 39.7477, 40.0452, 39.1537, 36.6789, 33.1214, 27.6289, 21.8877, 16.3526, 11.075, 5.017, 1.274, -1.4429, -5.1803, -9.3657, -12.7177, -15.5449, -16.0868, -17.1799, -18.1241, -17.0414, -13.2001, -11.2269, -10.4227, -8.5836, -7.7672, -7.4996, -6.9162, -5.411, -2.8529, -0.3664, 0.9872, 0.2679, -0.6097, -1.2293, -2.6774, -4.0333, -4.8205, -4.8002, -4.2323, -1.675, 0.6375, 3.7791, 6.6926, 7.4423, 7.5016, 7.1126, 6.5832, 1.1039, -1.526, -2.1473, -2.3964, -2.7303, -3.8565, -4.7926, -5.4865, -6.8652, -10.2942, -12.5131, -11.6518, -12.1488, -12.8962, -11.621, -12.2017, -13.9631, -16.0892, -14.1988, -13.0729, -11.0494, -8.0013, -6.4914, -3.5139, -1.257, 0.3247, 1.097, 1.6356, 2.156, 0.8294, 0.1721, -1.3206, -5.7544, -7.796, -9.4657, -10.7702, -11.0391, -10.1724, -9.0482, -8.1649, -6.1692, -4.5509, -1.8953, 0.2499, 2.2267, 4.5731, 6.7466, 7.0186, 7.4371, 7.7176, 8.8405, 9.9103, 10.2607, 8.6221, 6.9163, 4.8871, 1.5446, -1.0413, -3.4872, -5.3514, -7.3771, -8.1332, -9.6491, -10.0455, -10.3861, -11.2248, -11.311, -10.5243, -8.8841], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 42.35, 52.2, 60.0, 59.48, 63.53, 53.73, 48.53, 52.7, 43.04, 49.67, 55.81, 45.45, 40.88, 46.89, 51.55, 55.67, 52.71, 55.76, 54.5, 55.14, 60.36, 52.15, 65.85, 80.41, 79.57, 77.66, 84.85, 76.22, 70.07, 65.22, 26.7, 16.05, 0.74, -5.1, -30.48, -6.1, -7.63, -23.91, -40.68, -39.35, -49.79, -37.85, -46.11, -46.24, -21.48, 2.53, -6.31, -13.04, -4.27, -24.8, -30.77, -19.72, 3.76, 13.7, 16.56, 10.0, 2.67, -2.53, -8.72, -39.66, -38.05, -27.08, -11.76, 6.93, 32.84, 32.84, 37.06, 27.27, 0.0, -3.7, 1.96, 2.63, -31.82, -10.69, 3.23, 9.4, 6.57, 2.47, -5.75, -10.55, -22.14, -33.24, -27.4, -22.44, -18.75, -14.99, 15.16, -11.43, -38.56, -54.87, -9.82, -15.68, -24.28, -9.72, -15.44, 13.6, 12.7, 4.07, -2.29, -4.62, 2.22, 4.55, 10.4, 0.0, -65.31, -38.14, -38.14, -50.56, -38.03, -24.05, -18.92, -17.81, 8.33, 2.63, 10.84, 2.22, 12.24, 27.66, 46.34, 16.05, 23.6, 22.73, 32.0, 33.98, 23.98, 8.07, -0.7, -0.13, -22.04, -17.24, -29.79, -24.25, -26.61, -6.64, -19.78, -15.22, -32.15, -49.81, -43.18, -31.51, -15.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1149, 0.8927, 1.2199, 1.5729, 1.4257, 1.222, 1.5022, 2.3083, 2.5736, 2.4236, 2.1451, 1.6065, 1.2706, 1.147, 1.2347, 0.6569, 1.042, 2.4266, 2.2154, 2.2376, 3.7078, 3.2508, 2.4235, 3.1174, 2.5753, 2.2268, 2.0344, 2.2953, 2.5624, 3.0574, 2.3401, 1.9332, 1.3619, 1.1671, -0.1929, 0.1097, 0.0635, -0.1391, 0.1609, 0.1684, 0.8595, -0.9195, -0.886, -0.7594, -0.382, -0.1013, -0.6858, -0.1661, 1.2999, 1.1998, 1.2118, 0.4275, -0.3058, -0.5311, -0.2108, 0.1066, 0.5925, 1.1801, 0.6265, 0.6165, -0.1561, -0.3232, 1.0369, -0.2052, -0.4815, -0.0216, 0.5499, 1.9809, 1.7407, 2.4698, 1.8481, 2.2135, 0.3512, 0.2032, -0.7181, -2.6813, -1.1736, 0.0085, 0.6857, 0.6856, 0.6304, 0.8887, 0.9145, 0.0932, 0.2362, -1.118, -0.9516, -0.7096, -0.7873, -0.456, -0.623, -0.713, -0.7173, 1.3548, 1.2276, 0.7405, 0.9398, 0.7658, 0.358, 0.2206, 0.01, -0.2368, -0.3554, -0.2583, 0.077, -0.1462, -0.4105, -0.4447, -0.2684, -0.1504, -0.2417, -0.1078, 0.1067, 0.6087, 0.714, 0.7579, 0.4705, 0.9737, 0.7152, 0.5401, 0.7613, 0.7454, 0.2145, 0.6017, 0.5688, 0.8324, 1.2705, 1.0049, 0.5899, -0.0944, -0.3095, -0.0081, -0.5641, -0.0692, -0.0593, -0.008, 0.0074, 0.2635, -0.0241, 0.0722, -0.0024, -0.1949, -0.0742, 0.0721], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0651, -0.0555, 0.3734, 0.6586, 1.0193, 0.8495, 0.7233, 0.412, 0.6772, 1.2722, 1.1969, 0.7599, 0.2547, 0.2666, 0.6929, 0.3182, 0.3647, 0.6319, 1.3688, 1.3232, 1.3374, 1.6592, 1.4754, 2.1353, 1.661, 0.7029, 1.1201, 1.4826, 0.9708, 1.2627, 0.8162, 0.985, 0.854, -0.6706, -0.5494, -0.532, -0.4712, -1.2443, -0.5521, -0.6515, -1.0229, -3.1869, -1.5704, -1.2728, -0.8526, -1.2992, -1.2419, -0.6795, -0.5396, 0.2158, -0.3283, -0.9843, -0.7764, -1.2584, -0.8525, -0.7918, -0.2203, 0.239, 0.1987, -0.453, -0.8834, -0.6654, -0.5032, -0.7613, -1.4227, -0.7489, -0.3484, -0.372, 0.4145, 0.8442, 0.7786, -0.1394, -0.1194, -0.738, -1.317, -5.5048, -3.0132, -1.8738, -0.2983, -0.2556, 0.2881, 0.1614, 0.0588, -0.2918, -1.931, -2.0464, -1.9265, -1.4059, -1.4836, -0.9666, -1.3193, -1.6414, -1.3207, -1.1055, 0.4384, 0.3691, 0.1042, -0.2555, -0.1063, -0.3365, -0.5006, -0.7939, -1.4696, -0.769, -0.5265, -0.6569, -1.2461, -1.3731, -1.0111, -0.5218, -0.6595, -0.5255, -0.3576, -0.0876, -0.4465, -0.1706, -0.1794, -0.1868, -0.1668, -0.017, 0.1578, -0.3222, -0.2961, -0.1411, -0.0811, -0.1889, 0.5278, 0.3799, -0.5101, -0.7944, -0.8095, -0.9581, -1.0641, -0.9692, -1.0593, -1.258, -0.5926, -0.4365, -0.5741, -0.4778, -0.5524, -0.5949, -0.6742, -0.6279], "thermo_temp": [null, 1.9302, 0.7789, 0.4741, 0.6434, 1.1514, 3.0139, 1.1175, 0.8127, 0.6773, 0.8805, 1.0498, 1.0498, 0.9482, 0.8466, 1.1175, 0.4064, 0.3725, 0.7789, 1.8964, 1.8964, 1.1514, 1.1175, 0.8466, 1.0159, 0.9143, 0.5418, 0.3386, 0.7789, 1.8286, 0.8466, 0.9143, 2.3704, 1.727, 0.9482, 1.1852, 0.9143, 1.5239, 0.9143, 0.8466, 1.5916, 1.8964, 1.5239, 0.9482, 0.508, 1.8377, 0.3565, 0.6417, 0.5348, 1.1052, 1.2834, 0.82, 1.8823, 2.6952, 0.6845, 0.5134, 0.5561, 1.1979, 0.5561, 0.6417, 1.8396, 0.984, 1.5401, 1.4118, 0.4706, 0.7273, 0.6417, 0.8984, 0.8128, 0.9412, 0.4278, 1.0695, 0.7273, 0.3422, 1.5401, 0.5561, 0.9412, 0.7273, 0.8984, 2.3529, 1.3262, 1.6257, 1.0695, 2.3529, 0.4706, 0.9412, 0.8128, 5.1764, 1.9679, 1.8823, 0.984, 0.9412, 0.3422, 0.7273, 0.8556, 0.4278, 2.1672, 0.9284, 0.9749, 0.6963, 0.6963, 0.5106, 0.6963, 0.9284, 0.6035, 2.4603, 0.7892, 0.3714, 0.8356, 1.0213, 0.4642, 0.5571, 0.5106, 0.5571, 1.1141, 0.5106, 0.6035, 0.5106, 1.0213, 0.9284, 0.8356, 0.3714, 0.4178, 0.4178, 0.4642, 0.6963, 1.1605, 0.9284, 0.6499, 1.1605, 0.882, 0.5571, 0.6035, 1.0677, 0.6963, 0.7892, 0.6499, 1.0213, 0.7892, 0.625, 1.1, 0.7, 0.5, 0.95, 0.5, 0.9, 1.0, 1.25, 0.6, 0.7, 0.55, 0.55, 0.55, 0.4, 0.6, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0599, 1.0273, 1.0314, 1.0347, 1.019, 0.9876, 1.0113, 0.9013, 0.8051, 0.8004, 0.9996, 1.1627, 1.1606, 1.1528, 1.0971, 1.0824, 1.0518, 0.9591, 0.8463, 0.834, 1.0148, 0.9843, 0.9715, 1.2259, 1.317, 1.2499, 1.2382, 1.1793, 1.2419, 1.1824, 1.1213, 1.2068, 1.3322, 1.3671, 1.2909, 1.1486, 1.2739, 1.1071, 1.0225, 0.9338, 0.965, 1.0229, 0.986, 1.1489, 1.4301, 1.2945, 1.1525, 1.0441, 1.072, 0.9782, 0.917, 1.0848, 1.0665, 1.1526, 1.1997, 1.0671, 1.0054, 0.9392, 0.9318, 0.9102, 0.9158, 0.8271, 0.8712, 0.845, 0.7536, 0.8966, 0.8347, 0.854, 0.831, 0.8433, 1.1177, 1.1556, 1.2411, 1.2099, 1.4177, 1.2455, 1.1902, 1.1216, 1.8588, 1.8786, 1.8793, 1.7165, 1.5756, 1.3513, 1.2379, 1.1684, 1.0337, 1.2398, 1.1832, 1.1453, 1.0637, 0.9969, 0.9085, 0.8699, 0.8805, 0.8302, 1.1265, 1.0652, 0.9391, 0.9203, 0.9386, 0.8524, 0.7987, 0.7463, 0.7119, 0.785, 0.7351, 0.7112, 0.6747, 0.7377, 0.7724, 0.7839, 0.7089, 0.656, 0.6127, 0.5857, 0.6058, 0.7066, 0.747, 0.7293, 0.8077, 0.8212, 0.7732, 0.7423, 0.8015, 0.7824, 0.7836, 0.7593, 0.8069, 0.8037, 0.7712, 0.831, 0.8072, 0.7513, 0.7875, 0.7352, 0.7652, 0.8079, 0.8882, 0.8358, 0.8111, 0.7637, 0.7248, 0.693, 0.6397, 0.6325, 0.6448], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0793, 1.1302, 1.1933, 1.2043, 1.2143, 1.1878, 1.1785, 1.1683, 1.1695, 1.1415, 1.1472, 1.1722, 1.2005, 1.1867, 1.1542, 1.1659, 1.1986, 1.2073, 1.2058, 1.2453, 1.2384, 1.2401, 1.2299, 1.1966, 1.271, 1.3045, 1.2368, 1.2593, 1.2313, 1.2313, 1.1768, 1.07, 1.0603, 1.0232, 1.0105, 0.8911, 0.9115, 0.9459, 0.873, 0.7042, 0.7888, 0.7472, 0.7645, 0.7021, 0.6949, 0.8152, 0.8512, 0.91, 0.8788, 0.8952, 0.8885, 0.8542, 0.8964, 1.0878, 1.0268, 1.0583, 1.0425, 1.033, 0.9967, 0.9767, 0.959, 0.8587, 0.8364, 0.9526, 0.9848, 1.0498, 1.0978, 1.1407, 1.1059, 1.0054, 1.0027, 1.0027, 0.9946, 0.8333, 0.9335, 1.0038, 1.1117, 1.0882, 1.0981, 1.0954, 1.0446, 0.9865, 0.8812, 0.898, 0.8958, 0.9502, 0.974, 1.2222, 1.0377, 0.9041, 0.772, 0.8208, 0.903, 0.9003, 0.8961, 0.9047, 1.0659, 1.08, 1.0708, 1.0042, 0.9553, 0.9797, 1.041, 1.0723, 0.9754, 0.8957, 0.75, 0.7925, 0.7783, 0.8158, 0.8211, 0.886, 0.8792, 0.9581, 1.039, 0.9817, 0.9689, 1.0088, 1.1244, 1.1136, 1.0783, 1.0487, 1.0736, 1.0615, 1.1155, 1.0863, 1.0366, 0.9775, 0.9682, 0.9317, 0.9011, 0.8783, 0.8446, 0.8574, 0.9296, 0.9256, 0.9032, 0.9036, 0.8074, 0.8, 0.8718, 0.9128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8987, 0.9023, 0.7947, 0.7644, 0.7381, 0.7262, 0.868, 0.8, 0.7685, 0.7948, 0.7921, 0.783, 0.7775, 0.798, 0.7815, 0.722, 0.7234, 0.7107, 0.6564, 0.7152, 0.7616, 0.696, 0.7187, 0.7094, 0.6839, 0.6479, 0.6518, 0.6056, 0.6815, 0.7743, 0.8004, 0.8409, 1.0156, 1.0072, 0.9855, 1.0829, 1.0105, 1.0063, 0.9762, 1.1031, 1.1493, 1.2229, 1.1758, 1.1501, 1.1715, 1.1222, 0.9046, 0.9259, 0.9265, 0.9558, 1.0619, 1.0863, 1.1183, 0.9865, 0.9298, 0.877, 0.9412, 0.9571, 0.9707, 1.0367, 1.0648, 1.1767, 1.2156, 1.1107, 0.9772, 0.8239, 0.8517, 0.8084, 0.8765, 0.9062, 0.9947, 1.0054, 1.0027, 0.9979, 0.9919, 0.8805, 0.8295, 0.8462, 0.8692, 0.9212, 0.9151, 1.0068, 0.9957, 1.105, 1.0063, 0.9903, 0.957, 0.9175, 1.0447, 1.169, 1.2537, 1.0559, 1.0575, 1.1203, 1.0989, 1.0488, 1.0763, 0.952, 0.9708, 1.0084, 1.0081, 1.0203, 0.9672, 0.966, 0.9713, 1.2227, 1.1981, 1.1509, 1.2069, 1.1895, 1.1158, 1.0363, 0.9952, 0.9488, 0.9512, 0.8995, 0.9511, 0.9336, 0.8802, 0.8545, 0.9078, 0.8717, 0.8615, 0.8443, 0.8127, 0.8717, 0.9203, 0.9934, 0.9952, 1.0366, 1.0823, 1.039, 1.0709, 1.0782, 1.0462, 1.0699, 1.0974, 1.1317, 1.211, 1.2219, 1.1795, 1.0872], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2030696.71, 1728496.55, 1510776.1, 2168088.38, 1816261.13, 1591300.58, 1415522.93, 2729833.18, 2533829.25, 2003606.65, 2401166.32, 1754164.51, 1205540.45, 1301707.96, 1048182.1, 877177.4, 984859.36, 3331147.46, 3147357.89, 2599020.84, 4856670.67, 6326576.84, 5634864.33, 5426761.49, 4338461.13, 4344567.82, 3944581.16, 4000154.17, 3067735.48, 4301515.27, 3276955.45, 3017385.43, 2494674.67, -952013.52, -933480.89, -706716.25, -677694.96, -1617652.8, -70218.88, 252453.67, -1560724.14, -2087742.92, -1810525.36, -1536499.59, -1158538.01, -1177152.6, -1023319.66, -796561.41, 45247.84, -105912.38, -440710.18, -573211.64, -647264.32, -573565.41, -501503.72, -214722.89, 100517.61, 255678.41, 219152.92, -168058.25, -264203.54, -207834.47, -178143.83, -245402.75, -210345.21, -126383.54, 7674.17, 2485859.08, 2095531.65, 3373145.22, 2809750.47, 370977.98, 187088.49, -70751.85, -136456.13, -2279683.23, -1159049.78, -571135.22, -267864.64, -218547.09, -221335.88, 8338.25, -200855.89, -291836.51, -2172877.22, -1926459.93, -1593702.26, -1380797.02, -1172312.39, -1020528.25, -946982.18, -882529.94, -726193.31, 611083.33, 328526.35, 281594.01, 329077.8, 79468.24, 68115.63, 27594.97, -5380.79, -93335.33, -115977.3, -56838.87, -65657.12, -63244.37, -177936.58, -302200.91, -166635.17, -142830.14, -111714.38, -95755.18, -42068.18, -42236.61, -67645.23, 38965.39, -16470.92, 403988.17, 200471.67, 238998.81, 260205.93, 171060.22, 16166.83, 121190.04, 118842.86, 379148.89, 562719.08, 91333.7, -344216.52, -319224.46, -350032.93, -500286.1, -448800.89, -451833.79, -170651.92, -291469.23, -134305.62, -232503.74, -145901.71, -164539.64, -205916.94, -169297.19, -177150.76, -55282.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3527, 2.2037, 1.9582, 2.4813, 1.86, 1.1632, 1.5399, 1.275, 1.0168, 1.628, 2.6388, 2.842, 2.472, 2.4703, 3.1959, 3.0807, 3.0536, 2.7082, 2.9233, 2.9419, 3.0139, 2.483, 2.6888, 2.3323, 2.3654, 2.1072, 0.4333, 0.1986, 0.1896, -0.1509, -1.4051, -0.4677, -0.3141, -1.4549, -1.7422, -1.7391, -1.6413, -1.1325, -1.6689, -1.6856, -1.1052, 0.3332, -0.0419, -0.652, -0.6467, -0.9229, -0.7595, -0.7569, -0.2073, 0.4102, 0.6549, 0.6688, -0.3112, -0.6, -0.7112, -0.7059, -1.1166, -0.9273, -0.4963, -0.1198, 1.3123, 1.2727, 1.892, 1.7155, 0.4118, 0.1305, -0.5219, -0.9091, -2.8759, -1.0225, 0.1668, 0.9936, 1.0235, 0.8749, 1.4, 0.7433, 0.384, -1.5758, -1.7587, -1.3831, -1.3855, -1.2056, -1.1866, -1.3042, -1.1134, -0.815, 1.422, 0.7876, 0.1602, 0.5932, -0.2198, -0.1769, -0.4045, -0.5378, -0.9241, -0.6936, -0.2795, -0.3308, -0.383, -0.788, -1.4437, -0.824, -0.8101, -0.7114, -0.7149, -0.3516, -0.3377, -0.4178, 0.0255, -0.1172, 0.6429, 0.2878, 0.7277, 0.9482, 0.7323, 0.1694, 0.5338, 0.5698, 1.0433, 1.3543, 0.7961, -0.1808, -0.2973, -0.5296, -1.0856, -1.1066, -1.2251, -0.7333, -0.9848, -0.4796, -0.7507, -0.4885, -0.7095, -0.9186, -0.8335, -0.9586, -0.4856], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2433065.047, -2586986.7218, -2808866.0682, -2192973.0533, -1230009.7313, -993203.7898, 257447.1488, -177303.1358, -407813.8501, -907291.1003, 455163.6346, 1198970.2637, -1209479.4381, -2084801.6399, -2839832.627, -3788969.8963, -3380174.3203, -4016682.601, -4005159.9184, -3099986.1127, -222865.0451, 2162005.9955, 2540316.9033, -2476170.9961, -3798600.3477, -1802243.5613, -2739489.1686, -5034535.9101, -3436650.1269, -1287937.5821, -291833.579, -1457404.8114, -5303253.9458, -8021240.7895, -9775741.7225, -11011436.7383, -13984902.7256, -15397746.8192, -15062255.4648, -14454586.7662, -14826604.9382, -12780173.3414, -8339604.2027, -8430338.0578, -6613528.244, -5269059.625, -4240044.315, -2956355.9359, -2406987.3658, -1819934.7608, -1239549.0137, -168244.4046, -143001.5764, -1191333.7761, -2051536.2027, -2881187.9883, -2700027.5859, -2551856.0498, -1770336.1486, -677024.0496, -569379.0196, -233624.1711, -847084.8993, -1425808.1399, -1613750.4808, -2346810.6144, -2916016.4314, -2590211.0604, -2072856.844, -1576907.0917, 713889.7586, 1881765.6392, 2805768.7347, 3211633.2668, 321415.7273, -2025938.5142, -3458356.7646, -3541997.5062, -2437249.7973, -961647.4059, 395732.1166, 1364020.3708, 2002276.0222, 1638696.7684, 1854218.6189, 1124067.7182, 290506.3906, -2134136.3861, -3239060.6585, -3265130.9495, -3097047.2014, -2585121.5221, -2380199.0177, -2033767.9436, -1664676.5094, -1111058.7242, 309844.4253, 272508.5383, -103800.9143, -14512.6022, -320320.5507, -604990.6663, -871624.4684, -1123077.9685, -1478588.1901, -770431.7641, -171961.0487, -67783.9562, 72164.7794, 416007.1035, 249535.5929, 286623.2545, 151213.4167, 281935.5471, 400210.7975, 652156.1456, 518080.607, 235101.9585, 97964.504, -103771.3654, 338975.589, 284734.7264, 535046.8617, 874798.6387, 1123992.9109, 886661.9788, 628504.5348, 363179.7995, 927131.7828, 1332790.8883, 7184.9974, -1296188.7706, -1634610.8031, -1454260.6669, -1973871.4129, -2096018.1336, -2730915.885, -2313489.7937, -1895448.3006, -1209043.1776, -1440821.5836, -1015501.5871, -845116.101, -1066430.9809, -979803.2404, -934580.4096, -421466.1254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.41, 70.79, 75.87, 78.63, 79.49, 81.43, 81.24, 82.24, 86.93, 85.77, 83.8, 87.05, 87.25, 88.89, 88.86, 89.7, 89.93, 90.51, 93.03, 93.49, 84.73, 85.17, 76.06, 70.83, 74.76, 76.26, 77.9, 81.23, 75.19, 74.95, 70.12, 63.81, 54.79, 51.8, 53.18, 47.2, 53.98, 61.03, 53.36, 47.85, 43.87, 33.07, 38.95, 31.89, 35.39, 43.87, 50.71, 48.53, 49.66, 49.43, 39.26, 28.73, 40.45, 50.96, 50.94, 53.73, 48.4, 48.03, 47.12, 44.57, 43.05, 38.71, 40.85, 53.33, 61.08, 74.91, 77.41, 81.67, 73.66, 58.11, 56.58, 56.49, 57.0, 54.35, 54.45, 57.21, 59.51, 60.05, 59.93, 53.71, 46.67, 28.88, 27.97, 35.36, 41.08, 45.93, 46.73, 55.08, 47.1, 40.51, 38.54, 42.5, 42.81, 35.53, 41.62, 42.92, 54.67, 57.54, 52.07, 46.36, 38.37, 37.73, 44.19, 44.63, 38.71, 25.54, 21.44, 25.83, 19.69, 24.93, 28.81, 33.39, 32.63, 40.22, 49.61, 58.82, 49.52, 54.65, 63.59, 61.68, 55.34, 57.8, 63.47, 67.11, 70.03, 56.41, 53.77, 49.41, 47.96, 38.35, 39.53, 42.53, 44.79, 43.91, 47.9, 45.1, 39.97, 32.54, 23.77, 28.71, 30.86, 36.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.2367, 5.6852, 40.4487, 31.5027, 219.4454, 236.8554, -13.1749, 56.6662, 148.0098, 17.8088, 68.3756, -10.5517, 35.0011, -70.7122, -20.2298, 72.2248, 26.1472, 186.0848, 799.9511, 71.2107, -56.2649, 18.2554, 44.9745, 180.769, 136.9338, 272.6155, 256.1481, 2848.6497, 402.8515, -27.8765, 72.5951, 108.9246, -81.9615, -69.2444, -46.3009, -26.6701, -17.3626, -34.7585, 34.6781, -40.6379, -72.3278, -88.3506, -80.5346, -75.0439, -87.6231, -92.2691, -37.3995, -60.2812, -28.4666, 6.0456, -71.371, -79.9908, -86.8472, -49.8, -3.355, 83.7086, -20.0146, 12.7583, 67.6732, -7.5295, -25.9849, -16.708, -56.9523, -88.967, -17.3452, 654.896, 256.4593, 318.8625, 33.6825, 140.3694, 89.3316, 3.8991, -29.8935, 390.6231, 15.9182, 68.7238, 31.6716, 104.9864, -12.0454, -78.4927, -60.6113, -80.0793, 51.9296, -82.6323, -65.2701, -55.8381, -38.5807, -76.2668, -29.651, -47.8366, -40.2439, 114.3005, 13.3769, -43.4747, -41.7085, -30.6604, -89.0261, -59.9052, -11.7123, 20.1668, 540.7964, -22.4763, -41.3861, -21.3088, 81.7159, -63.5962, -49.0412, -44.4513, -38.9386, -49.7641, 1.7303, 20.3955, 44.397, 21.4105, -72.2749, 391.0801, 91.2923, 7.1144, -19.4763, 38.8867, 52.9614, 158.4684, 179.433, 308.662, 332.1615, 579.8845, 107.9249, 4.2109, 77.8221, -43.4039, -42.7369, 178.4532, 101.8786, 48.2141, -1.3398, 35.385, -33.7608, -68.2733, -44.2544, -84.0789, -54.5013, -11.2634], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.06, 19.03, 18.39, 18.78, 19.65, 19.55, 17.07, 17.23, 17.67, 19.59, 17.72, 17.81, 17.37, 17.78, 17.74, 17.04, 17.16, 17.12, 17.1, 15.44, 15.67, 15.49, 15.52, 14.57, 13.5, 16.95, 16.94, 16.7, 16.39, 15.03, 16.14, 16.14, 17.15, 16.78, 16.7, 16.42, 16.83, 16.9, 16.8, 16.98, 19.54, 19.41, 19.81, 19.72, 19.8, 17.91, 17.91, 18.29, 18.79, 17.84, 16.55, 17.59, 16.74, 15.8, 15.8, 16.03, 15.66, 15.52, 15.72, 18.05, 15.71, 16.19, 15.37, 17.48, 17.31, 17.85, 18.05, 27.68, 30.8, 31.91, 32.42, 31.72, 31.58, 31.75, 32.06, 32.0, 34.87, 34.71, 34.69, 33.01, 33.05, 32.33, 32.33, 31.67, 31.77, 35.58, 35.76, 27.94, 25.0, 24.39, 23.67, 23.69, 23.7, 23.4, 23.18, 23.35, 18.96, 18.88, 18.96, 19.69, 20.28, 20.27, 20.23, 20.04, 20.18, 12.17, 11.55, 12.06, 11.55, 11.37, 11.72, 11.98, 12.0, 11.55, 12.28, 12.34, 12.31, 12.84, 12.68, 11.57, 12.88, 12.91, 13.01, 13.65, 13.35, 13.37, 13.82, 13.64, 14.13, 13.38, 13.28, 12.96, 12.85, 12.86, 12.38, 12.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2196, 1.112, 1.2301, 1.0269, 0.8269, 0.9981, 0.9231, 0.8355, 1.0116, 1.3666, 1.4005, 1.2894, 1.3292, 1.5017, 1.4593, 1.4748, 1.3348, 1.3409, 1.3137, 1.3655, 1.2119, 1.2629, 1.1195, 1.1097, 1.0498, 0.592, 0.5483, 0.5834, 0.5476, 0.2747, 0.5836, 0.6564, 0.3634, 0.1583, 0.173, 0.207, 0.3558, 0.2079, 0.2052, 0.3732, 0.7754, 0.5976, 0.3906, 0.3567, 0.2492, 0.2453, 0.2526, 0.4217, 0.602, 0.6676, 0.6562, 0.3336, 0.2175, 0.276, 0.3033, 0.1848, 0.2144, 0.3734, 0.5071, 0.9477, 0.8867, 1.0942, 1.0013, 0.5856, 0.5093, 0.331, 0.2373, -0.4145, 0.106, 0.4102, 0.6025, 0.604, 0.5669, 0.698, 0.5224, 0.433, -0.0492, -0.0609, 0.0694, 0.0782, 0.1349, 0.1351, 0.0997, 0.032, 0.1196, 0.7703, 0.5726, 0.568, 0.6935, 0.4386, 0.4428, 0.3639, 0.3169, 0.1854, 0.2032, 0.3282, 0.3117, 0.3103, 0.1917, -0.0232, 0.2241, 0.2427, 0.2934, 0.3082, 0.4589, 0.4453, 0.4011, 0.5616, 0.4718, 0.7072, 0.5381, 0.6866, 0.7565, 0.6614, 0.4437, 0.5849, 0.5948, 0.7883, 0.9483, 0.7505, 0.3949, 0.3675, 0.3028, 0.1191, 0.1108, 0.0937, 0.304, 0.2007, 0.4088, 0.306, 0.4155, 0.3269, 0.2441, 0.2825, 0.241, 0.446], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6862, 6.5163, 8.6028, 7.7345, 6.6937, 5.8168, 9.5773, 9.373, 8.9145, 10.2508, 9.7031, 8.7922, 7.6839, 6.9132, 6.0499, 5.0304, 9.5266, 9.9609, 9.0708, 9.6631, 12.2789, 12.1099, 12.4721, 11.8266, 11.381, 10.5641, 10.6094, 9.3105, 8.5219, 6.9794, 6.0542, 5.1965, 4.3968, 3.9271, 3.9126, 4.008, 4.6871, 4.8, 4.9066, 5.3931, 6.2838, 7.0703, 7.5856, 8.0577, 8.5043, 5.161, 5.4152, 5.404, 5.4537, 5.6516, 5.7443, 6.1243, 5.8432, 6.147, 6.0866, 5.8824, 5.6473, 5.5388, 5.4801, 5.5473, 5.7269, 4.2182, 4.3631, 4.6962, 4.8268, 4.7496, 6.3396, 6.0145, 8.4629, 8.2952, 8.2952, 8.3434, 8.3063, 8.2479, 9.6841, 10.0945, 9.9787, 9.6608, 9.4595, 9.3884, 9.4697, 9.6696, 9.6099, 6.854, 7.468, 8.0759, 8.6354, 9.0783, 8.489, 8.7762, 9.4741, 10.1314, 10.1974, 10.3631, 8.4144, 7.3, 6.794, 6.5845, 6.3436, 6.2696, 6.3218, 6.4236, 6.3761, 6.2709, 6.0105, 6.0105, 6.2257, 6.6747, 7.0953, 4.4027, 4.6406, 3.7, 3.0788, 2.4728, 2.45, 2.4346, 3.9639, 3.9486, 3.8933, 4.5439, 3.9356, 3.7098, 3.3867, 3.0762, 3.5438, 5.1628, 4.8278, 4.6235, 4.6389, 4.6422, 5.1425, 5.5357, 6.0845, 6.431, 6.8729, 6.9795, 7.2773, 7.4863, 7.8452, 6.6713, 3.459, 3.3253, 2.5872], "mkt_dynamics": [1.928759, 1.848208, 1.676003, 1.32972, 0.979021, 0.763687, 0.937544, 1.144434, 1.353179, 1.448517, 1.173387, 0.896028, 0.695044, 0.446907, 0.294423, 0.509767, 0.667476, 0.874338, 1.099184, 1.198048, 1.327415, 1.43071, 1.598515, 1.520245, 1.338776, 1.263964, 0.986608, 0.608446, 0.395166, 0.406511, 0.583848, 0.962287, 1.387887, 1.518952, 1.623194, 1.761218, 1.67917, 1.698122, 1.707136, 1.668942, 1.695149, 1.706686, 1.629924, 1.411534, 1.080255, 0.38984, -0.268579, -0.777454, -1.156415, -1.26278, -1.185569, -1.102766, -1.016503, -1.038786, -1.151367, -1.278106, -1.379305, -1.381787, -1.387204, -1.278207, -0.97675, -0.738732, -0.505011, -0.246776, -0.373916, -0.423723, -0.424797, -0.422348, -0.154444, 0.199376, 0.430167, 0.403798, 0.177838, -0.204175, -0.549184, -0.836637, -0.995808, -0.987539, -0.755891, -0.075829, 0.55617, 1.197508, 1.529377, 1.377285, 1.096754, 0.648292, 0.254023, -0.208074, -0.504724, -0.65226, -0.673404, -0.528003, -0.403779, -0.317521, -0.315413, -0.361651, -0.437611, -0.685821, -0.914951, -1.076147, -1.172651, -1.013915, -0.921576, -0.956604, -1.026141, -0.780335, -0.52911, -0.175581, 0.298496, 0.288922, 0.383398, 0.447547, 0.364978, 0.276302, 0.247743, 0.150842, 0.094704, 0.075415, -0.089549, -0.356597, -0.601431, -0.820241, -0.974138, -0.865382, -0.667355, -0.426547, -0.145892, 0.232564, 0.491091, 0.854572, 1.048051, 1.061448, 1.149459, 1.094577, 0.994104, 1.000199, 0.946021, 1.08892, 1.431135, 1.605321, 1.466982, 0.948982, 0.347186, -0.276015, -0.657513, -0.813621, -0.868954, -0.869262, -0.773176, -0.731273, -0.740875, -0.764589, -0.868341, -0.993887, -1.064988, -0.867461], "market_activity_top_line": [17.748981, 17.974738, 17.891208, 17.715117, 17.584179, 17.705061, 18.270479, 18.771659, 19.223172, 19.457959, 19.295414, 19.089975, 19.175762, 19.248005, 19.358625, 19.76273, 20.033638, 20.232304, 20.401621, 20.905058, 21.282072, 21.519116, 21.880326, 21.945795, 21.744873, 21.812599, 21.823887, 21.78284, 21.95934, 22.614035, 23.225836, 23.659289, 24.137893, 24.756466, 25.210236, 25.664006, 25.912338, 26.153898, 26.334503, 26.600897, 26.720548, 26.982424, 27.077243, 27.18109, 27.214955, 26.823251, 26.605489, 26.422374, 26.280572, 26.155675, 26.125296, 26.114985, 25.999311, 25.796703, 25.62224, 25.547429, 25.49861, 25.405478, 25.302005, 25.228473, 25.244868, 25.221996, 25.149792, 25.06694, 24.959431, 24.850632, 24.744358, 24.676147, 24.651215, 24.646557, 24.855513, 24.678686, 24.499222, 24.431287, 24.370896, 24.290302, 24.214754, 24.171544, 24.157299, 24.430558, 24.949629, 25.617006, 26.030552, 25.842318, 25.505777, 25.179867, 24.972186, 24.355853, 24.239748, 24.200831, 24.215643, 24.235792, 24.299365, 24.644462, 24.613089, 24.424854, 24.140733, 23.983188, 23.851851, 23.720358, 23.60144, 23.482917, 23.353796, 23.204672, 23.072558, 23.088832, 23.062097, 23.035679, 23.346905, 23.254063, 23.080756, 22.908574, 22.847804, 22.760265, 22.685426, 22.637985, 22.588907, 22.54056, 22.46255, 22.338677, 22.259875, 22.18766, 22.128114, 22.074771, 22.052786, 22.033028, 22.008868, 22.012263, 21.999884, 22.192558, 22.2266, 22.381338, 22.55774, 22.62892, 22.467992, 22.464897, 22.462928, 22.644394, 22.984818, 23.119311, 22.883579, 22.678804, 22.546519, 22.419315, 22.317808, 22.205146, 22.148518, 22.095622, 22.076704, 22.038179, 22.014577, 21.974402, 21.91819, 21.866035, 21.804924, 21.77469], "market_activity_min_gap": [2.143225, 2.406713, 2.590354, 2.673995, 2.876432, 3.137939, 3.612685, 4.034059, 4.452756, 4.760037, 4.825355, 4.844509, 4.974395, 5.017672, 5.045063, 5.123199, 5.13028, 5.052962, 4.953373, 5.05709, 5.101531, 5.086696, 5.133909, 5.051679, 4.846844, 4.672056, 4.342174, 4.234056, 4.14658, 4.354114, 4.665577, 4.794725, 4.866099, 4.966312, 5.030854, 5.170144, 5.405332, 5.631395, 5.845541, 6.020191, 5.973929, 5.922217, 5.875481, 5.776322, 5.610607, 5.322585, 4.964748, 4.597938, 4.191833, 2.497786, 2.277409, 2.392451, 1.27988, -0.763085, -2.503721, -3.923701, -4.365514, -5.162349, -5.703974, -5.400966, -4.231633, -3.8993, -3.867376, -3.774765, -4.179627, -5.094761, -5.573741, -5.011013, -3.650059, -2.736446, -2.294196, -2.02553, -2.023234, -2.609633, -2.920725, -3.599564, -3.823203, -3.302185, -2.351874, -1.06903, -0.28803, 0.267749, 0.596531, 0.625919, 0.607544, 0.506451, -0.052401, -5.215764, -6.659639, -5.914765, -3.669775, -2.073326, -1.772022, -1.008678, -0.691178, -0.559785, -2.693149, -5.367136, -6.84057, -7.608142, -7.612989, -7.336861, -7.410326, -7.941861, -8.042093, -6.037567, -5.163992, -4.321623, -3.395187, -3.111663, -2.813385, -2.427223, -2.063057, -2.927807, -3.437116, -3.328062, -3.205413, -3.437424, -3.872402, -5.050313, -5.032191, -4.80165, -4.282789, -3.540658, -2.658742, -2.171097, -2.046185, -1.647466, -1.444549, -1.248826, -1.151997, -0.937767, -0.694538, -0.569123, -0.677077, -0.412575, -0.224378, 0.049245, 0.465777, 0.696666, 0.799083, 0.851211, 0.790691, -0.963192, -2.204985, -3.047651, -2.959824, -3.190205, -2.587532, -2.609565, -2.504073, -2.596574, -2.81863, -3.162363, -3.505976, -3.135136], "market_activity": [null, null, null, null, 23.61665, 21.37445, 40.1697, 68.908875, 84.454437, 92.227219, 94.899209, 75.99313, 57.45389, 43.746495, 42.537572, 57.689336, 70.064968, 78.933809, 84.211005, 90.920502, 95.460251, 97.730126, 98.865063, 95.571106, 78.385528, 64.934489, 49.31687, 37.746435, 39.318642, 55.294121, 75.634111, 87.411555, 93.705778, 96.852889, 98.426444, 99.213222, 99.606611, 99.217256, 93.896703, 87.737576, 82.358838, 79.880844, 77.138947, 72.560349, 67.051774, 49.710612, 33.276056, 20.673478, 12.214964, 6.479832, 4.115491, 4.661071, 3.98791, 0.52483, -5.334635, -10.267567, -12.553634, -13.010967, -13.068158, -13.677554, -13.114502, -12.035501, -11.175201, -10.9124, -12.902, -15.374725, -17.215288, -17.905994, -16.849447, -14.532048, -6.684849, -5.1097, -7.4634, -9.436975, -14.726337, -15.765944, -14.519997, -13.338273, -11.718637, -3.013643, 15.466703, 40.933502, 56.098176, 62.159488, 47.386119, 20.759409, 4.19083, -7.52201, -13.881955, -17.190203, -18.476326, -11.578013, -4.503732, 8.062659, 13.18753, 10.69819, 1.71957, -9.868715, -15.946233, -19.192916, -20.960633, -21.817742, -22.495721, -23.20626, -23.56153, -21.594565, -18.755033, -15.082891, -4.049721, -0.57721, -2.156155, -5.976953, -14.242501, -18.186401, -18.212575, -15.787638, -14.309169, -13.489209, -13.48808, -15.01799, -16.364495, -17.293047, -17.167724, -15.335012, -12.904031, -10.303315, -8.429933, -6.453166, -5.323683, 0.698608, 5.097204, 11.275227, 19.127614, 20.814157, 16.550453, 11.658602, 5.938701, 6.56685, 19.071225, 28.887238, 27.705069, 18.262534, 3.765267, -5.452016, -10.671533, -13.488192, -13.795121, -12.75261, -10.82908, -8.872015, -7.483233, -6.833791, -7.564196, -8.507298, -9.963274, -10.639587], "market_activity_raw": [null, null, null, null, 23.61665, 19.13225, 58.96495, 97.64805, 100.0, 100.0, 97.5712, 57.08705, 38.91465, 30.0391, 41.32865, 72.8411, 82.4406, 87.80265, 89.4882, 97.63, 100.0, 100.0, 100.0, 92.27715, 61.19995, 51.48345, 33.69925, 26.176, 40.89085, 71.2696, 95.9741, 99.189, 100.0, 100.0, 100.0, 100.0, 100.0, 98.8279, 88.57615, 81.57845, 76.9801, 77.40285, 74.39705, 67.98175, 61.5432, 32.36945, 16.8415, 8.0709, 3.75645, 0.7447, 1.75115, 5.20665, 3.31475, -2.93825, -11.1941, -15.2005, -14.8397, -13.4683, -13.12535, -14.28695, -12.55145, -10.9565, -10.3149, -10.6496, -14.8916, -17.84745, -19.05585, -18.5967, -15.7929, -12.21465, 1.16235, -3.53455, -9.8171, -11.41055, -20.0157, -16.80555, -13.27405, -12.15655, -10.099, 5.69135, 33.94705, 66.4003, 71.26285, 68.2208, 32.61275, -5.8673, -12.37775, -19.23485, -20.2419, -20.49845, -19.76245, -4.6797, 2.57055, 20.62905, 18.3124, 8.20885, -7.25905, -21.457, -22.02375, -22.4396, -22.72835, -22.67485, -23.1737, -23.9168, -23.9168, -19.6276, -15.9155, -11.41075, 6.98345, 2.8953, -3.7351, -9.79775, -22.50805, -22.1303, -18.23875, -13.3627, -12.8307, -12.66925, -13.48695, -16.5479, -17.711, -18.2216, -17.0424, -13.5023, -10.47305, -7.7026, -6.55655, -4.4764, -4.1942, 6.7209, 9.4958, 17.45325, 26.98, 22.5007, 12.28675, 6.76675, 0.2188, 7.195, 31.5756, 38.70325, 26.5229, 8.82, -10.732, -14.6693, -15.89105, -16.30485, -14.10205, -11.7101, -8.90555, -6.91495, -6.09445, -6.18435, -8.2946, -9.4504, -11.41925, -11.3159], "market_activity_distance": [12.940505, 13.637071, 12.539246, 10.905407, 9.655504, 9.796377, 12.394908, 14.536748, 16.302988, 16.756207, 14.963075, 12.94133, 12.523176, 12.012082, 11.744255, 12.922439, 13.344987, 13.291823, 13.082996, 14.531243, 15.254295, 15.27947, 15.863714, 15.014193, 12.932354, 12.107671, 10.961891, 9.945511, 9.872353, 12.046979, 14.026049, 15.006863, 15.996753, 17.396428, 17.988274, 18.608168, 18.543764, 18.395502, 17.989175, 17.865363, 17.002773, 16.684562, 15.822513, 14.98424, 13.892959, 11.432276, 9.736005, 8.199685, 6.88341, 5.964567, 5.297392, 4.658662, 3.835663, 2.725529, 1.666466, 1.097991, 0.554967, -0.106666, -0.705979, -1.063931, -1.20309, -1.436714, -1.695553, -1.844299, -2.013796, -2.126079, -2.249764, -2.241565, -2.117066, -1.887416, -0.830893, -1.105501, -1.36789, -1.176168, -0.961049, -0.973897, -0.985441, -0.903065, -0.768086, 0.212529, 2.347711, 5.003506, 6.48699, 5.563002, 4.067026, 2.713364, 1.961095, -0.130906, -0.438155, -0.516425, -0.291878, -0.126816, 0.135161, 1.455913, 1.255426, 0.445694, -0.491796, -0.808859, -0.981774, -1.108634, -1.196728, -1.412908, -1.701938, -2.007997, -2.269639, -2.270036, -2.362887, -2.395492, -1.007441, -1.005279, -1.353043, -1.532992, -1.225223, -1.147643, -1.044188, -0.959609, -0.924052, -1.317726, -1.521901, -1.654863, -1.559316, -1.427397, -1.270203, -1.001623, -0.740008, -0.510735, -0.578149, -0.618387, -0.646515, 0.139647, 0.28625, 0.899894, 1.539317, 1.675593, 0.882375, 1.079161, 1.175965, 2.014641, 3.562716, 4.120123, 3.149745, 2.289844, 1.758234, 1.261965, 0.889232, 0.537411, 0.356236, 0.237706, 0.134076, -0.125275, -0.263402, -0.438928, -0.635689, -0.821777, -0.970592, -1.053838], "market_activity_roc": [null, null, null, null, -0.928515, -1.500311, 2.119874, 5.96407, 9.320839, 9.900548, 5.609787, 1.695727, -0.246629, -1.079013, 0.327596, 3.524127, 4.473752, 5.113772, 5.387759, 5.780214, 6.231689, 6.360185, 7.247978, 4.978398, 2.174605, 1.363825, -0.257944, -0.742534, 0.986288, 3.674188, 6.42392, 8.614345, 9.920849, 9.4739, 8.543934, 8.473277, 7.351284, 5.644715, 4.459566, 3.650603, 3.119016, 3.167887, 2.820406, 2.181103, 1.850288, -0.589914, -1.742253, -2.791338, -3.433344, -2.488796, -1.804864, -1.163366, -1.070224, -1.372444, -1.925551, -2.173296, -1.925824, -1.51657, -1.249832, -1.248486, -0.995121, -0.722214, -0.601585, -0.640281, -1.130673, -1.472381, -1.612077, -1.558998, -1.234868, -0.821206, 0.449214, 0.010289, -0.616574, -0.873428, -1.949736, -1.573763, -1.161131, -1.063157, -0.876443, 0.577416, 3.034823, 5.980015, 7.754398, 5.778665, 2.229083, -1.706441, -4.065861, -5.752058, -4.963695, -3.88817, -3.029543, -0.492945, 0.245947, 1.833123, 1.641278, 0.780094, -0.652824, -2.683256, -3.092818, -2.884341, -2.233955, -2.085924, -2.088119, -2.174023, -2.240889, -1.678177, -1.249043, -0.728271, 1.189062, 0.715632, 0.080908, -0.551774, -2.137761, -2.123491, -1.712812, -1.181169, -1.133137, -0.965301, -0.982463, -1.322149, -1.456609, -1.565622, -1.48886, -1.181386, -0.930324, -0.696928, -0.538889, -0.283165, -0.239888, 0.724049, 0.989292, 1.676679, 2.535722, 1.966254, 1.08605, 0.373342, -0.420308, 0.068382, 2.300277, 2.913051, 1.872645, 0.151958, -1.906907, -3.027755, -2.472389, -2.088549, -1.765244, -1.443813, -1.080321, -0.751929, -0.60474, -0.548615, -0.718015, -0.781117, -0.952337, -0.908839], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2867, 3.9058, 3.9743, 4.0684, 9.7313, 8.7285, 5.944, 8.0635, 1.2077, -4.4393, 0.0612, -1.2816, -3.1387, 1.0931, 7.092, 7.4118, 5.3922, 6.6839, 8.774, 8.0548, 8.0382, 4.7218, 5.1842, 4.987, 5.5527, 2.3337, 3.6779, 0.2928, 0.8518, -0.1545, -16.2365, -15.2763, -12.3208, -11.6747, -18.0654, -8.6107, -5.7726, -12.3176, -15.9186, -14.0301, -11.8301, -6.6994, -9.5762, -8.8193, -3.5961, 5.7494, 1.1521, -3.4908, -4.0307, -5.9719, -5.6697, -5.1737, -0.4539, 3.8186, 4.9995, 4.3329, -3.8802, -6.0408, -4.1867, -3.6285, -6.048, -5.2416, -0.3741, 3.1078, 12.9201, 10.8248, 14.0961, 11.012, -0.8043, -2.4477, -6.2294, -7.6694, -18.9362, -5.9074, 0.2623, 3.5986, 3.2922, 2.2552, 4.4418, 0.6603, -1.0658, -8.949, -8.5445, -5.5852, -5.2045, -3.9386, -3.8208, -4.386, -5.4912, -3.3204, 10.6337, 5.7492, 4.9826, 6.8056, 1.2702, 1.1008, -0.5886, -1.5588, -3.899, -3.6304, -0.5984, -1.1079, -1.2635, -3.8511, -7.6276, -1.1592, -1.0047, -0.0127, -0.011, 3.6391, 2.7552, 1.1572, 5.3016, 2.3847, 8.1594, 3.0935, 6.3124, 7.3687, 4.4709, -1.3946, 2.18, 2.3054, 6.73, 9.5507, 3.7359, -4.6056, -4.7628, -5.7051, -8.9571, -8.4561, -8.386, -2.4145, -4.7793, 0.8846, -1.6426, 1.0464, -1.1905, -3.0597, -2.0884, -3.1013, 2.5122], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.962423, 0.965216, 0.92213, 0.949841, 0.861153, 0.704655, 0.699899, 0.658601, 0.586092, 0.625141, 0.699563, 0.672765, 0.639568, 0.69578, 0.720892, 0.741178, 0.765876, 0.799416, 0.819582, 0.827164, 0.832731, 0.808148, 0.793325, 0.737809, 0.669817, 0.604105, 0.413382, 0.239453, 0.101962, -0.01003, -0.1736, -0.188328, -0.210929, -0.327602, -0.429759, -0.505314, -0.575183, -0.58946, -0.639849, -0.674823, -0.659687, -0.504634, -0.431015, -0.440378, -0.458696, -0.515088, -0.554518, -0.576547, -0.517761, -0.391561, -0.266203, -0.172807, -0.229287, -0.322105, -0.389967, -0.425142, -0.485748, -0.513266, -0.472708, -0.391338, -0.113018, 0.103166, 0.307421, 0.457668, 0.472721, 0.450231, 0.35055, 0.230634, 0.034433, -0.078088, -0.069064, 0.003533, 0.013648, 0.011895, 0.021591, -0.023782, -0.084138, -0.237078, -0.374856, -0.464537, -0.521024, -0.546124, -0.556414, -0.56226, -0.581785, -0.577904, -0.368709, -0.284954, -0.225217, -0.142042, -0.151751, -0.153644, -0.166292, -0.197766, -0.246419, -0.249565, -0.234857, -0.244224, -0.248943, -0.289314, -0.350662, -0.349464, -0.337446, -0.31133, -0.29037, -0.275842, -0.255809, -0.233024, -0.139983, -0.11554, 0.049983, 0.097866, 0.209396, 0.3129, 0.353614, 0.282622, 0.316352, 0.345394, 0.450092, 0.555663, 0.569931, 0.42941, 0.311545, 0.196656, 0.056222, -0.024024, -0.081203, -0.075465, -0.119961, -0.084147, -0.128502, -0.130862, -0.160749, -0.21415, -0.247546, -0.281324, -0.24702], "smi": [null, null, null, 0.33, 0.331, 0.347, 0.3591, 0.3679, 0.3691, 0.3669, 0.3637, 0.3597, 0.357, 0.3635, 0.367, 0.3715, 0.384, 0.41, 0.439, 0.476, 0.519, 0.5575, 0.591, 0.6175, 0.6355, 0.653, 0.671, 0.678, 0.683, 0.6845, 0.6845, 0.701, 0.721, 0.745, 0.7785, 0.799, 0.8105, 0.819, 0.828, 0.8345, 0.8385, 0.832, 0.826, 0.822, 0.812, 0.802, 0.783, 0.758, 0.73, 0.688, 0.651, 0.6185, 0.576, 0.5265, 0.47, 0.414, 0.371, 0.3355, 0.3045, 0.289, 0.2935, 0.2905, 0.2995, 0.305, 0.2995, 0.288, 0.268, 0.2485, 0.235, 0.224, 0.2005, 0.1725, 0.1355, 0.1035, 0.0855, 0.077, 0.075, 0.075, 0.073, 0.0915, 0.1235, 0.1805, 0.26, 0.3315, 0.393, 0.4405, 0.473, 0.4885, 0.4985, 0.4785, 0.436, 0.3795, 0.309, 0.2615, 0.232, 0.215, 0.209, 0.206, 0.197, 0.189, 0.1775, 0.164, 0.148, 0.1215, 0.09, 0.0675, 0.061, 0.075, 0.104, 0.1345, 0.1535, 0.1685, 0.1755, 0.1785, 0.18, 0.174, 0.1575, 0.1335, 0.101, 0.07, 0.0575, 0.053, 0.0635, 0.0825, 0.107, 0.1335, 0.1595, 0.189, 0.209, 0.236, 0.2605, 0.283, 0.313, 0.337, 0.3495, 0.357, 0.371, 0.3985, 0.4505, 0.5025, 0.535, 0.549, 0.5395, 0.5135, 0.485, 0.4525, 0.411, 0.351, 0.279, 0.2025, 0.1435, 0.0975, 0.0595, 0.039, 0.0285, 0.037], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [7.691782, 5.522358, 4.279746, 2.180229, 2.144199, 6.351616, 11.617466, 15.971905, 17.359046, 15.140698, 8.87116, 11.221914, 17.575504, 14.537666, 13.63159, 14.843874, 13.63247, 12.909232, 13.465293, 17.730522, 18.225918, 15.006615, 20.710711, 17.5611, 13.174806, 14.469175, 12.925368, 11.239046, 11.166531, 16.09863, 17.039581, 11.107582, 13.821588, 14.68509, 14.455695, 15.35028, 11.69216, 19.520683, 16.050277, 16.02391, 12.437664, 11.125402, 8.019615, 10.062216, 5.816458, -3.315918, -7.195957, -6.046251, -8.747112, -13.539266, -5.960077, -1.908163, -3.714548, -6.506949, -10.35378, -9.469807, -8.229136, -7.026402, -8.66483, -8.243746, -5.627592, -5.431898, -10.492061, -13.185204, -13.947557, -11.923649, -14.744718, -9.618568, -7.901951, -4.198072, -7.892744, -10.724282, -10.041471, -12.255356, -10.497314, -12.164595, -12.396369, -11.910797, -10.031141, -2.968862, -5.295267, 1.091021, 2.915172, 0.746959, -1.141672, -0.741805, -0.661713, -5.104937, 3.969252, 6.948747, 5.997138, 5.814513, 1.093178, 4.543048, 3.525501, 0.910754, -8.787385, -9.393531, -10.032263, -10.060963, -10.310463, -12.966676, -13.524273, -14.858669, -15.8401, -8.136034, -8.334306, -9.900053, -8.857701, -15.119901, -15.151802, -15.859991, -19.804245, -22.556312, -22.335881, -21.505053, -23.430667, -21.619623, -22.070296, -21.594577, -22.353757, -22.804048, -22.593014, -20.779794, -21.409503, -23.281451, -25.663316, -26.48667, -28.050107, -25.698796, -25.930156, -27.988277, -30.340942, -26.447354, -27.051244, -25.393859, -23.546681, -19.638953, -23.705227, -27.226142, -32.994295, -32.330835, -36.304975, -36.279015, -37.309822, -40.204354, -38.396648, -37.180788, -38.054295, -35.478668, -36.968878, -34.8767, -30.714063, -31.274508, -30.068862, -29.535154], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5dbdacc5-2409-4771-ae95-6a5d5897d49b/", "share_image": "https://sharemaestro.com/terminal/5dbdacc5-2409-4771-ae95-6a5d5897d49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}