{"ticker": {"uuid": "5dbdea3c-f43f-4aa2-a9dd-17d6d48dcc23", "symbol": "OFSA3", "name": "Ouro Fino Sa\u00fade Animal Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OFSA3 rose 14.38%, moving from 26.82 to 30.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.33 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 44.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.33"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.309999, "high": 32.84, "low": 30.1, "close": 30.68, "volume": 31200}, "trend_line": 25.821791, "activity_lines": {"activity_5": 31.418666, "activity_10": 31.179372, "activity_20": 29.244444, "activity_30": 27.713933}, "trend_signal": 1, "fair_value": 21.223717, "relative_strength": 17.325083, "rate_of_change": 1.3083962474865536, "market_dynamics": 1.023823, "expectation": {"probability": 44.3713, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.535673, "high": 22.336918, "low": 21.455549, "close": 22.336918, "volume": 17800}, "trend_line": 22.045605, "activity_lines": {"activity_5": 21.885847, "activity_10": 21.980579, "activity_20": 22.167328, "activity_30": 22.220123}, "trend_signal": 0, "fair_value": 23.482079, "relative_strength": -1.297096, "rate_of_change": 0.08437364654863924, "market_dynamics": -0.758092, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.256793, "high": 22.790955, "low": 22.034226, "close": 22.372526, "volume": 39100}, "trend_line": 22.098573, "activity_lines": {"activity_5": 22.069242, "activity_10": 22.034764, "activity_20": 22.165409, "activity_30": 22.241215}, "trend_signal": 0, "fair_value": 23.463671, "relative_strength": -2.69367, "rate_of_change": 0.2402655767442078, "market_dynamics": -0.697982, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.933398, "high": 22.933398, "low": 22.016418, "close": 22.621803, "volume": 16400}, "trend_line": 22.15985, "activity_lines": {"activity_5": 22.29537, "activity_10": 22.12746, "activity_20": 22.188601, "activity_30": 22.274971}, "trend_signal": 0, "fair_value": 23.459161, "relative_strength": -1.915812, "rate_of_change": 0.27728939782673057, "market_dynamics": -0.514682, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.381431, "high": 24.046242, "low": 22.096545, "close": 24.046242, "volume": 44800}, "trend_line": 22.268608, "activity_lines": {"activity_5": 22.931026, "activity_10": 22.48017, "activity_20": 22.351467, "activity_30": 22.396674}, "trend_signal": 1, "fair_value": 23.458403, "relative_strength": 4.706243, "rate_of_change": 0.4907885206804274, "market_dynamics": -0.093334, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.618907, "high": 23.992821, "low": 22.24789, "close": 22.497166, "volume": 56000}, "trend_line": 22.325731, "activity_lines": {"activity_5": 22.907878, "activity_10": 22.520475, "activity_20": 22.361928, "activity_30": 22.41142}, "trend_signal": 1, "fair_value": 23.427429, "relative_strength": -2.853424, "rate_of_change": 0.25651805447381665, "market_dynamics": 0.164146, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.918487, "high": 22.25679, "low": 20.876872, "close": 21.597994, "volume": 73200}, "trend_line": 22.405128, "activity_lines": {"activity_5": 22.515566, "activity_10": 22.394543, "activity_20": 22.289887, "activity_30": 22.364469}, "trend_signal": 0, "fair_value": 23.39069, "relative_strength": -5.854686, "rate_of_change": 0.3556300127418007, "market_dynamics": 0.236156, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.749338, "high": 21.98081, "low": 20.743331, "close": 21.784948, "volume": 64500}, "trend_line": 22.409809, "activity_lines": {"activity_5": 22.234833, "activity_10": 22.31458, "activity_20": 22.24029, "activity_30": 22.324457}, "trend_signal": 0, "fair_value": 23.370538, "relative_strength": -6.991218, "rate_of_change": 0.020892538529563128, "market_dynamics": 0.230174, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.411032, "high": 21.891778, "low": 20.956995, "close": 21.428837, "volume": 42800}, "trend_line": 22.407625, "activity_lines": {"activity_5": 21.874569, "activity_10": 22.169546, "activity_20": 22.162419, "activity_30": 22.261169}, "trend_signal": 0, "fair_value": 23.342672, "relative_strength": -8.374938, "rate_of_change": -0.009745732326410019, "market_dynamics": -0.174525, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.482257, "high": 22.212276, "low": 21.45555, "close": 22.212276, "volume": 58800}, "trend_line": 22.441275, "activity_lines": {"activity_5": 21.854982, "activity_10": 22.17084, "activity_20": 22.166415, "activity_30": 22.248566}, "trend_signal": 0, "fair_value": 23.321852, "relative_strength": -4.521734, "rate_of_change": 0.15017209543627008, "market_dynamics": -0.276687, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.203377, "high": 22.221181, "low": 21.322006, "close": 21.322006, "volume": 68700}, "trend_line": 22.371627, "activity_lines": {"activity_5": 21.660902, "activity_10": 22.004764, "activity_20": 22.087169, "activity_30": 22.176355}, "trend_signal": 0, "fair_value": 23.301449, "relative_strength": -7.306141, "rate_of_change": -0.3103566976475304, "market_dynamics": -0.362273, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.330909, "high": 21.357618, "low": 20.44954, "close": 20.930288, "volume": 56100}, "trend_line": 22.288923, "activity_lines": {"activity_5": 21.414594, "activity_10": 21.769894, "activity_20": 21.973414, "activity_30": 22.083365}, "trend_signal": 0, "fair_value": 23.283753, "relative_strength": -7.03476, "rate_of_change": -0.36968254476976425, "market_dynamics": -0.514348, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.90358, "high": 21.366519, "low": 20.841259, "close": 20.921385, "volume": 29900}, "trend_line": 22.230953, "activity_lines": {"activity_5": 21.209832, "activity_10": 21.558981, "activity_20": 21.863264, "activity_30": 21.995137}, "trend_signal": 0, "fair_value": 23.268715, "relative_strength": -7.54706, "rate_of_change": -0.2600843477273485, "market_dynamics": -0.638532, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.885775, "high": 21.179564, "low": 20.47625, "close": 20.47625, "volume": 82200}, "trend_line": 22.131347, "activity_lines": {"activity_5": 20.914263, "activity_10": 21.293518, "activity_20": 21.715846, "activity_30": 21.88193}, "trend_signal": 0, "fair_value": 23.247682, "relative_strength": -11.142422, "rate_of_change": -0.4480509674956259, "market_dynamics": -0.822638, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.663204, "high": 20.832358, "low": 19.603783, "close": 19.817448, "volume": 19100}, "trend_line": 22.024505, "activity_lines": {"activity_5": 20.462598, "activity_10": 20.947283, "activity_20": 21.516171, "activity_30": 21.732646}, "trend_signal": 0, "fair_value": 23.220829, "relative_strength": -11.979466, "rate_of_change": -0.4827632046074752, "market_dynamics": -1.068486, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.826352, "high": 20.52076, "low": 19.585976, "close": 19.630489, "volume": 49700}, "trend_line": 21.907013, "activity_lines": {"activity_5": 20.10827, "activity_10": 20.643943, "activity_20": 21.310773, "activity_30": 21.578194}, "trend_signal": 0, "fair_value": 23.192245, "relative_strength": -15.252427, "rate_of_change": -0.533460343376626, "market_dynamics": -1.199707, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.683908, "high": 20.289291, "low": 19.087426, "close": 19.452436, "volume": 50400}, "trend_line": 21.803023, "activity_lines": {"activity_5": 19.807358, "activity_10": 20.360351, "activity_20": 21.101347, "activity_30": 21.419834}, "trend_signal": 0, "fair_value": 23.174554, "relative_strength": -13.949668, "rate_of_change": -0.47468817405640645, "market_dynamics": -1.243778, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.247673, "high": 19.764034, "low": 18.473138, "close": 19.399021, "volume": 50500}, "trend_line": 21.684, "activity_lines": {"activity_5": 19.587164, "activity_10": 20.106058, "activity_20": 20.900188, "activity_30": 21.264737}, "trend_signal": 0, "fair_value": 23.155136, "relative_strength": -14.489464, "rate_of_change": -0.5459013642282474, "market_dynamics": -1.381871, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.167551, "high": 19.407923, "low": 18.339597, "close": 19.114132, "volume": 34600}, "trend_line": 21.556071, "activity_lines": {"activity_5": 19.373499, "activity_10": 19.843346, "activity_20": 20.683173, "activity_30": 21.098939}, "trend_signal": 0, "fair_value": 23.132294, "relative_strength": -14.00047, "rate_of_change": -0.5899695628112974, "market_dynamics": -1.419806, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.588873, "high": 19.220964, "low": 18.473139, "close": 18.704609, "volume": 32000}, "trend_line": 21.42833, "activity_lines": {"activity_5": 19.114133, "activity_10": 19.548262, "activity_20": 20.439196, "activity_30": 20.914974}, "trend_signal": 0, "fair_value": 23.101562, "relative_strength": -16.87487, "rate_of_change": -0.5925987161575054, "market_dynamics": -1.473274, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.758024, "high": 18.962786, "low": 17.627378, "close": 17.671892, "volume": 45400}, "trend_line": 21.287075, "activity_lines": {"activity_5": 18.584718, "activity_10": 19.129187, "activity_20": 20.112128, "activity_30": 20.672623}, "trend_signal": 0, "fair_value": 23.052525, "relative_strength": -19.522464, "rate_of_change": -0.6591974269576653, "market_dynamics": -1.494285, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.956781, "high": 19.666103, "low": 16.648079, "close": 16.808327, "volume": 119700}, "trend_line": 21.118506, "activity_lines": {"activity_5": 17.898021, "activity_10": 18.619465, "activity_20": 19.720832, "activity_30": 20.383672}, "trend_signal": 0, "fair_value": 23.013926, "relative_strength": -23.305626, "rate_of_change": -0.791884277196381, "market_dynamics": -1.426597, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.826137, "high": 17.360298, "low": 16.202948, "close": 17.102119, "volume": 51200}, "trend_line": 20.955313, "activity_lines": {"activity_5": 17.485529, "activity_10": 18.238105, "activity_20": 19.383843, "activity_30": 20.12455}, "trend_signal": 0, "fair_value": 22.968097, "relative_strength": -24.859675, "rate_of_change": -0.772748791983674, "market_dynamics": -1.378869, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.146635, "high": 18.517649, "low": 17.146635, "close": 18.517649, "volume": 10000}, "trend_line": 20.816629, "activity_lines": {"activity_5": 17.698006, "activity_10": 18.183556, "activity_20": 19.206763, "activity_30": 19.967281}, "trend_signal": 0, "fair_value": 22.920568, "relative_strength": -19.986548, "rate_of_change": -0.6618082965403635, "market_dynamics": -1.29563, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.517651, "high": 19.523659, "low": 17.805434, "close": 19.523659, "volume": 28100}, "trend_line": 20.722261, "activity_lines": {"activity_5": 18.285586, "activity_10": 18.347528, "activity_20": 19.145038, "activity_30": 19.883864}, "trend_signal": 0, "fair_value": 22.871232, "relative_strength": -18.340562, "rate_of_change": -0.453329883527248, "market_dynamics": -1.03724, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.523657, "high": 19.523657, "low": 18.295082, "close": 19.140841, "volume": 24200}, "trend_line": 20.615428, "activity_lines": {"activity_5": 18.690957, "activity_10": 18.447238, "activity_20": 19.06839, "activity_30": 19.781837}, "trend_signal": 0, "fair_value": 22.818638, "relative_strength": -19.939792, "rate_of_change": -0.5155470245259346, "market_dynamics": -0.830966, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.140841, "high": 19.853058, "low": 19.140841, "close": 19.683907, "volume": 15500}, "trend_line": 20.529665, "activity_lines": {"activity_5": 19.17942, "activity_10": 18.654591, "activity_20": 19.059445, "activity_30": 19.721738}, "trend_signal": 0, "fair_value": 22.754515, "relative_strength": -19.052399, "rate_of_change": -0.41601367674733714, "market_dynamics": -0.437017, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.345604, "high": 19.92428, "low": 19.229869, "close": 19.88867, "volume": 35200}, "trend_line": 20.467049, "activity_lines": {"activity_5": 19.544431, "activity_10": 18.894964, "activity_20": 19.079115, "activity_30": 19.680384}, "trend_signal": 0, "fair_value": 22.692295, "relative_strength": -17.254971, "rate_of_change": -0.3050025414443051, "market_dynamics": 0.025267, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.888669, "high": 21.900684, "low": 19.888669, "close": 21.900684, "volume": 54300}, "trend_line": 20.475655, "activity_lines": {"activity_5": 20.394344, "activity_10": 19.492256, "activity_20": 19.299437, "activity_30": 19.772877}, "trend_signal": 0, "fair_value": 22.64517, "relative_strength": -10.886568, "rate_of_change": 0.04204807444395299, "market_dynamics": 0.441715, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.882879, "high": 23.22748, "low": 21.60696, "close": 23.029417, "volume": 51400}, "trend_line": 20.512983, "activity_lines": {"activity_5": 21.394966, "activity_10": 20.244107, "activity_20": 19.625009, "activity_30": 19.937635}, "trend_signal": 0, "fair_value": 22.605174, "relative_strength": -7.874276, "rate_of_change": 0.18230430235320283, "market_dynamics": 0.843882, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.507249, "high": 23.416544, "low": 22.507249, "close": 23.416544, "volume": 57000}, "trend_line": 20.578349, "activity_lines": {"activity_5": 22.290912, "activity_10": 20.987712, "activity_20": 19.98356, "activity_30": 20.124962}, "trend_signal": 0, "fair_value": 22.550108, "relative_strength": -7.127661, "rate_of_change": 0.31865672584041493, "market_dynamics": 1.142455, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.137452, "high": 23.407542, "low": 22.453232, "close": 23.002411, "volume": 59900}, "trend_line": 20.600533, "activity_lines": {"activity_5": 22.763768, "activity_10": 21.551572, "activity_20": 20.292695, "activity_30": 20.281353}, "trend_signal": 0, "fair_value": 22.499946, "relative_strength": -7.080431, "rate_of_change": 0.10780262303841438, "market_dynamics": 1.30098, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.804347, "high": 23.416544, "low": 22.804347, "close": 22.957394, "volume": 38100}, "trend_line": 20.620028, "activity_lines": {"activity_5": 23.000384, "activity_10": 21.994627, "activity_20": 20.587676, "activity_30": 20.433409}, "trend_signal": 0, "fair_value": 22.454031, "relative_strength": -6.184959, "rate_of_change": 0.094633473803822, "market_dynamics": 1.223026, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.227484, "high": 24.956041, "low": 20.985762, "close": 21.156815, "volume": 136000}, "trend_line": 20.571195, "activity_lines": {"activity_5": 22.432226, "activity_10": 22.003845, "activity_20": 20.701478, "activity_30": 20.46804}, "trend_signal": 0, "fair_value": 22.406994, "relative_strength": -10.880622, "rate_of_change": -0.23682315077361632, "market_dynamics": 1.152509, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.17482, "high": 21.17482, "low": 20.88673, "close": 20.88673, "volume": 18300}, "trend_line": 20.465878, "activity_lines": {"activity_5": 21.823631, "activity_10": 21.915971, "activity_20": 20.786317, "activity_30": 20.488397}, "trend_signal": 1, "fair_value": 22.364112, "relative_strength": -12.569533, "rate_of_change": -0.5119634518072452, "market_dynamics": 0.897033, "expectation": {"probability": 39.7469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.886731, "high": 21.111801, "low": 20.535616, "close": 20.778692, "volume": 17300}, "trend_line": 20.408596, "activity_lines": {"activity_5": 21.321868, "activity_10": 21.783671, "activity_20": 20.855775, "activity_30": 20.508579}, "trend_signal": 1, "fair_value": 22.317945, "relative_strength": -11.313937, "rate_of_change": -0.27989026417532986, "market_dynamics": 0.676335, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.778692, "high": 20.88673, "low": 19.986439, "close": 19.986439, "volume": 12800}, "trend_line": 20.354877, "activity_lines": {"activity_5": 20.731878, "activity_10": 21.477546, "activity_20": 20.844312, "activity_30": 20.481343}, "trend_signal": 1, "fair_value": 22.262164, "relative_strength": -14.752582, "rate_of_change": -0.26321751873573745, "market_dynamics": 0.434255, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.446264, "high": 19.446264, "low": 18.681019, "close": 18.681019, "volume": 19600}, "trend_line": 20.251413, "activity_lines": {"activity_5": 19.907813, "activity_10": 20.928572, "activity_20": 20.705981, "activity_30": 20.373352}, "trend_signal": 0, "fair_value": 22.194613, "relative_strength": -20.194664, "rate_of_change": -0.5083007870791796, "market_dynamics": 0.023446, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.906092, "high": 19.14917, "low": 18.681017, "close": 19.068144, "volume": 35100}, "trend_line": 20.172723, "activity_lines": {"activity_5": 19.497882, "activity_10": 20.471941, "activity_20": 20.607937, "activity_30": 20.297012}, "trend_signal": 0, "fair_value": 22.141909, "relative_strength": -18.408747, "rate_of_change": -0.3885654793569128, "market_dynamics": -0.195257, "expectation": {"probability": 44.2082, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.906093, "high": 20.058462, "low": 18.906092, "close": 19.824387, "volume": 83900}, "trend_line": 20.093127, "activity_lines": {"activity_5": 19.479276, "activity_10": 20.204309, "activity_20": 20.582136, "activity_30": 20.274539}, "trend_signal": 0, "fair_value": 22.095132, "relative_strength": -14.398878, "rate_of_change": -0.39457241345158117, "market_dynamics": -0.290902, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.806382, "high": 21.156815, "low": 19.36524, "close": 21.066786, "volume": 24400}, "trend_line": 20.084619, "activity_lines": {"activity_5": 19.945626, "activity_10": 20.220842, "activity_20": 20.669327, "activity_30": 20.337355}, "trend_signal": 0, "fair_value": 22.068251, "relative_strength": -6.968439, "rate_of_change": -0.04234283693125053, "market_dynamics": -0.369352, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.265528, "high": 21.156815, "low": 20.265528, "close": 20.931744, "volume": 14700}, "trend_line": 20.084668, "activity_lines": {"activity_5": 20.347755, "activity_10": 20.255544, "activity_20": 20.72749, "activity_30": 20.392008}, "trend_signal": 1, "fair_value": 22.040451, "relative_strength": -6.763051, "rate_of_change": 0.00024396778450530663, "market_dynamics": -0.333612, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.733681, "high": 23.326515, "low": 20.715674, "close": 22.597279, "volume": 16400}, "trend_line": 20.140531, "activity_lines": {"activity_5": 21.242043, "activity_10": 20.630719, "activity_20": 20.92464, "activity_30": 20.554112}, "trend_signal": 1, "fair_value": 22.024407, "relative_strength": 0.909793, "rate_of_change": 0.2781375325696131, "market_dynamics": -0.237156, "expectation": {"probability": 33.501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.003089, "high": 22.921383, "low": 21.769014, "close": 22.50725, "volume": 68300}, "trend_line": 20.208231, "activity_lines": {"activity_5": 21.845237, "activity_10": 20.996073, "activity_20": 21.087048, "activity_30": 20.706804}, "trend_signal": 1, "fair_value": 21.994828, "relative_strength": 0.086171, "rate_of_change": 0.3361381087718198, "market_dynamics": -0.169535, "expectation": {"probability": 32.1361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.237162, "high": 22.903376, "low": 21.570948, "close": 21.570948, "volume": 40200}, "trend_line": 20.266681, "activity_lines": {"activity_5": 21.907057, "activity_10": 21.166637, "activity_20": 21.141287, "activity_30": 20.794721}, "trend_signal": 1, "fair_value": 21.954226, "relative_strength": -2.572653, "rate_of_change": 0.2892385780823517, "market_dynamics": -0.122439, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.552945, "high": 21.967077, "low": 20.796701, "close": 20.88673, "volume": 24100}, "trend_line": 20.308556, "activity_lines": {"activity_5": 21.624366, "activity_10": 21.200357, "activity_20": 21.120613, "activity_30": 20.834724}, "trend_signal": 1, "fair_value": 21.909004, "relative_strength": -4.527159, "rate_of_change": 0.20661991966025914, "market_dynamics": -0.101728, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.634648, "high": 20.661657, "low": 19.401248, "close": 19.536293, "volume": 53900}, "trend_line": 20.311351, "activity_lines": {"activity_5": 20.903534, "activity_10": 20.986579, "activity_20": 20.963013, "activity_30": 20.784901}, "trend_signal": 1, "fair_value": 21.853497, "relative_strength": -9.531828, "rate_of_change": 0.013762672245131523, "market_dynamics": -0.199637, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.536293, "high": 20.121481, "low": 19.374241, "close": 19.536293, "volume": 64300}, "trend_line": 20.315927, "activity_lines": {"activity_5": 20.275732, "activity_10": 20.780985, "activity_20": 20.806115, "activity_30": 20.734897}, "trend_signal": 0, "fair_value": 21.801518, "relative_strength": -9.93647, "rate_of_change": 0.022529274394402107, "market_dynamics": -0.32085, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.356236, "high": 20.249699, "low": 19.26191, "close": 19.57288, "volume": 6200}, "trend_line": 20.331218, "activity_lines": {"activity_5": 19.864191, "activity_10": 20.566493, "activity_20": 20.65438, "activity_30": 20.686959}, "trend_signal": 0, "fair_value": 21.747874, "relative_strength": -10.564616, "rate_of_change": 0.07526607080248554, "market_dynamics": -0.496066, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.582027, "high": 20.286285, "low": 18.292412, "close": 19.664341, "volume": 17300}, "trend_line": 20.363209, "activity_lines": {"activity_5": 19.678761, "activity_10": 20.359454, "activity_20": 20.52244, "activity_30": 20.643934}, "trend_signal": 0, "fair_value": 21.674788, "relative_strength": -9.028129, "rate_of_change": 0.15734915635650276, "market_dynamics": -0.610922, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.646048, "high": 19.69178, "low": 19.38081, "close": 19.591173, "volume": 9200}, "trend_line": 20.427186, "activity_lines": {"activity_5": 19.59605, "activity_10": 20.142021, "activity_20": 20.399556, "activity_30": 20.594126}, "trend_signal": 0, "fair_value": 21.59586, "relative_strength": -9.318281, "rate_of_change": 0.3141793614159621, "market_dynamics": -0.690088, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.655197, "high": 19.664344, "low": 18.969232, "close": 19.298494, "volume": 15000}, "trend_line": 20.510191, "activity_lines": {"activity_5": 19.502149, "activity_10": 19.898203, "activity_20": 20.267014, "activity_30": 20.521307}, "trend_signal": 0, "fair_value": 21.523088, "relative_strength": -7.463445, "rate_of_change": 0.4063457394474207, "market_dynamics": -0.82068, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.298496, "high": 19.481419, "low": 18.749723, "close": 18.804598, "volume": 22100}, "trend_line": 20.56694, "activity_lines": {"activity_5": 19.25947, "activity_10": 19.594281, "activity_20": 20.105071, "activity_30": 20.411268}, "trend_signal": 0, "fair_value": 21.436079, "relative_strength": -7.814294, "rate_of_change": 0.27668684314056335, "market_dynamics": -0.875026, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.603384, "high": 18.8046, "low": 18.063755, "close": 18.063757, "volume": 15000}, "trend_line": 20.551811, "activity_lines": {"activity_5": 18.818623, "activity_10": 19.224619, "activity_20": 19.892348, "activity_30": 20.249773}, "trend_signal": 0, "fair_value": 21.356369, "relative_strength": -10.042411, "rate_of_change": -0.0735598003397597, "market_dynamics": -1.024771, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.008878, "high": 18.008878, "low": 17.194866, "close": 17.37779, "volume": 13200}, "trend_line": 20.480282, "activity_lines": {"activity_5": 18.249729, "activity_10": 18.811026, "activity_20": 19.629023, "activity_30": 20.044997}, "trend_signal": 0, "fair_value": 21.277853, "relative_strength": -12.221167, "rate_of_change": -0.3480423209419439, "market_dynamics": -1.196486, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.771078, "high": 17.771078, "low": 16.920483, "close": 16.920483, "volume": 11800}, "trend_line": 20.40627, "activity_lines": {"activity_5": 17.680836, "activity_10": 18.390525, "activity_20": 19.338855, "activity_30": 19.815333}, "trend_signal": 0, "fair_value": 21.196351, "relative_strength": -15.214187, "rate_of_change": -0.36138174269279955, "market_dynamics": -1.391168, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.085115, "high": 17.853395, "low": 17.021091, "close": 17.487547, "volume": 38900}, "trend_line": 20.333058, "activity_lines": {"activity_5": 17.47901, "activity_10": 18.145241, "activity_20": 19.121065, "activity_30": 19.627028}, "trend_signal": 0, "fair_value": 21.120113, "relative_strength": -13.5557, "rate_of_change": -0.35877208328615695, "market_dynamics": -1.435323, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.112551, "high": 17.643033, "low": 17.039383, "close": 17.039383, "volume": 16800}, "trend_line": 20.238082, "activity_lines": {"activity_5": 17.248526, "activity_10": 17.855722, "activity_20": 18.872492, "activity_30": 19.414533}, "trend_signal": 0, "fair_value": 21.042087, "relative_strength": -16.813623, "rate_of_change": -0.46710140697972047, "market_dynamics": -1.455979, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.103407, "high": 17.487546, "low": 16.920481, "close": 17.268036, "volume": 15600}, "trend_line": 20.08366, "activity_lines": {"activity_5": 17.211941, "activity_10": 17.653175, "activity_20": 18.653513, "activity_30": 19.222917}, "trend_signal": 0, "fair_value": 20.96824, "relative_strength": -16.929831, "rate_of_change": -0.763026852050507, "market_dynamics": -1.440799, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.213162, "high": 17.816811, "low": 17.121699, "close": 17.816811, "volume": 8100}, "trend_line": 19.909906, "activity_lines": {"activity_5": 17.411328, "activity_10": 17.592312, "activity_20": 18.495371, "activity_30": 19.076669}, "trend_signal": 0, "fair_value": 20.90106, "relative_strength": -12.997932, "rate_of_change": -0.8651510730613786, "market_dynamics": -1.346629, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.633888, "high": 17.853396, "low": 16.975359, "close": 17.469255, "volume": 71400}, "trend_line": 19.711663, "activity_lines": {"activity_5": 17.465596, "activity_10": 17.501848, "activity_20": 18.313687, "activity_30": 18.919207}, "trend_signal": 0, "fair_value": 20.839467, "relative_strength": -14.187685, "rate_of_change": -0.9957003312823173, "market_dynamics": -1.146588, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.972294, "high": 18.667407, "low": 17.40523, "close": 17.835102, "volume": 32800}, "trend_line": 19.53942, "activity_lines": {"activity_5": 17.605228, "activity_10": 17.516482, "activity_20": 18.183977, "activity_30": 18.798139}, "trend_signal": 0, "fair_value": 20.780436, "relative_strength": -10.775887, "rate_of_change": -0.8738126255506788, "market_dynamics": -0.843202, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.386939, "high": 20.258846, "low": 17.386939, "close": 20.258846, "volume": 10700}, "trend_line": 19.449468, "activity_lines": {"activity_5": 18.529604, "activity_10": 17.998404, "activity_20": 18.299846, "activity_30": 18.844554}, "trend_signal": 0, "fair_value": 20.744759, "relative_strength": -2.042463, "rate_of_change": -0.46036166887246527, "market_dynamics": -0.295765, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.764953, "high": 20.51494, "low": 19.764953, "close": 20.121653, "volume": 14700}, "trend_line": 19.414963, "activity_lines": {"activity_5": 19.193618, "activity_10": 18.42894, "activity_20": 18.413785, "activity_30": 18.88792}, "trend_signal": 0, "fair_value": 20.709015, "relative_strength": -4.770118, "rate_of_change": -0.17740845148052042, "market_dynamics": 0.194656, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.030192, "high": 20.752743, "low": 19.892999, "close": 20.752743, "volume": 15800}, "trend_line": 19.410497, "activity_lines": {"activity_5": 19.877755, "activity_10": 18.936804, "activity_20": 18.599187, "activity_30": 18.974229}, "trend_signal": 0, "fair_value": 20.689801, "relative_strength": -2.654753, "rate_of_change": -0.02300287669876449, "market_dynamics": 0.537302, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.405186, "high": 20.944813, "low": 20.213117, "close": 20.752743, "volume": 31600}, "trend_line": 19.409632, "activity_lines": {"activity_5": 20.366163, "activity_10": 19.383306, "activity_20": 18.788485, "activity_30": 19.060825}, "trend_signal": 0, "fair_value": 20.669556, "relative_strength": -2.687067, "rate_of_change": -0.004456351632835593, "market_dynamics": 0.887495, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.20397, "high": 20.578964, "low": 20.20397, "close": 20.460064, "volume": 15100}, "trend_line": 19.425419, "activity_lines": {"activity_5": 20.538112, "activity_10": 19.706915, "activity_20": 18.950547, "activity_30": 19.128595}, "trend_signal": 0, "fair_value": 20.648194, "relative_strength": -2.802304, "rate_of_change": 0.08133590580183646, "market_dynamics": 0.908529, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.853351, "high": 20.853351, "low": 19.847267, "close": 19.938728, "volume": 23700}, "trend_line": 19.467343, "activity_lines": {"activity_5": 20.361284, "activity_10": 19.881691, "activity_20": 19.05856, "activity_30": 19.161712}, "trend_signal": 0, "fair_value": 20.619691, "relative_strength": -5.293198, "rate_of_change": 0.2158203125502625, "market_dynamics": 0.91082, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.938728, "high": 20.039337, "low": 19.453981, "close": 19.938728, "volume": 8800}, "trend_line": 19.496362, "activity_lines": {"activity_5": 20.205798, "activity_10": 20.003751, "activity_20": 19.164656, "activity_30": 19.192124}, "trend_signal": 0, "fair_value": 20.58728, "relative_strength": -2.347945, "rate_of_change": 0.1490650264907835, "market_dynamics": 0.819512, "expectation": {"probability": 38.9837, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.344224, "high": 20.057629, "low": 18.85033, "close": 19.188738, "volume": 15900}, "trend_line": 19.475174, "activity_lines": {"activity_5": 19.81251, "activity_10": 19.940891, "activity_20": 19.197582, "activity_30": 19.172277}, "trend_signal": 0, "fair_value": 20.554512, "relative_strength": -6.948987, "rate_of_change": -0.10867668542470746, "market_dynamics": 0.650034, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.051546, "high": 19.298494, "low": 18.301561, "close": 18.585093, "volume": 19200}, "trend_line": 19.392451, "activity_lines": {"activity_5": 19.322275, "activity_10": 19.743333, "activity_20": 19.175283, "activity_30": 19.114852}, "trend_signal": 0, "fair_value": 20.521946, "relative_strength": -8.937212, "rate_of_change": -0.42476128839720706, "market_dynamics": 0.507918, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.319851, "high": 19.344227, "low": 18.292412, "close": 19.344227, "volume": 24000}, "trend_line": 19.339534, "activity_lines": {"activity_5": 19.229594, "activity_10": 19.663512, "activity_20": 19.230073, "activity_30": 19.111741}, "trend_signal": 0, "fair_value": 20.490175, "relative_strength": -3.752442, "rate_of_change": -0.27287422306752646, "market_dynamics": 0.43012, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.316791, "high": 19.764952, "low": 18.868625, "close": 19.764952, "volume": 33600}, "trend_line": 19.245123, "activity_lines": {"activity_5": 19.351543, "activity_10": 19.632747, "activity_20": 19.324714, "activity_30": 19.139188}, "trend_signal": 0, "fair_value": 20.464845, "relative_strength": -1.983668, "rate_of_change": -0.4881761887334044, "market_dynamics": 0.45751, "expectation": {"probability": 38.8146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.74666, "high": 20.213116, "low": 19.298496, "close": 19.764952, "volume": 33300}, "trend_line": 19.153713, "activity_lines": {"activity_5": 19.485078, "activity_10": 19.610963, "activity_20": 19.414783, "activity_30": 19.172725}, "trend_signal": 1, "fair_value": 20.455853, "relative_strength": -1.573083, "rate_of_change": -0.4749774787097997, "market_dynamics": 0.479926, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.79239, "high": 21.402122, "low": 19.389958, "close": 19.609467, "volume": 22500}, "trend_line": 19.08833, "activity_lines": {"activity_5": 19.57837, "activity_10": 19.567394, "activity_20": 19.481942, "activity_30": 19.202128}, "trend_signal": 1, "fair_value": 20.437452, "relative_strength": -1.099102, "rate_of_change": -0.34135940117720587, "market_dynamics": 0.508117, "expectation": {"probability": 34.8126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.609466, "high": 20.578963, "low": 19.609466, "close": 20.121653, "volume": 10500}, "trend_line": 19.062827, "activity_lines": {"activity_5": 19.814341, "activity_10": 19.637736, "activity_20": 19.587254, "activity_30": 19.268794}, "trend_signal": 1, "fair_value": 20.417829, "relative_strength": 1.665759, "rate_of_change": -0.13360519228240764, "market_dynamics": 0.416571, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.755806, "high": 20.578964, "low": 19.755806, "close": 20.487501, "volume": 4300}, "trend_line": 19.094534, "activity_lines": {"activity_5": 20.069825, "activity_10": 19.786071, "activity_20": 19.712165, "activity_30": 19.360709}, "trend_signal": 1, "fair_value": 20.40587, "relative_strength": 3.490926, "rate_of_change": 0.16632895005552334, "market_dynamics": 0.211859, "expectation": {"probability": 24.5984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.569816, "high": 20.716158, "low": 19.893, "close": 20.688719, "volume": 46900}, "trend_line": 19.132949, "activity_lines": {"activity_5": 20.316163, "activity_10": 19.970492, "activity_20": 19.841954, "activity_30": 19.46356}, "trend_signal": 1, "fair_value": 20.402799, "relative_strength": 3.328215, "rate_of_change": 0.2011832286663845, "market_dynamics": 0.261703, "expectation": {"probability": 26.5885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.661279, "high": 20.661279, "low": 18.566798, "close": 18.841185, "volume": 38400}, "trend_line": 19.108559, "activity_lines": {"activity_5": 19.885072, "activity_10": 19.805361, "activity_20": 19.77841, "activity_30": 19.444736}, "trend_signal": 1, "fair_value": 20.382458, "relative_strength": -3.26505, "rate_of_change": -0.12747642822860372, "market_dynamics": 0.106598, "expectation": {"probability": 39.6454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.841185, "high": 20.048486, "low": 18.841185, "close": 19.838121, "volume": 7000}, "trend_line": 19.114351, "activity_lines": {"activity_5": 19.847877, "activity_10": 19.841447, "activity_20": 19.80232, "activity_30": 19.491805}, "trend_signal": 1, "fair_value": 20.373284, "relative_strength": 1.615702, "rate_of_change": 0.03031102449954272, "market_dynamics": -0.025361, "expectation": {"probability": 35.3936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.417397, "high": 19.719219, "low": 18.575945, "close": 18.575945, "volume": 36200}, "trend_line": 19.08051, "activity_lines": {"activity_5": 19.374714, "activity_10": 19.63624, "activity_20": 19.696399, "activity_30": 19.457069}, "trend_signal": 1, "fair_value": 20.35553, "relative_strength": -3.601941, "rate_of_change": -0.17704498572825675, "market_dynamics": -0.107699, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.292413, "high": 18.905207, "low": 17.37779, "close": 17.789373, "volume": 37900}, "trend_line": 19.030206, "activity_lines": {"activity_5": 18.742406, "activity_10": 19.288185, "activity_20": 19.510295, "activity_30": 19.37377}, "trend_signal": 0, "fair_value": 20.332732, "relative_strength": -5.459433, "rate_of_change": -0.26364075174091556, "market_dynamics": -0.466438, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.96521, "high": 18.511895, "low": 17.8144, "close": 18.408215, "volume": 34200}, "trend_line": 19.016994, "activity_lines": {"activity_5": 18.496255, "activity_10": 19.080918, "activity_20": 19.383347, "activity_30": 19.333641}, "trend_signal": 0, "fair_value": 20.31066, "relative_strength": -0.413056, "rate_of_change": -0.06942646863622673, "market_dynamics": -0.557598, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.408213, "high": 18.417639, "low": 15.0904, "close": 15.0904, "volume": 53700}, "trend_line": 18.917882, "activity_lines": {"activity_5": 17.296199, "activity_10": 18.295079, "activity_20": 18.949229, "activity_30": 19.080312}, "trend_signal": 0, "fair_value": 20.275505, "relative_strength": -16.677342, "rate_of_change": -0.5211759545173209, "market_dynamics": -0.701124, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.457998, "high": 16.212047, "low": 15.316615, "close": 15.457998, "volume": 59000}, "trend_line": 18.853889, "activity_lines": {"activity_5": 16.468728, "activity_10": 17.661068, "activity_20": 18.574079, "activity_30": 18.857094}, "trend_signal": 0, "fair_value": 20.245287, "relative_strength": -14.392481, "rate_of_change": -0.33826725423067955, "market_dynamics": -0.805607, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.457998, "high": 15.919853, "low": 15.297763, "close": 15.62766, "volume": 11300}, "trend_line": 18.810795, "activity_lines": {"activity_5": 15.98982, "activity_10": 17.133386, "activity_20": 18.240299, "activity_30": 18.64895}, "trend_signal": 0, "fair_value": 20.218355, "relative_strength": -15.517749, "rate_of_change": -0.2285682280191634, "market_dynamics": -1.010976, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.62766, "high": 17.295992, "low": 15.316615, "close": 17.295992, "volume": 36200}, "trend_line": 18.804409, "activity_lines": {"activity_5": 16.263574, "activity_10": 16.990746, "activity_20": 18.089814, "activity_30": 18.551221}, "trend_signal": 0, "fair_value": 20.1919, "relative_strength": -6.326258, "rate_of_change": -0.03394859175276279, "market_dynamics": -1.026604, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.295992, "high": 17.295992, "low": 16.409985, "close": 17.248863, "volume": 94400}, "trend_line": 18.811392, "activity_lines": {"activity_5": 16.554511, "activity_10": 16.897565, "activity_20": 17.949908, "activity_30": 18.450863}, "trend_signal": 0, "fair_value": 20.165637, "relative_strength": -9.003904, "rate_of_change": 0.03713490809523308, "market_dynamics": -0.839925, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.286567, "high": 17.588186, "low": 16.768159, "close": 17.060352, "volume": 52200}, "trend_line": 18.804469, "activity_lines": {"activity_5": 16.8599, "activity_10": 16.832651, "activity_20": 17.804857, "activity_30": 18.337893}, "trend_signal": 0, "fair_value": 20.136298, "relative_strength": -8.679, "rate_of_change": -0.03680216753763069, "market_dynamics": -0.725639, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.060352, "high": 18.662706, "low": 16.551368, "close": 17.625891, "volume": 64200}, "trend_line": 18.798105, "activity_lines": {"activity_5": 17.222473, "activity_10": 16.902942, "activity_20": 17.727373, "activity_30": 18.261856}, "trend_signal": 0, "fair_value": 20.113935, "relative_strength": -8.210643, "rate_of_change": -0.03384301891216055, "market_dynamics": -0.358652, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.144297, "high": 18.144297, "low": 17.446802, "close": 17.484503, "volume": 11400}, "trend_line": 18.798614, "activity_lines": {"activity_5": 17.39339, "activity_10": 16.987748, "activity_20": 17.643866, "activity_30": 18.177107}, "trend_signal": 0, "fair_value": 20.097752, "relative_strength": -8.049801, "rate_of_change": 0.002707719740904633, "market_dynamics": -0.324126, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.710719, "high": 17.710719, "low": 16.777583, "close": 16.777584, "volume": 70300}, "trend_line": 18.763363, "activity_lines": {"activity_5": 17.204878, "activity_10": 16.963868, "activity_20": 17.498274, "activity_30": 18.046718}, "trend_signal": 0, "fair_value": 20.063304, "relative_strength": -8.458858, "rate_of_change": -0.18751914369858524, "market_dynamics": -0.292249, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.50424, "high": 16.966096, "low": 16.50424, "close": 16.928392, "volume": 10600}, "trend_line": 18.652348, "activity_lines": {"activity_5": 17.101196, "activity_10": 16.985804, "activity_20": 17.379267, "activity_30": 17.928333}, "trend_signal": 0, "fair_value": 20.034493, "relative_strength": -8.931075, "rate_of_change": -0.5916583290532637, "market_dynamics": -0.274253, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.928394, "high": 18.276254, "low": 16.777584, "close": 18.050039, "volume": 13500}, "trend_line": 18.583294, "activity_lines": {"activity_5": 17.392761, "activity_10": 17.238581, "activity_20": 17.380591, "activity_30": 17.889474}, "trend_signal": 0, "fair_value": 20.020012, "relative_strength": -5.542518, "rate_of_change": -0.37021612506908663, "market_dynamics": -0.245595, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.144296, "high": 19.888033, "low": 18.144296, "close": 19.888033, "volume": 15400}, "trend_line": 18.55447, "activity_lines": {"activity_5": 18.231011, "activity_10": 17.771728, "activity_20": 17.565128, "activity_30": 17.973651}, "trend_signal": 0, "fair_value": 20.009403, "relative_strength": 1.776358, "rate_of_change": -0.15510705475574021, "market_dynamics": 0.101386, "expectation": {"probability": 38.4044, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.095396, "high": 20.736338, "low": 19.181112, "close": 20.736338, "volume": 27800}, "trend_line": 18.553924, "activity_lines": {"activity_5": 19.20122, "activity_10": 18.378565, "activity_20": 17.829129, "activity_30": 18.114417}, "trend_signal": 0, "fair_value": 20.005002, "relative_strength": 6.730856, "rate_of_change": -0.0029426871260668478, "market_dynamics": 0.400456, "expectation": {"probability": 28.6613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.736338, "high": 21.301876, "low": 20.085971, "close": 21.14164, "volume": 8100}, "trend_line": 18.576643, "activity_lines": {"activity_5": 20.089741, "activity_10": 18.966209, "activity_20": 18.128804, "activity_30": 18.281366}, "trend_signal": 0, "fair_value": 20.013086, "relative_strength": 12.848555, "rate_of_change": 0.12244849121944316, "market_dynamics": 0.722127, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.717486, "high": 21.085087, "low": 19.793777, "close": 21.085087, "volume": 14600}, "trend_line": 18.614855, "activity_lines": {"activity_5": 20.668474, "activity_10": 19.47365, "activity_20": 18.419978, "activity_30": 18.443201}, "trend_signal": 0, "fair_value": 20.020258, "relative_strength": 12.181464, "rate_of_change": 0.20569916749758238, "market_dynamics": 0.963979, "expectation": {"probability": 38.9065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.113364, "high": 21.660049, "low": 20.085971, "close": 21.424408, "volume": 8300}, "trend_line": 18.664377, "activity_lines": {"activity_5": 21.083201, "activity_10": 19.973036, "activity_20": 18.741581, "activity_30": 18.624463}, "trend_signal": 0, "fair_value": 20.032693, "relative_strength": 12.123073, "rate_of_change": 0.266034841528463, "market_dynamics": 1.006405, "expectation": {"probability": 31.7875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.874617, "high": 21.880393, "low": 20.703825, "close": 21.71909, "volume": 27900}, "trend_line": 18.748722, "activity_lines": {"activity_5": 21.371197, "activity_10": 20.446654, "activity_20": 19.078947, "activity_30": 18.821541}, "trend_signal": 1, "fair_value": 20.044242, "relative_strength": 9.275416, "rate_of_change": 0.4519036451096064, "market_dynamics": 1.029041, "expectation": {"probability": 30.8013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.78551, "high": 21.813974, "low": 20.978991, "close": 21.71909, "volume": 13300}, "trend_line": 18.853189, "activity_lines": {"activity_5": 21.537123, "activity_10": 20.84585, "activity_20": 19.407357, "activity_30": 19.013178}, "trend_signal": 1, "fair_value": 20.064061, "relative_strength": 8.836601, "rate_of_change": 0.5571953117657813, "market_dynamics": 1.049392, "expectation": {"probability": 29.2568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.893595, "high": 21.71909, "low": 20.893595, "close": 21.624207, "volume": 10000}, "trend_line": 18.929188, "activity_lines": {"activity_5": 21.605905, "activity_10": 21.150802, "activity_20": 19.711762, "activity_30": 19.191953}, "trend_signal": 1, "fair_value": 20.079443, "relative_strength": 7.207321, "rate_of_change": 0.4031095216835702, "market_dynamics": 1.018416, "expectation": {"probability": 31.0015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.500855, "high": 21.614718, "low": 20.020656, "close": 21.443926, "volume": 31400}, "trend_line": 18.985154, "activity_lines": {"activity_5": 21.582421, "activity_10": 21.334855, "activity_20": 19.980737, "activity_30": 19.354194}, "trend_signal": 1, "fair_value": 20.095889, "relative_strength": 4.254175, "rate_of_change": 0.29565980326256736, "market_dynamics": 1.047137, "expectation": {"probability": 30.4191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.225693, "high": 24.641536, "low": 21.073875, "close": 23.056963, "volume": 20600}, "trend_line": 19.094888, "activity_lines": {"activity_5": 22.072694, "activity_10": 21.730087, "activity_20": 20.388879, "activity_30": 19.616891}, "trend_signal": 1, "fair_value": 20.118844, "relative_strength": 13.02773, "rate_of_change": 0.5779989985859453, "market_dynamics": 1.073407, "expectation": {"probability": 30.1685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.819753, "high": 23.531387, "low": 22.269421, "close": 23.341619, "volume": 32400}, "trend_line": 19.219293, "activity_lines": {"activity_5": 22.549015, "activity_10": 22.08604, "activity_20": 20.786195, "activity_30": 19.890874}, "trend_signal": 1, "fair_value": 20.142459, "relative_strength": 14.844988, "rate_of_change": 0.6515094511159187, "market_dynamics": 1.191878, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.360597, "high": 23.360597, "low": 22.487658, "close": 23.237244, "volume": 13200}, "trend_line": 19.323146, "activity_lines": {"activity_5": 22.882376, "activity_10": 22.360223, "activity_20": 21.136029, "activity_30": 20.150097}, "trend_signal": 1, "fair_value": 20.172344, "relative_strength": 14.79357, "rate_of_change": 0.5403580662410468, "market_dynamics": 1.309077, "expectation": {"probability": 32.4728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.237244, "high": 24.167114, "low": 22.800777, "close": 24.148138, "volume": 23500}, "trend_line": 19.445167, "activity_lines": {"activity_5": 23.418158, "activity_10": 22.754553, "activity_20": 21.536379, "activity_30": 20.461386}, "trend_signal": 1, "fair_value": 20.213619, "relative_strength": 17.858696, "rate_of_change": 0.6314758476699402, "market_dynamics": 1.436679, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.929901, "high": 24.176603, "low": 23.066453, "close": 24.12916, "volume": 9200}, "trend_line": 19.559849, "activity_lines": {"activity_5": 23.779352, "activity_10": 23.090768, "activity_20": 21.902292, "activity_30": 20.76358}, "trend_signal": 1, "fair_value": 20.25616, "relative_strength": 17.29754, "rate_of_change": 0.5897712269583408, "market_dynamics": 1.460944, "expectation": {"probability": 33.2897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.12916, "high": 24.148138, "low": 22.592028, "close": 23.237244, "volume": 27800}, "trend_line": 19.706384, "activity_lines": {"activity_5": 23.664225, "activity_10": 23.209469, "activity_20": 22.150498, "activity_30": 21.000831}, "trend_signal": 1, "fair_value": 20.296702, "relative_strength": 12.754029, "rate_of_change": 0.7491622251276076, "market_dynamics": 1.369683, "expectation": {"probability": 32.7331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.971566, "high": 23.009521, "low": 22.146071, "close": 22.165049, "volume": 43300}, "trend_line": 19.783948, "activity_lines": {"activity_5": 23.179681, "activity_10": 23.100266, "activity_20": 22.267176, "activity_30": 21.159454}, "trend_signal": 1, "fair_value": 20.32693, "relative_strength": 3.757555, "rate_of_change": 0.39359833848766396, "market_dynamics": 1.138424, "expectation": {"probability": 32.0933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.165049, "high": 22.658447, "low": 22.060675, "close": 22.060675, "volume": 4800}, "trend_line": 19.900106, "activity_lines": {"activity_5": 22.738784, "activity_10": 22.963977, "activity_20": 22.352299, "activity_30": 21.30634}, "trend_signal": 1, "fair_value": 20.35871, "relative_strength": 6.899575, "rate_of_change": 0.58713255817293, "market_dynamics": 0.603616, "expectation": {"probability": 31.478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.098631, "high": 22.098631, "low": 21.121317, "close": 21.121317, "volume": 29200}, "trend_line": 20.011171, "activity_lines": {"activity_5": 22.063205, "activity_10": 22.650685, "activity_20": 22.326167, "activity_30": 21.385128}, "trend_signal": 1, "fair_value": 20.377251, "relative_strength": 4.252145, "rate_of_change": 0.5581126050283348, "market_dynamics": 0.135064, "expectation": {"probability": 30.8859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.542521, "high": 21.254156, "low": 20.390705, "close": 20.390705, "volume": 56200}, "trend_line": 20.077254, "activity_lines": {"activity_5": 21.345877, "activity_10": 22.213698, "activity_20": 22.209769, "activity_30": 21.409614}, "trend_signal": 1, "fair_value": 20.381728, "relative_strength": 0.339587, "rate_of_change": 0.3302305497264453, "market_dynamics": -0.25693, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.85564, "high": 20.874618, "low": 19.925772, "close": 20.770245, "volume": 23200}, "trend_line": 20.266582, "activity_lines": {"activity_5": 21.004293, "activity_10": 21.864868, "activity_20": 22.113031, "activity_30": 21.454323}, "trend_signal": 1, "fair_value": 20.390636, "relative_strength": 2.849655, "rate_of_change": 0.9429974836200194, "market_dynamics": -0.568544, "expectation": {"probability": 29.3354, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.608941, "high": 21.320574, "low": 19.973212, "close": 21.273132, "volume": 18200}, "trend_line": 20.46042, "activity_lines": {"activity_5": 20.994804, "activity_10": 21.649048, "activity_20": 22.051233, "activity_30": 21.519262}, "trend_signal": 1, "fair_value": 20.402601, "relative_strength": 2.627418, "rate_of_change": 0.9564414956601933, "market_dynamics": -0.629819, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.254156, "high": 22.155561, "low": 21.064388, "close": 22.146072, "volume": 9800}, "trend_line": 20.6777, "activity_lines": {"activity_5": 21.335757, "activity_10": 21.629554, "activity_20": 22.065977, "activity_30": 21.628014}, "trend_signal": 1, "fair_value": 20.42427, "relative_strength": 6.339517, "rate_of_change": 1.061952784937955, "market_dynamics": -0.677007, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.889882, "high": 21.889882, "low": 20.874617, "close": 21.083364, "volume": 16200}, "trend_line": 20.803946, "activity_lines": {"activity_5": 21.31678, "activity_10": 21.436679, "activity_20": 21.972797, "activity_30": 21.654185}, "trend_signal": 1, "fair_value": 20.439626, "relative_strength": 0.045623, "rate_of_change": 0.6105417913984548, "market_dynamics": -0.756732, "expectation": {"probability": 32.6816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.646895, "high": 21.035921, "low": 20.447636, "close": 20.447636, "volume": 54500}, "trend_line": 20.910571, "activity_lines": {"activity_5": 21.088424, "activity_10": 21.183941, "activity_20": 21.819349, "activity_30": 21.631198}, "trend_signal": 1, "fair_value": 20.451351, "relative_strength": -5.245354, "rate_of_change": 0.5125229607883095, "market_dynamics": -0.675778, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.30531, "high": 20.713312, "low": 19.944747, "close": 20.324286, "volume": 8100}, "trend_line": 21.019369, "activity_lines": {"activity_5": 20.815156, "activity_10": 20.975712, "activity_20": 21.65719, "activity_30": 21.593373}, "trend_signal": 0, "fair_value": 20.449795, "relative_strength": -6.508646, "rate_of_change": 0.5203014303148401, "market_dynamics": -0.776112, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.390705, "high": 21.054899, "low": 20.125028, "close": 21.054899, "volume": 8900}, "trend_line": 21.13367, "activity_lines": {"activity_5": 20.815156, "activity_10": 20.953285, "activity_20": 21.569851, "activity_30": 21.595665}, "trend_signal": 0, "fair_value": 20.461693, "relative_strength": -2.899367, "rate_of_change": 0.543788921541829, "market_dynamics": -0.835218, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.874617, "high": 23.246733, "low": 20.589964, "close": 21.832952, "volume": 62900}, "trend_line": 21.278618, "activity_lines": {"activity_5": 21.089057, "activity_10": 21.092507, "activity_20": 21.559775, "activity_30": 21.64078}, "trend_signal": 0, "fair_value": 20.474693, "relative_strength": -1.760998, "rate_of_change": 0.6858628908277785, "market_dynamics": -0.670832, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.15927, "high": 21.159271, "low": 20.978991, "close": 21.11183, "volume": 16100}, "trend_line": 21.423093, "activity_lines": {"activity_5": 21.143458, "activity_10": 21.104756, "activity_20": 21.480478, "activity_30": 21.63002}, "trend_signal": 0, "fair_value": 20.483793, "relative_strength": -4.73973, "rate_of_change": 0.678967966810626, "market_dynamics": -0.777128, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.11183, "high": 21.434436, "low": 20.874617, "close": 20.912571, "volume": 22900}, "trend_line": 21.555899, "activity_lines": {"activity_5": 21.129541, "activity_10": 21.080948, "activity_20": 21.384645, "activity_30": 21.597083}, "trend_signal": 0, "fair_value": 20.494945, "relative_strength": -4.871562, "rate_of_change": 0.6199198220350285, "market_dynamics": -0.663667, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.922058, "high": 21.424948, "low": 20.542521, "close": 21.424948, "volume": 6400}, "trend_line": 21.668396, "activity_lines": {"activity_5": 21.255421, "activity_10": 21.140812, "activity_20": 21.340139, "activity_30": 21.588634}, "trend_signal": 0, "fair_value": 20.505718, "relative_strength": -0.145472, "rate_of_change": 0.5218849837810113, "market_dynamics": -0.53986, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.424949, "high": 21.586252, "low": 20.74178, "close": 20.79871, "volume": 12400}, "trend_line": 21.698752, "activity_lines": {"activity_5": 21.099178, "activity_10": 21.07491, "activity_20": 21.243764, "activity_30": 21.532526}, "trend_signal": 0, "fair_value": 20.505649, "relative_strength": -4.825173, "rate_of_change": 0.14009343377330563, "market_dynamics": -0.680567, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.533032, "high": 20.589964, "low": 19.830887, "close": 20.305309, "volume": 15500}, "trend_line": 21.684384, "activity_lines": {"activity_5": 20.795547, "activity_10": 20.927925, "activity_20": 21.112507, "activity_30": 21.442626}, "trend_signal": 0, "fair_value": 20.502917, "relative_strength": -8.693022, "rate_of_change": -0.06621578973757336, "market_dynamics": -0.659794, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.305309, "high": 21.301598, "low": 20.125027, "close": 20.67536, "volume": 13500}, "trend_line": 21.668841, "activity_lines": {"activity_5": 20.717109, "activity_10": 20.881691, "activity_20": 21.030454, "activity_30": 21.377528}, "trend_signal": 0, "fair_value": 20.493953, "relative_strength": -8.952678, "rate_of_change": -0.07167831006866957, "market_dynamics": -0.620467, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.694336, "high": 23.237245, "low": 20.485589, "close": 22.487658, "volume": 40300}, "trend_line": 21.715594, "activity_lines": {"activity_5": 21.271868, "activity_10": 21.172383, "activity_20": 21.137538, "activity_30": 21.430355}, "trend_signal": 0, "fair_value": 20.498493, "relative_strength": -3.740295, "rate_of_change": 0.21576142443427837, "market_dynamics": -0.312407, "expectation": {"probability": 45.4177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.918348, "high": 22.962079, "low": 21.918348, "close": 21.91835, "volume": 27400}, "trend_line": 21.732058, "activity_lines": {"activity_5": 21.531853, "activity_10": 21.322473, "activity_20": 21.19822, "activity_30": 21.443436}, "trend_signal": 0, "fair_value": 20.505768, "relative_strength": -8.11415, "rate_of_change": 0.07581648468837254, "market_dynamics": -0.0399, "expectation": {"probability": 42.8767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.91835, "high": 22.943102, "low": 21.823463, "close": 21.823463, "volume": 17600}, "trend_line": 21.735537, "activity_lines": {"activity_5": 21.727315, "activity_10": 21.426329, "activity_20": 21.256144, "activity_30": 21.449333}, "trend_signal": 0, "fair_value": 20.512434, "relative_strength": -6.528486, "rate_of_change": 0.016008608112504718, "market_dynamics": 0.218561, "expectation": {"probability": 39.9896, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.206715, "high": 22.288398, "low": 21.206715, "close": 22.174538, "volume": 23700}, "trend_line": 21.750719, "activity_lines": {"activity_5": 21.971485, "activity_10": 21.580042, "activity_20": 21.349131, "activity_30": 21.477655}, "trend_signal": 0, "fair_value": 20.521351, "relative_strength": -7.469152, "rate_of_change": 0.0698487458579899, "market_dynamics": 0.501378, "expectation": {"probability": 42.0435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.155561, "high": 22.743845, "low": 21.643183, "close": 22.743845, "volume": 15400}, "trend_line": 21.78804, "activity_lines": {"activity_5": 22.280808, "activity_10": 21.831055, "activity_20": 21.495796, "activity_30": 21.541728}, "trend_signal": 0, "fair_value": 20.533918, "relative_strength": -3.907168, "rate_of_change": 0.17158513242711013, "market_dynamics": 0.500927, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.734356, "high": 23.69269, "low": 21.975279, "close": 22.592028, "volume": 11500}, "trend_line": 21.82631, "activity_lines": {"activity_5": 22.401627, "activity_10": 22.024792, "activity_20": 21.620275, "activity_30": 21.593598}, "trend_signal": 0, "fair_value": 20.555559, "relative_strength": -6.463321, "rate_of_change": 0.17564682275230217, "market_dynamics": 0.577234, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.246733, "high": 23.246733, "low": 22.02272, "close": 22.051186, "volume": 35700}, "trend_line": 21.792784, "activity_lines": {"activity_5": 22.335208, "activity_10": 22.089658, "activity_20": 21.682764, "activity_30": 21.608106}, "trend_signal": 0, "fair_value": 20.558165, "relative_strength": -7.303872, "rate_of_change": -0.1536036095886038, "market_dynamics": 0.704268, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.155562, "high": 22.86862, "low": 21.832952, "close": 22.384367, "volume": 60100}, "trend_line": 21.760876, "activity_lines": {"activity_5": 22.370993, "activity_10": 22.203717, "activity_20": 21.770884, "activity_30": 21.646273}, "trend_signal": 0, "fair_value": 20.563871, "relative_strength": -7.155141, "rate_of_change": -0.14641543733008772, "market_dynamics": 0.804762, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.473313, "high": 22.759912, "low": 21.850702, "close": 22.334955, "volume": 119200}, "trend_line": 21.7308, "activity_lines": {"activity_5": 22.352913, "activity_10": 22.279961, "activity_20": 21.849006, "activity_30": 21.68331}, "trend_signal": 0, "fair_value": 20.571128, "relative_strength": -7.294077, "rate_of_change": -0.13821134774170443, "market_dynamics": 0.884025, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.890232, "high": 24.301616, "low": 21.890232, "close": 23.323227, "volume": 15800}, "trend_line": 21.703303, "activity_lines": {"activity_5": 22.653564, "activity_10": 22.498989, "activity_20": 22.02035, "activity_30": 21.786048}, "trend_signal": 1, "fair_value": 20.570563, "relative_strength": -5.024257, "rate_of_change": -0.12653468809247856, "market_dynamics": 0.970963, "expectation": {"probability": 36.1956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.342992, "high": 24.696925, "low": 22.9378, "close": 24.212671, "volume": 19100}, "trend_line": 21.706086, "activity_lines": {"activity_5": 23.21207, "activity_10": 22.831591, "activity_20": 22.265737, "activity_30": 21.947942}, "trend_signal": 1, "fair_value": 20.575699, "relative_strength": -2.497263, "rate_of_change": 0.01282293298859104, "market_dynamics": 1.100966, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.540647, "high": 24.212672, "low": 22.750029, "close": 23.718536, "volume": 20200}, "trend_line": 21.722129, "activity_lines": {"activity_5": 23.497821, "activity_10": 23.042986, "activity_20": 22.446135, "activity_30": 22.077778}, "trend_signal": 1, "fair_value": 20.582481, "relative_strength": -11.897612, "rate_of_change": 0.07391014667499156, "market_dynamics": 1.16899, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.767949, "high": 24.45974, "low": 23.728419, "close": 24.252203, "volume": 50600}, "trend_line": 21.791701, "activity_lines": {"activity_5": 23.850305, "activity_10": 23.318681, "activity_20": 22.661196, "activity_30": 22.241008}, "trend_signal": 1, "fair_value": 20.587531, "relative_strength": -11.125174, "rate_of_change": 0.32028168141346025, "market_dynamics": 1.2758, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.262084, "high": 24.459739, "low": 23.04651, "close": 23.323227, "volume": 12200}, "trend_line": 21.833786, "activity_lines": {"activity_5": 23.768608, "activity_10": 23.381312, "activity_20": 22.772557, "activity_30": 22.339816}, "trend_signal": 1, "fair_value": 20.589457, "relative_strength": -15.168361, "rate_of_change": 0.19312397871097878, "market_dynamics": 1.216111, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.323226, "high": 24.449856, "low": 23.323226, "close": 23.629591, "volume": 47100}, "trend_line": 21.917395, "activity_lines": {"activity_5": 23.723148, "activity_10": 23.47876, "activity_20": 22.905999, "activity_30": 22.455675}, "trend_signal": 1, "fair_value": 20.592498, "relative_strength": -15.557659, "rate_of_change": 0.3829340454284894, "market_dynamics": 1.131993, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.192905, "high": 24.212671, "low": 22.730263, "close": 24.143494, "volume": 14700}, "trend_line": 22.042488, "activity_lines": {"activity_5": 23.828564, "activity_10": 23.653541, "activity_20": 23.076395, "activity_30": 22.599294}, "trend_signal": 1, "fair_value": 20.602571, "relative_strength": -15.446956, "rate_of_change": 0.5707475728753334, "market_dynamics": 1.109258, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.728419, "high": 24.212671, "low": 23.244166, "close": 24.212671, "volume": 77700}, "trend_line": 22.157236, "activity_lines": {"activity_5": 23.961651, "activity_10": 23.812691, "activity_20": 23.237994, "activity_30": 22.739306}, "trend_signal": 1, "fair_value": 20.610539, "relative_strength": -14.327967, "rate_of_change": 0.520576443094819, "market_dynamics": 1.128804, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.43009, "high": 25.200944, "low": 23.718536, "close": 25.092234, "volume": 45800}, "trend_line": 22.284539, "activity_lines": {"activity_5": 24.354983, "activity_10": 24.092462, "activity_20": 23.470085, "activity_30": 22.92866}, "trend_signal": 1, "fair_value": 20.624258, "relative_strength": -6.60604, "rate_of_change": 0.5745436840587775, "market_dynamics": 1.284328, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.280005, "high": 27.948342, "low": 25.280005, "close": 26.821711, "volume": 20800}, "trend_line": 22.440394, "activity_lines": {"activity_5": 25.268806, "activity_10": 24.637449, "activity_20": 23.846444, "activity_30": 23.221381}, "trend_signal": 1, "fair_value": 20.651725, "relative_strength": 0.650914, "rate_of_change": 0.6993862426321789, "market_dynamics": 1.413404, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.82171, "high": 27.928575, "low": 26.525229, "close": 26.525229, "volume": 26900}, "trend_line": 22.62179, "activity_lines": {"activity_5": 25.850568, "activity_10": 25.046953, "activity_20": 24.163536, "activity_30": 23.484919}, "trend_signal": 1, "fair_value": 20.681313, "relative_strength": 0.345125, "rate_of_change": 0.8083458784190662, "market_dynamics": 1.485847, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.019365, "high": 27.671625, "low": 26.208982, "close": 27.671625, "volume": 31300}, "trend_line": 22.862589, "activity_lines": {"activity_5": 26.621421, "activity_10": 25.606675, "activity_20": 24.561952, "activity_30": 23.810715}, "trend_signal": 1, "fair_value": 20.718532, "relative_strength": 1.666696, "rate_of_change": 1.0644559957456907, "market_dynamics": 1.45171, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.671625, "high": 27.809983, "low": 26.683352, "close": 27.226902, "volume": 52700}, "trend_line": 23.092676, "activity_lines": {"activity_5": 27.008824, "activity_10": 26.022648, "activity_20": 24.893327, "activity_30": 24.092283}, "trend_signal": 1, "fair_value": 20.752052, "relative_strength": -3.156959, "rate_of_change": 1.0063908335140916, "market_dynamics": 1.489287, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.562915, "high": 28.659897, "low": 27.058895, "close": 28.650015, "volume": 29700}, "trend_line": 23.345847, "activity_lines": {"activity_5": 27.669648, "activity_10": 26.63358, "activity_20": 25.334959, "activity_30": 24.450821}, "trend_signal": 1, "fair_value": 20.790333, "relative_strength": -2.633691, "rate_of_change": 1.0963259520031297, "market_dynamics": 1.509464, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.264588, "high": 31.595065, "low": 28.076815, "close": 31.190001, "volume": 91200}, "trend_line": 23.657749, "activity_lines": {"activity_5": 28.93995, "activity_10": 27.626367, "activity_20": 25.985986, "activity_30": 24.956896}, "trend_signal": 1, "fair_value": 20.846969, "relative_strength": 6.940793, "rate_of_change": 1.3360063569336333, "market_dynamics": 1.610337, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.18, "high": 32.299999, "low": 30.809999, "close": 31.540001, "volume": 35400}, "trend_line": 24.005354, "activity_lines": {"activity_5": 30.035699, "activity_10": 28.539759, "activity_20": 26.627416, "activity_30": 25.465428}, "trend_signal": 1, "fair_value": 20.905906, "relative_strength": 10.909778, "rate_of_change": 1.4693071602036252, "market_dynamics": 1.614687, "expectation": {"probability": 43.8743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.75, "high": 34.240002, "low": 30.82, "close": 31.5, "volume": 185600}, "trend_line": 24.358269, "activity_lines": {"activity_5": 30.783796, "activity_10": 29.302052, "activity_20": 27.22315, "activity_30": 25.948954}, "trend_signal": 1, "fair_value": 20.965157, "relative_strength": 12.687493, "rate_of_change": 1.4701512004363668, "market_dynamics": 1.676265, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 34.689999, "low": 30.01, "close": 33.540001, "volume": 51700}, "trend_line": 24.762104, "activity_lines": {"activity_5": 31.956668, "activity_10": 30.301499, "activity_20": 27.970751, "activity_30": 26.541324}, "trend_signal": 1, "fair_value": 21.040625, "relative_strength": 21.704539, "rate_of_change": 1.6578969548287723, "market_dynamics": 1.686175, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.75, "high": 33.990002, "low": 32.209999, "close": 32.259998, "volume": 26700}, "trend_line": 25.144147, "activity_lines": {"activity_5": 32.282, "activity_10": 30.898631, "activity_20": 28.541738, "activity_30": 27.025059}, "trend_signal": 1, "fair_value": 21.108685, "relative_strength": 21.131508, "rate_of_change": 1.542853547501454, "market_dynamics": 1.578589, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.110001, "high": 32.529999, "low": 30.629999, "close": 30.629999, "volume": 33900}, "trend_line": 25.488303, "activity_lines": {"activity_5": 31.823333, "activity_10": 31.069077, "activity_20": 28.91046, "activity_30": 27.378985}, "trend_signal": 1, "fair_value": 21.164585, "relative_strength": 15.615392, "rate_of_change": 1.3687320552174553, "market_dynamics": 1.373112, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.309999, "high": 32.84, "low": 30.1, "close": 30.68, "volume": 31200}, "trend_line": 25.821791, "activity_lines": {"activity_5": 31.418666, "activity_10": 31.179372, "activity_20": 29.244444, "activity_30": 27.713933}, "trend_signal": 1, "fair_value": 21.223717, "relative_strength": 17.325083, "rate_of_change": 1.3083962474865536, "market_dynamics": 1.023823, "expectation": {"probability": 44.3713, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5dbdea3c-f43f-4aa2-a9dd-17d6d48dcc23/", "share_image": "https://sharemaestro.com/terminal/5dbdea3c-f43f-4aa2-a9dd-17d6d48dcc23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}